NMDC

BSE: 526371 | NSE: NMDC
It currents trades on NSE with symbol NMDC and on BSE with scrip code 526371.

The price and other financial information of NMDC is as below -

BSE 138.25 4 (2.98%)

BSE

138.25 4 (2.98%)
Volume: 7,61,775.00
M. Cap: 40,516.00
P/E: 3.87
Prev. Close: 134.25
Day
52 Wk

NSE 138.45 4.25 (3.17%)

NSE

138.45 4.25 (3.17%)
Volume: 98,52,610.00
M. Cap: 40,516.00
P/E: 3.87
Prev. Close: 134.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-02-2022 135.10 139.65 135.05 134.50 139.25 2,002.00 18,511.83 138.45
31-03-2022 135.40 139.80 135.40 134.90 139.15 249.00 2,299.58 138.45
28-04-2022 138.75 139.70 138.40 135.65 139.70 6.00 55.82 138.45
Calls 24 Feb 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 86 - - -
-
-
-
- - 87 - - -
-
-
-
- - 88 - - -
-
-
-
- - 90 - - -
-
-
-
- - 91 - - -
-
-
-
- - 92 - - -
-
-
-
- - 93 - - -
-
-
-
- - 95 - - -
-
-
-
- - 96 - - -
-
-
-
- - 97 - - -
-
-
-
- - 98 - - -
-
-
-
- - 100 - 0 -
20,100
(-)
-
-
- - 101 - - -
-
-
-
- - 102 - - -
-
-
-
- - 103 - - -
-
-
-
- - 105 - - -
-
-
-
- - 106 - 0 -
6,700
(-)
-
-
- - 107 - - -
-
-
-
- - 108 - - -
-
-
-
- - 110 0.4 0 0.40
(-0.10)
6,700
(-)
-
-
- - 111 - - -
-
-
-
- - 112 - - -
-
-
-
- - 113 - - -
-
-
-
- - 115 0.35 0 0.35
(-0.45)
80,400
(+73,700.00)
-
-
- - 116 - - -
-
-
-
- - 117 - - -
-
-
-
- - 118 - - -
-
-
-
- - 120 0.55 0 0.55
(-0.55)
12,79,700
(+1,20,600.00)
-
-
- - 121 - - -
-
-
-
- - 122 - - -
-
-
-
- - 123 - - -
-
33,500
(-)
12.85
(+1.55)
18 -5.15 125 0.85 0 0.85
(-0.95)
18,02,300
(+1,80,900.00)
-
-
- - 126 - - -
-
-
-
- - 127 1.15 0 1.15
(-5.80)
-
-
-
- - 128 - - -
-
6,70,000
(+93,800.00)
9.95
(+2.20)
13 -3.05 130 1.55 0 1.55
(-1.70)
39,32,900
(+3,81,900.00)
-
-
- - 131 2.65 0 2.65
(-1.00)
20,100
(+6,700.00)
-
-
- - 132 2.55 0 2.55
(-1.95)
6,700
(-)
-
-
- - 133 - - -
-
20,30,100
(+2,07,700.00)
7.10
(+1.95)
8 -0.9 135 2.9 0 2.90
(-2.60)
21,17,200
(+1,80,900.00)
2,94,800
(+80,400.00)
6.10
(+1.55)
7 -0.9 136 3.45 0 3.45
(-2.40)
73,700
(+6,700.00)
93,800
(+80,400.00)
5.15
(+0.70)
5.5 -0.35 137 - 0 -
46,900
(-)
1,60,800
(+1,00,500.00)
5.35
(+1.65)
4.5 0.85 138 - 0 -
33,500
(-)
41,00,400
(+6,16,400.00)
4.70
(+1.50)
3 1.7 140 5.25 0 5.25
(-3.25)
24,72,300
(-6,700.00)
1,67,500
(+46,900.00)
3.95
(+0.85)
2 1.95 141 - 0 -
13,400
(-)
1,00,500
(+87,100.00)
3.25
(+0.75)
0.5 2.75 142 - 0 -
26,800
(-)
87,100
(+80,400.00)
3.05
(+1.05)
0 3.05 143 - 0.5 -
6,700
(-)
18,49,200
(+3,01,500.00)
2.80
(+0.90)
0 2.8 145 7.3 2 9.30
(-2.90)
5,82,900
(-)
80,400
(-6,700.00)
1.95
(+0.20)
0 1.95 146 6.5 3 9.50
(-3.00)
87,100
(-)
87,100
(-)
2.05
(+0.60)
0 2.05 147 - 4.5 -
13,400
(-)
-
-
- - 148 - - -
-
44,42,100
(+2,21,100.00)
1.70
(+0.50)
0 1.7 150 5.55 7 12.55
(-3.25)
6,36,500
(+6,700.00)
6,700
(-)
-
0 - 151 - 8 -
20,100
(-)
-
-
- - 152 - - -
-
-
-
- - 153 - - -
-
7,03,500
(+93,800.00)
1.00
(+0.30)
0 1 155 5.8 12 17.80
(-2.20)
33,500
(-6,700.00)
-
-
- - 156 - - -
-
-
-
- - 157 - - -
-
-
-
- - 158 - - -
-
8,10,700
(+1,00,500.00)
0.65
(+0.10)
0 0.65 160 - 17 -
53,600
(-)
26,800
(-)
0.55
(+0.15)
0 0.55 161 - 18 -
73,700
(-)
13,400
(+13,400.00)
0.45
(-4.75)
0 0.45 162 - - -
-
-
-
- - 163 - - -
-
-
-
- - 165 - - -
-
-
-
- - 166 - - -
-
-
-
- - 167 - - -
-
-
-
- - 168 - - -
-
3,14,900
(+26,800.00)
0.30
(-)
0 0.3 170 - 27 -
13,400
(-)
-
-
- - 171 - - -
-
-
-
- - 172 - - -
-
-
-
- - 173 - - -
-
-
0.30
(-2.75)
0 0.3 175 - - -
-
-
-
- - 176 - - -
-
-
-
- - 177 - - -
-
-
-
- - 178 - - -
-
33,500
(+20,100.00)
0.15
(-0.55)
0 0.15 180 - - -
-
26,800
(+6,700.00)
0.20
(-0.05)
0 0.2 181 - 38 -
13,400
(-)
-
-
- - 182 - - -
-
-
-
- - 183 - - -
-
-
-
- - 185 - - -
-
-
-
- - 186 - - -
-
-
-
- - 187 - - -
-
-
-
- - 188 - - -
-
6,700
(-)
-
0 - 190 - 47 -
6,700
(-)
-
-
- - 191 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,13,24,53,593 69.65
Foreign Institutions 13,62,71,336 4.45
NBFC and Mutual Funds 13,11,73,255 4.28
Central Government 29,96,756 0.10
Others 3,45,59,647 1.13
General Public 12,96,03,528 4.23
Financial Institutions 49,47,91,544 16.16
Total 3,06,18,49,659 100

NSE Trade Data

Trade Snapshot
VWAP 138.40
Face Value 1.00
Traded Volume (shares) 98,48,796.00
Traded Value (lacs) 13,630.73
Free Float Market Cap (Crs) 15,338.20
52 week high 213.20
52 week low 103.65
Lower Price Band 120.80
Upper Price Band 147.60
Security-wise Delivery Position
Quantity Traded 90,36,546.00
Deliverable Quantity (gross across client level) 36,35,452.00
% of Deliverable Quantity to Traded Quantity 40.23 %
Value at Risk (VaR in %)
Security VaR 16.83
Index VaR -
VAR Margin 16.83
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 20.33

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 15,370.06 11,699.22 12,152.67
Operating Profit 9,141.27 6,419.05 7,512.96
Other Income 352.00 691.75 588.96
Interest 16.81 9.88 40.32
Depreciation 228.54 294.93 279.04
Profit Before Tax 8,895.92 6,114.24 7,193.60
Tax 2,648.45 2,512.72 2,556.53
Profit After Tax 6,247.47 3,601.52 4,637.07
Share Capital 293.07 306.19 306.19
Reserves 29,590.98 27,366.88 25,737.81
Net Worth 29,884.05 27,673.07 26,044.00
Loans 2,944.58 1,399.36 1,132.67
Gross Block 5,613.33 5,273.89 4,473.97
Investments 874.90 910.10 858.87
Cash 5,861.82 2,437.46 4,619.39
Debtors 2,139.89 2,223.71 1,424.51
Net Working Capital 10,875.94 8,831.02 9,000.38
Operating Profit Margin (%) 59.47 54.87 61.82
Net Profit Margin (%) 40.65 30.78 38.16
Earning Per Share (Rs) 21.42 11.67 15.08
Dividend (%) 776.00 529.00 552.00
Dividend Payout 0.00 1,619.72 1,690.14
Standalone
Figures in crore 2021 2020 2019
Net Sales 15,370.06 11,699.22 12,152.67
Operating Profit 9,146.14 6,426.95 7,517.85
Other Income 350.28 691.18 588.30
Interest 16.81 9.88 40.32
Depreciation 227.83 294.38 278.89
Profit Before Tax 8,901.50 6,122.69 7,198.64
Tax 2,648.45 2,512.57 2,556.53
Profit After Tax 6,253.05 3,610.12 4,642.11
Share Capital 293.07 306.19 306.19
Reserves 29,463.07 27,227.76 25,645.34
Net Worth 29,756.14 27,533.95 25,951.53
Loans 2,944.20 1,398.96 1,132.54
Gross Block 4,795.71 4,479.41 3,681.38
Investments 984.88 985.59 939.32
Cash 5,806.01 2,392.34 4,607.72
Debtors 2,139.89 2,223.71 1,424.51
Net Working Capital 11,468.91 9,429.39 9,631.61
Operating Profit Margin (%) 59.51 54.93 61.86
Net Profit Margin (%) 40.68 30.86 38.20
Earning Per Share (Rs) 21.34 11.79 15.16
Dividend (%) 776.00 529.00 552.00
Dividend Payout 2,274.15 1,619.72 1,690.14
Dividend Declared (₹)
The company has declared dividend 40 times between 28 Aug 2002 and 14 Dec 2021, totaling Rs. 182.00 so far. The most recent dividend was declared on 14 Dec 2021 for Rs. 9.01.
Bonus History
Date Ratio
21 May 2008 issue 2:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.