Canara Bank

BSE: 532483 | NSE: CANBK
It currents trades on NSE with symbol CANBK and on BSE with scrip code 532483.

The price and other financial information of Canara Bank is as below -

BSE 117.65 1.65 (1.42%)

BSE

117.65 1.65 (1.42%)

NSE 117.8 1.8 (1.55%)

NSE

117.8 1.8 (1.55%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 116.75 118.80 116.70 116.20 117.70 5,018.00 39,978.53 117.65
27-06-2024 117.70 119.50 117.70 116.90 118.50 1,843.00 14,775.28 117.65
25-07-2024 118.85 120.20 118.85 117.80 119.35 80.00 645.95 117.65
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 92 - - -
-
-
-
- - 96 0.05 0 0.05
(-0.10)
27,000
(-)
-
-
- - 97 - - -
-
-
-
- - 98 - 0 -
29,700
(-)
-
-
- - 99 - - -
-
2,64,600
(-5,400)
17.80
(+1.40)
130.75 -113 100 0.05 0 0.05
(-0.05)
15,22,800
(-18,900)
-
-
- - 101 - - -
-
5,400
(-)
-
128.75 - 102 0.15 0 0.15
(-)
2,78,100
(-2,700)
-
-
- - 103 - - -
-
8,100
(-2,700)
14.05
(+1.45)
126.75 -113 104 0.1 0 0.10
(-0.10)
9,12,600
(-54,000)
13,500
(-)
-
125.75 - 105 0.15 0 0.15
(-0.10)
2,29,500
(-86,400)
1,16,100
(-8,100)
12.00
(+1.20)
124.75 -113 106 0.15 0 0.15
(-0.10)
9,01,800
(-51,300)
67,500
(-)
-
123.75 - 107 0.2 0 0.20
(-0.15)
21,600
(+2,700)
3,37,500
(-5,400)
9.90
(+0.95)
122.75 -113 108 0.2 0 0.20
(-0.25)
11,31,300
(-1,78,200)
45,900
(-2,700)
8.65
(+1.00)
121.75 -113 109 0.25 0 0.25
(-0.30)
1,86,300
(+45,900)
10,28,700
(-83,700)
7.85
(+0.95)
120.75 -113 110 0.35 0 0.35
(-0.35)
43,20,000
(+10,800)
1,05,300
(+16,200)
7.25
(+1.35)
119.75 -113 111 0.4 0 0.40
(-0.40)
1,89,000
(+13,500)
4,67,100
(-3,42,900)
5.90
(+0.65)
118.75 -113 112 0.45 0 0.45
(-0.55)
17,98,200
(-86,400)
3,07,800
(+97,200)
5.10
(+0.70)
117.75 -113 113 0.55 0 0.55
(-0.75)
2,80,800
(+16,200)
10,71,900
(-2,70,000)
4.30
(+0.50)
116.75 -112 114 0.8 0 0.80
(-0.80)
26,54,100
(-3,05,100)
14,85,000
(-7,77,600)
3.65
(+0.40)
115.75 -112 115 1.2 0 1.20
(-0.85)
14,55,300
(+1,05,300)
22,62,600
(-12,44,700)
3.00
(+0.30)
114.75 -112 116 1.45 0 1.45
(-1.05)
20,57,400
(-56,700)
7,72,200
(-83,700)
2.45
(+0.25)
113.75 -111 117 1.95 0 1.95
(-1.10)
3,56,400
(+1,16,100)
41,93,100
(-3,21,300)
2.05
(+0.20)
112.75 -111 118 2.5 0 2.50
(-1.10)
19,89,900
(-18,900)
4,64,400
(+37,800)
1.70
(+0.25)
111.75 -110 119 3.15 0 3.15
(-1.05)
64,800
(-)
88,61,400
(+7,56,000)
1.40
(+0.20)
110.75 -109 120 3.9 0 3.90
(-1.15)
31,50,900
(-1,48,500)
4,86,000
(+1,86,300)
1.10
(+0.15)
109.75 -109 121 4.45 0 4.45
(-1.35)
75,600
(+8,100)
27,00,000
(-1,16,100)
0.90
(+0.05)
108.75 -108 122 5.35 0 5.35
(-1.30)
9,39,600
(-48,600)
2,05,200
(-62,100)
0.75
(-)
107.75 -107 123 6.1 0 6.10
(-1.40)
86,400
(+18,900)
39,98,700
(-5,02,200)
0.60
(-)
106.75 -106 124 7 0 7.00
(-1.40)
11,63,700
(-2,21,400)
6,56,100
(+1,16,100)
0.55
(+0.05)
105.75 -105 125 8 0 8.00
(-1.00)
62,100
(+21,600)
28,56,600
(-1,13,400)
0.45
(-)
104.75 -104 126 8.75 0 8.75
(-1.20)
6,93,900
(-72,900)
1,18,800
(+5,400)
0.40
(-)
103.75 -103 127 9.65 0 9.65
(+0.75)
2,700
(+2,700)
19,79,100
(-5,400)
0.30
(-)
102.75 -102 128 - 0 -
5,80,500
(-)
1,16,100
(+10,800)
0.25
(-)
101.75 -102 129 - - -
-
43,14,600
(-6,99,300)
0.20
(-)
100.75 -101 130 12.6 0 12.60
(-1.40)
12,69,000
(-3,56,400)
13,55,400
(-70,200)
0.15
(-)
98.75 -99 132 13.5 0 13.50
(-3.60)
5,13,000
(-10,800)
8,23,500
(-70,200)
0.10
(-0.05)
96.75 -97 134 15.8 0 15.80
(-4.35)
3,83,400
(-)
18,03,600
(-37,800)
0.10
(-)
94.75 -95 136 - 0 -
3,29,400
(-)
2,40,300
(-)
0.10
(+0.05)
92.75 -93 138 - 0 -
72,900
(-)
44,84,700
(-1,80,900)
0.10
(-)
90.75 -91 140 22.5 0 22.50
(-1.00)
6,31,800
(-2,700)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,14,17,09,678 78.55
Foreign Institutions 3,32,76,863 2.29
NBFC and Mutual Funds 2,68,68,533 1.85
Others 1,90,09,065 1.31
General Public 13,02,08,013 8.96
Financial Institutions 10,24,29,354 7.05
Total 1,45,35,01,506 100.01

NSE Trade Data

Trade Snapshot
VWAP 117.75
Face Value 2.00
Traded Volume (shares) 354.37
Traded Value (lacs) 417.28
Free Float Market Cap (Crs) 395.02
52 week high 126.58
52 week low 58.33
Lower Price Band 104.40
Upper Price Band 127.60
Security-wise Delivery Position
Quantity Traded 3,00,62,762.00
Deliverable Quantity (gross across client level) 1,67,26,394.00
% of Deliverable Quantity to Traded Quantity 55.64 %
Value at Risk (VaR in %)
Security VaR 13.47
Index VaR -
VAR Margin 13.47
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.97

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 70,613.79 70,253.27 49,758.75
Net interest income 27,578.32 25,070.77 13,941.56
Non-interest income 23,643.10 23,086.18 11,799.40
Operating income 51,221.42 48,156.95 25,740.96
Depreciation 841.05 838.04 445.91
Profit Before Tax 9,145.01 3,881.55 -1,513.50
Tax 3,349.91 1,179.57 509.00
Profit After Tax 5,795.10 2,701.98 -2,022.50
Share Capital 1,814.13 1,646.74 1,030.23
Reserves 68,147.19 60,762.85 40,175.72
Net Worth 69,961.32 62,409.59 41,205.95
Deposits 10,86,341.00 10,10,985.00 6,25,408.31
Borrowings 46,284.96 50,012.80 42,761.77
Investments 3,11,347.25 2,86,191.25 1,92,645.38
Advances 7,03,864.05 6,39,286.54 4,32,403.38
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 69,410.24 69,280.46 48,934.99
Net interest income 26,383.98 24,102.84 13,123.91
Non-interest income 16,496.90 14,924.31 7,813.15
Operating income 42,880.88 39,027.15 20,937.06
Depreciation 815.58 820.17 432.16
Profit Before Tax 8,961.58 3,707.22 -1,755.57
Tax 3,283.17 1,149.64 480.15
Profit After Tax 5,678.41 2,557.58 -2,235.72
Share Capital 1,814.13 1,646.74 1,030.23
Reserves 64,297.18 57,238.20 38,262.73
Net Worth 66,111.31 58,884.94 39,292.96
Deposits 10,86,409.25 10,10,874.56 6,25,351.19
Borrowings 46,284.96 49,983.56 42,761.77
Investments 2,82,012.91 2,61,690.39 1,76,244.94
Advances 7,03,601.81 6,39,049.00 4,32,175.19
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 11 times between 10 Jun 2008 and 15 Jun 2022, totaling Rs. 88.00 so far. The most recent dividend was declared on 15 Jun 2022 for Rs. 6.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.