Canara Bank

BSE: 532483 | NSE: CANBK
It currents trades on NSE with symbol CANBK and on BSE with scrip code 532483.

The price and other financial information of Canara Bank is as below -

BSE 382.85 18.65 (5.12%)

BSE

382.85 18.65 (5.12%)

NSE 381.35 16.9 (4.64%)

NSE

381.35 16.9 (4.64%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 367.75 385.60 367.75 364.35 385.10 16,649.00 1,70,396.19 383.70
26-10-2023 371.40 388.05 371.00 366.90 387.55 5,104.00 52,677.11 383.70
30-11-2023 373.00 390.10 373.00 369.20 390.10 178.00 1,846.61 383.70
Calls 28 Sep 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 250 - 19.25 -
18,900
(-)
-
-
- - 255 - 24.25 -
2,700
(-)
-
-
- - 260 - - -
-
-
-
- - 265 -34.2 34.25 0.05
(-)
5,400
(-)
2,700
(-)
-
0 - 270 -39.1 39.25 0.15
(-)
32,400
(-)
-
-
- - 275 -44.2 44.25 0.05
(-0.10)
1,26,900
(+2,700)
-
-
- - 280 -49.15 49.25 0.10
(-)
1,91,700
(-)
-
-
- - 285 - 54.25 -
72,900
(-)
8,100
(-)
-
0 - 290 -59.15 59.25 0.10
(-)
1,72,800
(-2,700)
-
-
- - 295 -64.15 64.25 0.10
(-)
1,48,500
(-)
1,53,900
(-8,100)
82.80
(+10.35)
0 83 300 -69.15 69.25 0.10
(-0.05)
16,82,100
(-78,300)
8,100
(-)
-
0 - 305 -74.2 74.25 0.05
(-0.05)
1,78,200
(-86,400)
37,800
(-)
70.80
(+7.50)
0 71 310 -79.15 79.25 0.10
(-0.05)
7,74,900
(-78,300)
29,700
(-)
-
0 - 315 -84.15 84.25 0.10
(-0.05)
3,42,900
(-64,800)
2,02,500
(-5,400)
58.70
(+14.70)
0 59 320 -89.15 89.25 0.10
(-0.10)
12,28,500
(-1,83,600)
1,08,000
(-24,300)
58.00
(+8.60)
0 58 325 -94.15 94.25 0.10
(-0.20)
9,50,400
(-1,67,400)
4,77,900
(-81,000)
52.00
(+17.35)
0 52 330 -99.1 99.25 0.15
(-0.40)
13,25,700
(-2,61,900)
4,96,800
(-8,100)
47.00
(+17.85)
0 47 335 -104.05 104.25 0.20
(-0.50)
6,18,300
(-1,16,100)
9,42,300
(-1,32,300)
42.50
(+17.55)
0 43 340 -108.95 109.25 0.30
(-0.70)
19,76,400
(-56,700)
3,64,500
(-)
38.25
(+17.95)
0 38 345 -113.9 114.25 0.35
(-1.05)
7,91,100
(-2,700)
12,39,300
(-1,64,700)
32.40
(+16.10)
0 32 350 -118.75 119.25 0.50
(-1.55)
28,35,000
(+81,000)
2,64,600
(-45,900)
28.10
(+15.80)
0 28 355 -123.6 124.25 0.65
(-2.30)
5,85,900
(-1,53,900)
18,71,100
(-2,40,300)
23.75
(+14.85)
0 24 360 -128.4 129.25 0.85
(-3.55)
32,91,300
(+9,96,300)
21,76,200
(-5,23,800)
18.50
(+12.45)
0 19 365 -133.1 134.25 1.15
(-5.55)
20,46,600
(+9,18,000)
25,35,300
(-22,57,200)
14.70
(+10.15)
0 15 370 -137.2 139.25 2.05
(-8.00)
35,58,600
(+17,60,400)
19,76,400
(-21,68,100)
11.00
(+7.55)
0 11 375 -140.9 144.25 3.35
(-10.55)
32,58,900
(+16,25,400)
37,47,600
(-16,44,300)
7.55
(+5.10)
0 8 380 -144.25 149.25 5.00
(-12.80)
31,99,500
(+27,89,100)
30,96,900
(+18,54,900)
5.15
(+3.50)
0 5 385 -146.75 154.25 7.50
(-15.10)
21,24,900
(+20,81,700)
42,33,600
(+15,41,700)
3.55
(+2.30)
0 4 390 -148.25 159.25 11.00
(-15.00)
4,86,000
(+4,34,700)
8,31,600
(+4,56,300)
2.40
(+1.45)
0 2 395 -149.6 164.25 14.65
(-16.90)
67,500
(+45,900)
40,71,600
(+5,58,900)
1.60
(+0.85)
0 2 400 -150.95 169.25 18.30
(-16.75)
97,200
(+45,900)
10,34,100
(+3,69,900)
1.00
(+0.50)
0 1 405 -151.8 174.25 22.45
(-8.75)
21,600
(+8,100)
9,58,500
(+4,13,100)
0.65
(+0.30)
0 1 410 -143.5 179.25 35.75
(-3.25)
2,700
(-)
8,39,700
(+3,78,000)
0.45
(+0.20)
0 0 415 -152.3 184.25 31.95
(-81.50)
27,000
(+27,000)
1,37,700
(-)
0.35
(-2.00)
0 0 420 - - -
-
37,800
(-)
0.25
(-3.40)
0 0 425 - - -
-
21,600
(-)
0.15
(-3.10)
0 0 430 - - -
-
-
-
- - 435 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,14,17,09,678 78.55
Foreign Institutions 3,32,76,863 2.29
NBFC and Mutual Funds 2,68,68,533 1.85
Others 1,90,09,065 1.31
General Public 13,02,08,013 8.96
Financial Institutions 10,24,29,354 7.05
Total 1,45,35,01,506 100.01

NSE Trade Data

Trade Snapshot
VWAP 380.03
Face Value 10.00
Traded Volume (shares) 2,83,91,798.00
Traded Value (lacs) 1,07,897.35
Free Float Market Cap (Crs) 25,637.56
52 week high 386.00
52 week low 207.50
Lower Price Band 328.00
Upper Price Band 400.85
Security-wise Delivery Position
Quantity Traded 2,58,69,995.00
Deliverable Quantity (gross across client level) 61,77,901.00
% of Deliverable Quantity to Traded Quantity 23.88 %
Value at Risk (VaR in %)
Security VaR 14.21
Index VaR -
VAR Margin 14.21
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.71

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 70,613.79 70,253.27 49,758.75
Net interest income 27,578.32 25,070.77 13,941.56
Non-interest income 23,643.10 23,086.18 11,799.40
Operating income 51,221.42 48,156.95 25,740.96
Depreciation 841.05 838.04 445.91
Profit Before Tax 9,145.01 3,881.55 -1,513.50
Tax 3,349.91 1,179.57 509.00
Profit After Tax 5,795.10 2,701.98 -2,022.50
Share Capital 1,814.13 1,646.74 1,030.23
Reserves 68,147.19 60,762.85 40,175.72
Net Worth 69,961.32 62,409.59 41,205.95
Deposits 10,86,341.00 10,10,985.00 6,25,408.31
Borrowings 46,284.96 50,012.80 42,761.77
Investments 3,11,347.25 2,86,191.25 1,92,645.38
Advances 7,03,864.05 6,39,286.54 4,32,403.38
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 69,410.24 69,280.46 48,934.99
Net interest income 26,383.98 24,102.84 13,123.91
Non-interest income 16,496.90 14,924.31 7,813.15
Operating income 42,880.88 39,027.15 20,937.06
Depreciation 815.58 820.17 432.16
Profit Before Tax 8,961.58 3,707.22 -1,755.57
Tax 3,283.17 1,149.64 480.15
Profit After Tax 5,678.41 2,557.58 -2,235.72
Share Capital 1,814.13 1,646.74 1,030.23
Reserves 64,297.18 57,238.20 38,262.73
Net Worth 66,111.31 58,884.94 39,292.96
Deposits 10,86,409.25 10,10,874.56 6,25,351.19
Borrowings 46,284.96 49,983.56 42,761.77
Investments 2,82,012.91 2,61,690.39 1,76,244.94
Advances 7,03,601.81 6,39,049.00 4,32,175.19
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 11 times between 10 Jun 2008 and 15 Jun 2022, totaling Rs. 88.00 so far. The most recent dividend was declared on 15 Jun 2022 for Rs. 6.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.