Canara Bank

BSE: 532483 | NSE: CANBK
It currents trades on NSE with symbol CANBK and on BSE with scrip code 532483.

The price and other financial information of Canara Bank is as below -

BSE 217 -11.4 (-4.99%)

BSE

217 -11.4 (-4.99%)
Volume: 5,24,915.00
M. Cap: 39,095.00
P/E: 9.27
Prev. Close: 228.40
Day
52 Wk

NSE 216.85 -11.6 (-5.08%)

NSE

216.85 -11.6 (-5.08%)
Volume: 1,06,38,418.00
M. Cap: 39,095.00
P/E: 9.27
Prev. Close: 228.45
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 225.90 226.90 218.85 229.30 220.00 2,149.00 25,750.61 219.90
24-02-2022 226.55 227.15 219.70 230.15 221.00 1,068.00 12,837.21 219.80
31-03-2022 227.40 227.40 220.70 230.65 221.50 10.00 120.94 219.90
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 130 - - -
-
-
-
- - 132 - - -
-
-
-
- - 135 - - -
-
-
-
- - 137 - - -
-
-
-
- - 140 - - -
-
-
-
- - 142 - - -
-
-
-
- - 145 - - -
-
-
-
- - 147 - - -
-
-
-
- - 150 - 0 -
21,600
(-)
-
-
- - 152 - - -
-
-
-
- - 155 - - -
-
-
-
- - 157 - - -
-
-
-
- - 160 - 0 -
91,800
(-)
-
-
- - 162 - - -
-
-
-
- - 165 - - -
-
-
-
- - 167 - - -
-
5,400
(-)
-
60.75 - 170 0.05 0 0.05
(-)
2,16,000
(-48,600.00)
-
-
- - 172 - - -
-
-
-
- - 175 - 0 -
1,56,600
(-)
-
-
- - 177 - 0 -
21,600
(-)
10,800
(-)
-
50.75 - 180 0.1 0 0.10
(-0.05)
8,31,600
(-32,400.00)
-
-
- - 182 - 0 -
43,200
(-)
-
-
- - 185 0.15 0 0.15
(-0.05)
3,24,000
(+5,400.00)
-
-
- - 187 - - -
-
1,67,400
(-5,400.00)
25.20
(-13.15)
40.75 -15.55 190 0.2 0 0.20
(+0.05)
8,10,000
(-1,13,400.00)
10,800
(-)
-
38.25 - 192 - - -
-
2,75,400
(-)
30.00
(-5.40)
35.75 -5.75 195 0.25 0 0.25
(-0.05)
5,88,600
(-1,18,800.00)
86,400
(-)
-
33.25 - 197 - 0 -
1,35,000
(-)
2,97,000
(-43,200.00)
16.50
(-12.20)
30.75 -14.25 200 0.5 0 0.50
(+0.15)
14,14,800
(-2,59,200.00)
1,02,600
(-)
-
28.25 - 202 0.7 0 0.70
(+0.10)
97,200
(-70,200.00)
2,97,000
(-21,600.00)
11.75
(-13.65)
25.75 -14 205 0.8 0 0.80
(+0.35)
5,29,200
(-70,200.00)
70,200
(-)
11.50
(-12.65)
23.25 -11.75 207 1.05 0 1.05
(+0.65)
1,13,400
(+48,600.00)
6,15,600
(-48,600.00)
7.40
(-11.95)
20.75 -13.35 210 1.25 0 1.25
(+0.65)
6,80,400
(-3,94,200.00)
1,08,000
(+5,400.00)
5.25
(-12.70)
18.25 -13 212 2.1 0 2.10
(+1.30)
1,67,400
(+5,400.00)
4,75,200
(+5,400.00)
4.70
(-10.70)
15.75 -11.05 215 2.5 0 2.50
(+1.50)
6,85,800
(-97,200.00)
1,40,400
(+43,200.00)
3.30
(-9.35)
13.25 -9.95 217 4.15 0 4.15
(+2.85)
1,35,000
(-10,800.00)
17,38,800
(+5,99,400.00)
2.35
(-8.60)
10.75 -8.4 220 5 0 5.00
(+3.15)
8,42,400
(-1,72,800.00)
3,61,800
(+1,89,000.00)
1.60
(-7.75)
8.25 -6.65 222 7.7 0 7.70
(+5.15)
2,59,200
(-1,40,400.00)
13,60,800
(+5,45,400.00)
1.25
(-6.45)
5.75 -4.5 225 9.1 0 9.10
(+5.55)
6,10,200
(-97,200.00)
2,16,000
(+91,800.00)
0.95
(-5.30)
3.25 -2.3 227 8.45 0 8.45
(+3.85)
1,72,800
(-27,000.00)
38,61,000
(+2,48,400.00)
0.70
(-4.45)
0.75 -0.05 230 15.25 0 15.25
(+9.45)
8,15,400
(-1,40,400.00)
6,10,200
(-54,000.00)
0.60
(-3.40)
0 0.6 232 9.1 1.75 10.85
(+3.70)
75,600
(-)
36,07,200
(-4,91,400.00)
0.45
(-2.75)
0 0.45 235 15.05 4.25 19.30
(+10.45)
5,83,200
(-)
2,43,000
(-5,400.00)
0.35
(-2.15)
0 0.35 237 - - -
-
21,11,400
(-1,29,600.00)
0.30
(-1.60)
0 0.3 240 15 9.25 24.25
(+13.50)
1,18,800
(-10,800.00)
10,800
(-16,200.00)
0.50
(-1.10)
0 0.5 242 - - -
-
4,37,400
(-1,67,400.00)
0.20
(-0.90)
0 0.2 245 16.75 14.25 31.00
(+13.05)
5,400
(-)
-
-
- - 247 - - -
-
11,17,800
(-10,800.00)
0.10
(-0.50)
0 0.1 250 8.1 19.25 27.35
(+3.90)
10,800
(-)
-
-
- - 252 - - -
-
2,21,400
(+21,600.00)
0.10
(-0.25)
0 0.1 255 - - -
-
-
-
- - 257 - - -
-
6,26,400
(+5,400.00)
0.10
(-0.15)
0 0.1 260 - - -
-
-
-
- - 262 - - -
-
-
-
- - 265 - - -
-
-
-
- - 267 - - -
-
32,400
(-)
0.05
(-)
0 0.05 270 - - -
-
-
-
- - 272 - - -
-
-
-
- - 275 - - -
-
-
-
- - 277 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,14,17,09,678 78.55
Foreign Institutions 3,32,76,863 2.29
NBFC and Mutual Funds 2,68,68,533 1.85
Others 1,90,09,065 1.31
General Public 13,02,08,013 8.96
Financial Institutions 10,24,29,354 7.05
Total 1,45,35,01,506 100.01

NSE Trade Data

Trade Snapshot
VWAP 221.83
Face Value 10.00
Traded Volume (shares) 47,37,350.00
Traded Value (lacs) 10,508.86
Free Float Market Cap (Crs) 15,334.21
52 week high 247.60
52 week low 123.70
Lower Price Band 205.65
Upper Price Band 251.25
Security-wise Delivery Position
Quantity Traded 22,16,225.00
Deliverable Quantity (gross across client level) 11,09,116.00
% of Deliverable Quantity to Traded Quantity 50.05 %
Value at Risk (VaR in %)
Security VaR 18.57
Index VaR -
VAR Margin 18.57
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 22.07

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 70,212.60 49,758.75 47,951.10
Net interest income 25,030.10 13,941.56 15,612.41
Non-interest income 23,447.15 11,799.40 9,907.16
Operating income 48,477.25 25,740.96 25,519.57
Depreciation 838.04 445.91 428.83
Profit Before Tax 3,881.54 -1,513.50 -2,111.40
Tax 1,179.56 509.00 -2,658.55
Profit After Tax 2,701.98 -2,022.50 547.15
Share Capital 1,646.74 1,030.23 753.24
Reserves 60,762.85 40,175.72 36,935.99
Net Worth 62,409.59 41,205.95 37,689.23
Deposits 10,10,985.00 6,25,408.31 5,99,123.00
Borrowings 50,012.80 42,761.77 41,042.64
Investments 2,86,191.25 1,92,645.38 1,68,678.05
Advances 6,39,286.54 4,32,403.38 4,28,114.77
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 69,239.78 48,934.99 46,810.34
Net interest income 24,062.16 13,123.91 14,478.12
Non-interest income 15,285.29 7,813.15 6,574.96
Operating income 39,347.45 20,937.06 21,053.08
Depreciation 820.17 432.16 416.84
Profit Before Tax 3,707.23 -1,755.57 -2,327.40
Tax 1,149.65 480.15 -2,674.42
Profit After Tax 2,557.58 -2,235.72 347.02
Share Capital 1,646.74 1,030.23 753.24
Reserves 57,238.20 38,262.73 35,423.98
Net Worth 58,884.94 39,292.96 36,177.22
Deposits 10,10,874.56 6,25,351.19 5,99,033.25
Borrowings 49,983.56 42,761.77 40,992.29
Investments 2,61,690.39 1,76,244.94 1,52,985.30
Advances 6,39,049.00 4,32,175.19 4,27,727.28
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 10 times between 10 Jun 2008 and 12 Jul 2017, totaling Rs. 82.00 so far. The most recent dividend was declared on 12 Jul 2017 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.