NTPC
BSE: 532555
|
NSE: NTPC
It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.
The price and other financial information of NTPC is as below -
The price and other financial information of NTPC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-08-2024 | 392.25 | 393.30 | 388.10 | 391.20 | 389.90 | 5,059.00 | 29,646.75 | 391.85 |
| 26-09-2024 | 393.30 | 395.60 | 390.90 | 393.75 | 392.70 | 158.00 | 931.74 | 391.85 |
| 31-10-2024 | 396.80 | 396.90 | 393.55 | 399.90 | 396.00 | 10.00 | 59.36 | 391.85 |
| Calls | 29 Aug 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 300 | -163.5 | 163.75 | 0.25 (-0.05) |
90,000 (+87,000) |
| - |
- |
- | - | 310 | -173.3 | 173.75 | 0.45 (-0.35) |
69,000 (-) |
| 1,08,000 (-51,000) |
78.25 (+6.50) |
0 | 78 | 320 | -183.15 | 183.75 | 0.60 (-0.35) |
7,32,000 (+2,61,000) |
| - |
- |
- | - | 330 | -193.05 | 193.75 | 0.70 (-0.45) |
13,59,000 (+4,77,000) |
| - |
- |
- | - | 335 | -197.85 | 198.75 | 0.90 (-0.65) |
63,000 (+33,000) |
| 30,000 (-) |
- |
0 | - | 340 | -202.6 | 203.75 | 1.15 (-0.70) |
21,84,000 (+6,33,000) |
| 9,000 (-) |
47.35 (-0.70) |
0 | 47 | 345 | -207.3 | 208.75 | 1.45 (-0.85) |
4,56,000 (+1,74,000) |
| 4,86,000 (-27,000) |
46.15 (+2.15) |
0 | 46 | 350 | -211.95 | 213.75 | 1.80 (-1.15) |
30,27,000 (+4,74,000) |
| 54,000 (+33,000) |
43.30 (+3.85) |
0 | 43 | 355 | -216.5 | 218.75 | 2.25 (-1.45) |
9,06,000 (+4,29,000) |
| 2,58,000 (-66,000) |
39.00 (+3.35) |
0 | 39 | 360 | -220.85 | 223.75 | 2.90 (-1.65) |
28,59,000 (+8,25,000) |
| 63,000 (+6,000) |
34.85 (+3.50) |
0 | 35 | 365 | -225.25 | 228.75 | 3.50 (-2.20) |
12,63,000 (+9,27,000) |
| 11,04,000 (-5,49,000) |
30.80 (+2.50) |
0 | 31 | 370 | -229.35 | 233.75 | 4.40 (-2.70) |
24,63,000 (+4,26,000) |
| 7,20,000 (-18,000) |
26.95 (+2.00) |
0 | 27 | 375 | -233.1 | 238.75 | 5.65 (-3.15) |
24,75,000 (+4,68,000) |
| 21,00,000 (-3,84,000) |
23.50 (+1.40) |
0 | 24 | 380 | -236.65 | 243.75 | 7.10 (-3.45) |
26,94,000 (+2,94,000) |
| 10,35,000 (-1,26,000) |
20.45 (+1.45) |
0 | 20 | 385 | -239.9 | 248.75 | 8.85 (-3.85) |
12,66,000 (+2,10,000) |
| 59,16,000 (-7,23,000) |
17.40 (+0.75) |
0 | 17 | 390 | -242.9 | 253.75 | 10.85 (-4.35) |
36,87,000 (+7,47,000) |
| 32,49,000 (+2,28,000) |
14.95 (+0.45) |
0 | 15 | 395 | -245.3 | 258.75 | 13.45 (-4.55) |
15,99,000 (+8,25,000) |
| 1,52,85,000 (+18,48,000) |
12.60 (+0.10) |
0 | 13 | 400 | -247.55 | 263.75 | 16.20 (-4.80) |
22,41,000 (+4,29,000) |
| 37,86,000 (+28,71,000) |
10.55 (-0.30) |
0 | 11 | 405 | -249.6 | 268.75 | 19.15 (-4.90) |
3,00,000 (+72,000) |
| 32,97,000 (+6,33,000) |
8.90 (-0.35) |
0 | 9 | 410 | -251.25 | 273.75 | 22.50 (-5.05) |
3,66,000 (+54,000) |
| 7,68,000 (+2,34,000) |
7.30 (-0.55) |
0 | 7 | 415 | -252.9 | 278.75 | 25.85 (-5.20) |
1,08,000 (+60,000) |
| 42,21,000 (+4,47,000) |
6.25 (-0.50) |
0 | 6 | 420 | -253.75 | 283.75 | 30.00 (-4.85) |
5,19,000 (+99,000) |
| 5,46,000 (+4,14,000) |
5.10 (-0.55) |
0 | 5 | 425 | -255.35 | 288.75 | 33.40 (-18.90) |
72,000 (+72,000) |
| 29,01,000 (+8,70,000) |
4.25 (-0.50) |
0 | 4 | 430 | -255.9 | 293.75 | 37.85 (-19.95) |
1,26,000 (+57,000) |
| 33,87,000 (+17,91,000) |
3.00 (-0.45) |
0 | 3 | 440 | -257.3 | 303.75 | 46.45 (-4.50) |
1,53,000 (+15,000) |
| 55,59,000 (+26,43,000) |
2.05 (-0.40) |
0 | 2 | 450 | -259.1 | 313.75 | 54.65 (-5.60) |
42,000 (+36,000) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,04,80,97,508 | 51.02 |
| Foreign Institutions | 1,12,55,77,082 | 11.38 |
| NBFC and Mutual Funds | 1,98,59,55,143 | 20.07 |
| Central Government | 1,31,43,103 | 0.13 |
| Others | 4,29,20,749 | 0.43 |
| General Public | 21,38,29,739 | 2.16 |
| Financial Institutions | 1,46,50,33,956 | 14.81 |
| Total | 9,89,45,57,280 | 100 |
NSE Trade Data
| VWAP | 394.92 |
| Face Value | 10.00 |
| Traded Volume (shares) | 173.12 |
| Traded Value (lacs) | 683.67 |
| Free Float Market Cap (Crs) | 1,887.96 |
| 52 week high | 399.50 |
| 52 week low | 199.50 |
| Lower Price Band | 352.95 |
| Upper Price Band | 431.35 |
Security-wise Delivery Position
| Quantity Traded | 1,49,41,227.00 |
| Deliverable Quantity (gross across client level) | 82,43,354.00 |
| % of Deliverable Quantity to Traded Quantity | 55.17 % |
Value at Risk (VaR in %)
| Security VaR | 12.77 |
| Index VaR | - |
| VAR Margin | 12.77 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.27 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,32,669.28 | 1,11,531.15 | 1,09,464.04 |
| Operating Profit | 45,170.90 | 39,064.45 | 39,794.69 |
| Other Income | 4,910.77 | 6,682.69 | 8,257.76 |
| Interest | 9,375.68 | 9,224.21 | 8,189.01 |
| Depreciation | 13,787.83 | 12,450.31 | 10,356.16 |
| Profit Before Tax | 22,007.39 | 17,389.93 | 21,249.52 |
| Tax | 5,047.10 | 2,420.53 | 9,347.54 |
| Profit After Tax | 16,960.29 | 14,969.40 | 11,901.98 |
| Share Capital | 9,696.67 | 9,696.67 | 9,894.56 |
| Reserves | 1,25,677.07 | 1,16,041.80 | 1,08,944.60 |
| Net Worth | 1,35,373.74 | 1,25,738.47 | 1,18,839.16 |
| Loans | 2,17,711.32 | 2,18,027.23 | 2,10,036.23 |
| Gross Block | 3,08,959.69 | 2,73,546.88 | 2,36,879.17 |
| Investments | 10,626.24 | 10,589.25 | 9,306.59 |
| Cash | 4,458.08 | 4,387.80 | 3,214.29 |
| Debtors | 27,342.08 | 28,199.83 | 20,314.59 |
| Net Working Capital | 30,169.95 | 35,948.96 | 36,574.73 |
| Operating Profit Margin (%) | 34.05 | 35.03 | 36.35 |
| Net Profit Margin (%) | 12.78 | 13.42 | 10.87 |
| Earning Per Share (Rs) | 17.20 | 15.09 | 11.72 |
| Dividend (%) | 70.00 | 61.50 | 31.50 |
| Dividend Payout | 6,933.12 | 5,531.06 | 3,101.23 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,16,137.33 | 99,206.72 | 97,700.39 |
| Operating Profit | 39,111.77 | 33,565.81 | 34,716.65 |
| Other Income | 5,269.90 | 6,167.77 | 7,652.28 |
| Interest | 7,399.82 | 7,459.10 | 6,799.04 |
| Depreciation | 11,234.14 | 10,411.80 | 8,622.85 |
| Profit Before Tax | 20,477.81 | 15,694.91 | 19,294.76 |
| Tax | 4,366.39 | 1,925.39 | 9,181.95 |
| Profit After Tax | 16,111.42 | 13,769.52 | 10,112.81 |
| Share Capital | 9,696.67 | 9,696.67 | 9,894.56 |
| Reserves | 1,18,354.40 | 1,09,288.82 | 1,03,674.88 |
| Net Worth | 1,28,051.07 | 1,18,985.49 | 1,13,569.44 |
| Loans | 1,79,386.60 | 1,82,217.27 | 1,73,472.84 |
| Gross Block | 2,39,108.22 | 2,12,304.45 | 1,93,575.30 |
| Investments | 29,881.07 | 28,625.64 | 26,400.89 |
| Cash | 2,455.59 | 2,338.46 | 2,209.11 |
| Debtors | 22,293.32 | 22,976.26 | 15,615.19 |
| Net Working Capital | 28,793.69 | 32,689.77 | 30,470.81 |
| Operating Profit Margin (%) | 33.68 | 33.83 | 35.53 |
| Net Profit Margin (%) | 13.87 | 13.88 | 10.35 |
| Earning Per Share (Rs) | 16.62 | 14.20 | 10.22 |
| Dividend (%) | 70.00 | 61.50 | 31.50 |
| Dividend Payout | 6,933.12 | 5,531.06 | 2,968.37 |
| Bonus History | Date | Ratio |
|---|---|
| 19 Mar 2019 | issue 1:5 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.