NTPC

BSE: 532555 | NSE: NTPC
NTPC (CIN: L40101DL1975GOI007966) operates in the Electric Utilities industry and has been listed in the stock market since 5th Nov 2004. It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.
The registered office of the company is NTPC Bhawan, Lodi Road, Scope Complex, 7, Institutional Area,New Delhi,Delhi,110003.

The management team of NTPC is led by Mr. Gurdeep Singh who is the Executive Director-Chairperson-CEO-MD. Other members of the management team consist of Mr. Anand Kumar Gupta (Designation:Executive Director), Mr. Mahendra Pratap Singh (Designation:Non-Executive - Independent Director), Mr. Pradeep Kumar Deb (Designation:Non-Executive - Independent Director), Mr. Shashi Shekhar (Designation:Non-Executive - Independent Director), Mr. Subhash Joshi (Designation:Non-Executive - Independent Director), Mr. Vinod Kumar (Designation:Non-Executive - Independent Director), Mr. Prakash Tiwari (Designation:Executive Director), Mr. Vivek Kumar Dewangan (Designation:Non-Executive - Nominee Director), Mr. Bhim Singh (Designation:Non-Executive - Independent Director), Mr. K.P. Kylasanatha Pillay (Designation:Non-Executive - Independent Director), Mr. Anil Kumar Gautam (Designation:Executive Director), Mr. Ashish Upadhyaya (Designation:Non-Executive - Nominee Director), Mr. Dilip Kumar Patel (Designation:Director), Mr. Ramesh Babu (Designation:Director (Operation)), Ms. Nandini Sarkar (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of NTPC is as below -

BSE 90.4 -0.8 (-0.88%)

BSE

90.4 -0.8 (-0.88%)
Volume: 3,78,413.00
M. Cap: 89,447.00
P/E: 8.85
Prev. Close: 91.20
Day
52 Wk

NSE 90.25 -0.95 (-1.04%)

NSE

90.25 -0.95 (-1.04%)
Volume: 1,22,12,873.00
M. Cap: 89,447.00
P/E: 8.85
Prev. Close: 91.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-07-2020 91.25 91.75 89.90 91.50 90.35 2,243.00 11,566.68 90.25
27-08-2020 91.15 91.15 89.65 91.20 90.25 135.00 694.17 90.25
24-09-2020 89.00 89.15 87.80 89.50 89.05 22.00 111.13 90.25
Calls 30 Jul 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 60 - 0 -
5,700
(-)
-
-
- - 62 - - -
-
-
-
- - 65 - - -
-
-
-
- - 67 - - -
-
-
-
- - 69 - - -
-
-
-
- - 70 - - -
-
-
-
- - 71 - - -
-
-
-
- - 72 - - -
-
-
-
- - 72 - - -
-
-
-
- - 73 - - -
-
-
-
- - 74 - - -
-
-
-
- - 75 0.2 0 0.20
(-0.15)
11,400
(+5,700.00)
-
-
- - 76 - - -
-
-
-
- - 77 - - -
-
-
-
- - 77 - - -
-
-
-
- - 78 - - -
-
-
-
- - 79 0.1 0 0.10
(-0.40)
5,700
(-)
34,200
(+11,400.00)
11.00
(-1.00)
10.4 0.6 80 0.5 0 0.50
(+0.15)
7,23,900
(+51,300.00)
-
-
- - 81 0.7 0 0.70
(+0.45)
11,400
(-)
-
-
- - 82 - - -
-
-
-
- - 82 - 0 -
22,800
(-)
-
-
- - 83 0.95 0 0.95
(-2.15)
5,700
(+5,700.00)
-
-
- - 84 - 0 -
5,700
(-)
57,000
(+11,400.00)
7.05
(-0.85)
5.4 1.65 85 1.3 0 1.30
(+0.20)
10,71,600
(+1,08,300.00)
-
-
- - 86 - 0 -
17,100
(-)
-
-
- - 87 1.95 0 1.95
(+0.25)
62,700
(+51,300.00)
-
-
- - 87 2.15 0 2.15
(+0.30)
6,15,600
(+1,42,500.00)
5,700
(-)
-
2.4 - 88 2.4 0 2.40
(+0.45)
1,71,000
(+17,100.00)
22,800
(+17,100.00)
4.30
(-3.95)
1.4 2.9 89 2.85 0 2.85
(+0.35)
1,99,500
(+11,400.00)
9,63,300
(+4,78,800.00)
3.75
(-0.60)
0.4 3.35 90 3.25 0 3.25
(+0.40)
20,86,200
(+2,33,700.00)
1,53,900
(+1,02,600.00)
3.40
(-0.30)
0 3.4 91 3.2 0.6 3.80
(+0.50)
3,64,800
(+91,200.00)
4,95,900
(+1,19,700.00)
2.90
(-0.45)
0 2.9 92 2.8 1.6 4.40
(+0.45)
2,50,800
(-11,400.00)
3,70,500
(+39,900.00)
2.65
(-0.45)
0 2.65 92 2.65 2.1 4.75
(+0.60)
2,79,300
(-17,100.00)
3,87,600
(+28,500.00)
2.55
(-0.45)
0 2.55 93 2.35 2.6 4.95
(+0.40)
6,89,700
(-)
3,93,300
(+62,700.00)
2.15
(-0.45)
0 2.15 94 2.1 3.6 5.70
(+0.95)
3,81,900
(+5,700.00)
33,28,800
(+4,04,700.00)
1.85
(-0.45)
0 1.85 95 1.8 4.6 6.40
(+0.65)
16,58,700
(+5,700.00)
4,16,100
(+22,800.00)
1.65
(-0.40)
0 1.65 96 1.7 5.6 7.30
(+0.60)
1,19,700
(-)
6,61,200
(-74,100.00)
1.50
(-0.30)
0 1.5 97 1.6 6.6 8.20
(+0.95)
2,45,100
(-1,48,200.00)
7,58,100
(-28,500.00)
1.45
(-0.25)
0 1.45 97 - 7.1 -
3,76,200
(-)
4,84,500
(-)
1.30
(-0.35)
0 1.3 98 - 7.6 -
2,62,200
(-)
3,59,100
(+17,100.00)
1.25
(-0.25)
0 1.25 99 - 8.6 -
45,600
(-)
75,18,300
(+4,04,700.00)
1.05
(-0.25)
0 1.05 100 1.3 9.6 10.90
(+1.15)
2,67,900
(-5,700.00)
2,50,800
(-5,700.00)
0.90
(-0.10)
0 0.9 101 - 10.6 -
11,400
(-)
96,900
(-5,700.00)
0.75
(-0.25)
0 0.75 102 - 11.6 -
5,700
(-)
3,42,000
(-5,700.00)
0.85
(-0.15)
0 0.85 102 - 12.1 -
5,700
(-)
39,900
(-)
-
0 - 103 - - -
-
85,500
(-)
-
0 - 104 - - -
-
27,24,600
(+45,600.00)
0.60
(-0.10)
0 0.6 105 - 14.6 -
17,100
(-)
-
-
- - 106 - - -
-
22,800
(-)
-
0 - 107 - - -
-
11,400
(-)
-
0 - 107 - - -
-
5,700
(-)
-
0 - 108 - - -
-
-
-
- - 109 - - -
-
19,43,700
(+91,200.00)
0.35
(-0.05)
0 0.35 110 - 19.6 -
22,800
(-)
5,700
(-)
-
0 - 111 - - -
-
-
-
- - 112 - - -
-
17,100
(-)
-
0 - 112 - - -
-
-
-
- - 113 - - -
-
-
-
- - 114 - - -
-
6,21,300
(-1,53,900.00)
0.20
(-)
0 0.2 115 - 24.6 -
5,700
(-)
-
-
- - 116 - - -
-
-
-
- - 117 - - -
-
5,700
(-)
-
0 - 117 - - -
-
12,82,500
(+1,48,200.00)
0.10
(-0.05)
0 0.1 120 - 29.6 -
11,400
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,04,80,97,508 51.02
Foreign Institutions 1,25,09,55,561 12.64
NBFC and Mutual Funds 1,96,59,42,572 19.87
Central Government 96,00,994 0.10
Others 10,38,54,278 1.05
General Public 17,13,87,725 1.73
Financial Institutions 1,34,47,18,642 13.59
Total 9,89,45,57,280 100

NSE Trade Data

Trade Snapshot
VWAP 90.27
Face Value 10.00
Traded Volume (shares) 1,22,13,263.00
Traded Value (lacs) 11,024.91
Free Float Market Cap (Crs) 44,216.80
52 week high 133.55
52 week low 73.20
Lower Price Band 82.10
Upper Price Band 100.30
Security-wise Delivery Position
Quantity Traded 1,08,84,470.00
Deliverable Quantity (gross across client level) 48,09,135.00
% of Deliverable Quantity to Traded Quantity 44.18 %
Value at Risk (VaR in %)
Security VaR 12.93
Index VaR -
VAR Margin 12.93
Extreme Loss Rate 3.50
Adhoc Margin 7.57
Applicable Margin Rate 24.00

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 95,742.03 88,083.31 82,042.49
Operating Profit 22,375.99 28,060.96 23,189.04
Other Income 2,532.60 5,686.22 1,674.45
Interest 5,260.85 4,446.59 3,752.80
Depreciation 7,688.10 7,459.93 6,009.91
Profit Before Tax 9,427.04 16,154.44 13,426.33
Tax -3,206.41 5,652.94 2,712.39
Profit After Tax 12,633.45 10,501.50 10,713.94
Share Capital 9,894.56 8,245.46 8,245.46
Reserves 1,00,142.43 95,318.01 89,592.56
Net Worth 1,10,036.99 1,03,563.47 97,838.02
Loans 1,66,690.07 1,35,071.57 1,19,518.87
Gross Block 1,66,581.05 1,48,820.52 1,17,087.88
Investments 8,099.98 8,875.61 7,613.92
Cash 2,782.32 4,387.60 3,301.46
Debtors 10,147.68 8,812.19 8,963.89
Net Working Capital 24,693.09 19,075.68 19,118.86
Operating Profit Margin (%) 23.37 31.86 28.26
Net Profit Margin (%) 13.20 11.92 13.06
Earning Per Share (Rs) 12.77 12.79 12.47
Dividend (%) 60.80 51.20 47.80
Dividend Payout 4,922.55 4,040.28 3,595.03
Standalone
Figures in crore 2019 2018 2017
Net Sales 90,307.43 83,452.70 78,273.44
Operating Profit 20,802.28 26,695.42 21,671.90
Other Income 1,928.49 5,070.60 1,146.79
Interest 4,716.74 3,996.25 3,698.92
Depreciation 7,254.36 7,098.86 5,920.82
Profit Before Tax 8,831.18 15,600.31 12,052.16
Tax -2,918.71 5,257.14 2,666.90
Profit After Tax 11,749.89 10,343.17 9,385.26
Share Capital 9,894.56 8,245.46 8,245.46
Reserves 97,513.61 93,532.31 87,985.77
Net Worth 1,07,408.17 1,01,777.77 96,231.23
Loans 1,47,023.95 1,26,359.41 1,12,185.03
Gross Block 1,53,399.20 1,39,805.27 1,11,749.82
Investments 13,145.94 10,047.48 8,248.11
Cash 2,144.34 3,978.38 2,930.49
Debtors 8,433.86 7,577.97 8,137.92
Net Working Capital 24,458.87 19,254.26 20,075.34
Operating Profit Margin (%) 23.03 31.99 27.69
Net Profit Margin (%) 13.01 12.39 11.99
Earning Per Share (Rs) 11.88 12.54 10.85
Dividend (%) 60.80 51.20 47.80
Dividend Payout 4,922.55 4,040.28 3,595.03
Dividend Declared (₹)
The company has declared dividend 27 times between 30 Aug 2007 and 26 Mar 2020, totaling Rs. 38.00 so far. The most recent dividend was declared on 26 Mar 2020 for Rs. 0.5.
Bonus History
Date Ratio
19 Mar 2019 issue 1:5

Financial Data Graph

The peers of NTPC are POWERGRID, PTC and TORNTPOWER. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.