NTPC

BSE: 532555 | NSE: NTPC
NTPC (CIN: L40101DL1975GOI007966) operates in the Electric Utilities industry and has been listed in the stock market since 5th Nov 2004. It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.
The registered office of the company is NTPC Bhawan, Lodi Road, Scope Complex, 7, Institutional Area,New Delhi,Delhi,110003.

The management team of NTPC is led by Mr. Gurdeep Singh who is the Executive Director-Chairperson. Other members of the management team consist of Mr. Saptarshi Roy (Designation:Executive Director), Sudhir Arya (Designation:Chief Financial Officer), Mr. Anand Kumar Gupta (Designation:Executive Director), Ms. Gauri Trivedi (Designation:Non-Executive - Independent Director), Mr. Seethapathy Chander (Designation:Non-Executive - Independent Director), Mr. Mahendra Pratap Singh (Designation:Non-Executive - Independent Director), Mr. Pradeep Kumar Deb (Designation:Non-Executive - Independent Director), Mr. Shashi Shekhar (Designation:Non-Executive - Independent Director), Mr. Subhash Joshi (Designation:Non-Executive - Independent Director), Mr. Vinod Kumar (Designation:Non-Executive - Independent Director), Mr. Susanta Kumar Roy (Designation:Executive Director), Mr. Prasant Kumar Mohapatra (Designation:Executive Director), Mr. Prakash Tiwari (Designation:Executive Director), Mr. Vivek Kumar Dewangan (Designation:Non-Executive - Nominee Director), Mr. Bhim Singh (Designation:Non-Executive - Independent Director), Mr. K.P. Kylasanatha Pillay (Designation:Non-Executive - Independent Director), Ms. Archana Agrawal (Designation:Non-Executive - Nominee Director), Mr. K. Sreekant (Designation:Executive Director), Ms. Nandini Sarkar (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of NTPC is as below -

BSE 135.4 -1.95 (-1.42%)

BSE

135.4 -1.95 (-1.42%)
Volume: 10,52,546.00
M. Cap: 1,33,972.00
P/E: 12.97
Prev. Close: 137.40
Day
52 Wk

NSE

135.35 -2.20 (-1.60%)
Volume: 66,34,192.00
M. Cap: 1,33,972.00
P/E: 12.97
Prev. Close: 137.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-04-2019 138.25 138.35 135.70 138.30 136.15 1,547 10,156.74 135.35
30-05-2019 139.00 139.00 136.25 139.00 136.75 404.00 2,664.65 135.35
27-06-2019 137.10 137.20 137.00 138.65 137.20 3.00 19.74 135.35
Calls 25 Apr 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 87 - - -
-
-
-
- - 89 - - -
-
-
-
- - 90 - - -
-
-
-
- - 91 - - -
-
-
-
- - 92 - - -
-
-
-
- - 93 - - -
-
-
-
- - 95 - - -
-
-
-
- - 95 - - -
-
-
-
- - 97 - - -
-
-
-
- - 97 - - -
-
4,800
(-)
36.80
(-)
35.4 1.4 100 0.25 0 0.25
(-)
4,800
(-)
-
-
- - 102 - - -
-
-
-
- - 102 - - -
-
-
-
- - 104 - - -
-
-
-
- - 105 - - -
-
-
-
- - 106 - - -
-
-
-
- - 107 - - -
-
4,800
(-)
28.00
(-)
27.05 0.95 108 1.5 0 1.50
(-)
4,800
(-)
-
-
- - 110 - - -
-
561,600
(-)
21.65
(-)
25 -3.35 110 0.1 0 0.10
(+0.05)
28,800
(-)
364,800
(-)
23.50
(-)
22.9 0.6 112 0.15 0 0.15
(-)
4,800
(-)
129,600
(-)
21.25
(-)
20.8 0.45 114 - - -
-
-
-
- - 115 0.4 0 0.40
(-)
9,600
(-)
96,000
(-)
21.00
(-)
18.75 2.25 116 0.8 0 0.80
(-)
4,800
(-)
-
-
- - 117 2 0 2.00
(-)
4,800
(-)
57,600
(-)
17.30
(-)
16.65 0.65 118 1.6 0 1.60
(-)
48,000
(-)
14,400
(-4,800)
16.00
(-0.05)
15.4 0.6 120 0.1 0 0.10
(-)
148,800
(-4,800)
72,000
(-)
16.15
(+0.15)
14.55 1.6 120 2.25 0 2.25
(-)
4,800
(-)
-
-
- - 122 - - -
-
43,200
(-)
6.25
(+0.05)
12.5 -6.25 122 4.05 0 4.05
(-)
52,800
(-)
72,000
(-)
12.00
(-)
10.4 1.6 125 0.1 0 0.10
(-0.05)
696,000
(-14,400)
24,000
(-)
10.60
(-)
8.3 2.3 127 0.4 0 0.40
(-)
134,400
(-)
-
-
- - 127 0.55 0 0.55
(-)
43,200
(-)
24,000
(-4,800)
8.00
(-1.00)
6.25 1.75 129 0.2 0 0.20
(-)
96,000
(-)
48,000
(-14,400)
6.40
(-2.20)
5.4 1 130 0.25 0 0.25
(-0.10)
816,000
(-9,600)
14,400
(-)
6.45
(-)
4.15 2.3 131 0.1 0 0.10
(-)
129,600
(-)
14,400
(-)
3.85
(-1.65)
2.9 0.95 132 0.4 0 0.40
(-)
129,600
(+4,800)
62,400
(-4,800)
3.35
(-1.90)
2.05 1.3 133 0.7 0 0.70
(+0.15)
158,400
(-48,000)
590,400
(-9,600)
2.00
(-2.10)
0.4 1.6 135 1 0 1.00
(+0.20)
580,800
(-96,000)
264,000
(-)
3.75
(-)
0 3.75 135 1.25 0 1.25
(+0.40)
220,800
(+9,600)
936,000
(+211,200)
1.05
(-1.35)
0 1.05 137 0.25 2.1 2.35
(+0.65)
283,200
(-187,200)
427,200
(-4,800)
0.50
(-0.95)
0 0.5 139 -1.45 4.2 2.75
(-)
48,000
(-)
2,582,400
(+139,200)
0.50
(-0.85)
0 0.5 140 -0.4 4.6 4.20
(+1.35)
115,200
(-4,800)
105,600
(-)
0.25
(-0.60)
0 0.25 141 0.9 6.25 7.15
(-)
14,400
(-)
316,800
(+24,000)
0.25
(-0.40)
0 0.25 142 -0.35 7.1 6.75
(-)
9,600
(-)
633,600
(-19,200)
0.15
(-0.35)
0 0.15 143 - - -
-
883,200
(+72,000)
0.10
(-0.20)
0 0.1 145 -0.6 9.6 9.00
(-1.80)
4,800
(-4,800)
4,800
(-)
0.10
(-0.75)
0 0.1 145 14.15 10.45 24.60
(-)
9,600
(-)
19,200
(-)
0.15
(-)
0 0.15 147 - - -
-
-
-
- - 147 - - -
-
734,400
(-67,200)
0.05
(-0.10)
0 0.05 150 -1.6 14.6 13.00
(-)
9,600
(-)
-
-
- - 152 - - -
-
9,600
(-)
0.20
(-)
0 0.2 152 - - -
-
4,800
(-)
1.20
(-)
0 1.2 154 - - -
-
124,800
(-)
0.10
(-)
0 0.1 155 - - -
-
-
-
- - 156 - - -
-
-
-
- - 157 - - -
-
-
-
- - 158 - - -
-
230,400
(-9,600)
0.05
(-0.05)
0 0.05 160 - - -
-
-
-
- - 162 - - -
-
-
-
- - 165 - - -
-
24,000
(-)
-
0 - 170 - - -
-
-
-
- - 175 - 39.6 -
8,000
(-)
4,000
(-)
-
0 - 180 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,55,01,20,301 56.09
NBFC and Mutual Funds 1,52,04,72,666 15.37
Financial Institutions 1,32,25,02,787 13.37
Foreign Institutions 1,13,55,51,735 11.48
Others 18,02,47,531 1.82
General Public 15,38,15,432 1.55
Central Government 3,18,46,828 0.32
Total 9,89,45,57,280 100

NSE Trade Data

Trade Snapshot
VWAP 136.09
Face Value 10.00
Traded Volume (shares) 66,34,192.00
Traded Value (lacs) 9,028.47
Free Float Market Cap (Crs) 54,908.36
52 week high 150.00
52 week low 106.67
Lower Price Band 123.80
Upper Price Band 151.30
Security-wise Delivery Position
Quantity Traded 66,34,192.00
Deliverable Quantity (gross across client level) 33,19,480.00
% of Deliverable Quantity to Traded Quantity 50.04 %
Value at Risk (VaR in %)
Security VaR 5.90
Index VaR -
VAR Margin 7.50
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2018 2017 2016
Net Sales 88,083.31 82,042.49 73,426.44
Operating Profit 24,435.79 23,189.04 19,755.19
Other Income 2,061.05 1,674.45 1,331.56
Interest 4,446.59 3,752.80 3,366.03
Depreciation 7,459.93 6,009.91 5,771.24
Profit Before Tax 12,529.27 13,426.33 10,617.92
Tax 2,027.77 2,712.39 -162.81
Profit After Tax 10,501.50 10,713.94 10,780.73
Share Capital 8,245.46 8,245.46 8,245.46
Reserves 95,318.01 89,592.56 83,330.12
Net Worth 1,03,563.47 97,838.02 91,575.58
Loans 1,35,071.57 1,19,518.87 1,05,725.71
Gross Block 1,50,153.14 1,17,087.88 98,844.06
Investments 8,875.61 7,613.92 6,473.36
Cash 4,387.60 3,301.46 4,938.32
Debtors 8,812.19 8,963.89 8,288.79
Net Working Capital 19,075.68 19,118.86 23,646.34
Operating Profit Margin (%) 27.74 28.26 26.90
Net Profit Margin (%) 11.92 13.06 14.68
Earning Per Share (Rs) 12.23 12.47 12.77
Dividend (%) 51.20 47.80 33.50
Dividend Payout 4,040.28 3,595.03 2,762.24
Standalone
Figures in crore 2018 2017 2016
Net Sales 83,452.70 78,273.44 70,843.81
Operating Profit 23,434.57 21,671.90 19,114.43
Other Income 1,809.75 1,146.79 1,262.24
Interest 3,996.25 3,698.92 3,346.32
Depreciation 7,098.86 5,920.82 5,172.34
Profit Before Tax 12,339.46 12,052.16 10,595.77
Tax 1,996.29 2,666.90 -173.83
Profit After Tax 10,343.17 9,385.26 10,769.60
Share Capital 8,245.46 8,245.46 8,245.46
Reserves 93,532.31 87,985.77 83,048.24
Net Worth 1,01,777.77 96,231.23 91,293.70
Loans 1,26,359.41 1,12,185.03 98,963.96
Gross Block 1,41,137.91 1,11,749.82 97,625.30
Investments 10,047.48 8,248.11 8,393.04
Cash 3,978.38 2,930.49 4,460.78
Debtors 7,577.97 8,137.92 7,732.22
Net Working Capital 19,254.26 20,075.34 23,668.17
Operating Profit Margin (%) 28.08 27.69 26.98
Net Profit Margin (%) 12.39 11.99 15.20
Earning Per Share (Rs) 11.99 10.85 12.74
Dividend (%) 51.20 47.80 33.50
Dividend Payout 4,040.28 3,595.03 2,762.24
Dividend Declared (₹)
The company has declared dividend 25 times between 30 Aug 2007 and 06 Feb 2019, totaling Rs. 36.00 so far. The most dividend was declared on 06 Feb 2019 for Rs. 3.58.
Bonus History
Date Ratio
19 Mar 2019 issue 1:5

Financial Data Graph

The peers of NTPC are POWERGRID, TORNTPOWER and PTC. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.