NTPC
BSE: 532555
|
NSE: NTPC
It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.
The price and other financial information of NTPC is as below -
The price and other financial information of NTPC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 350.40 | 353.75 | 349.90 | 349.85 | 353.35 | 6,088.00 | 64,274.67 | 351.55 |
| 25-04-2024 | 348.00 | 351.00 | 347.35 | 347.25 | 350.90 | 5,804.00 | 60,813.15 | 351.55 |
| 27-06-2024 | 353.00 | 356.40 | 353.00 | 352.35 | 356.15 | 71.00 | 756.11 | 351.55 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 9,000 (-) |
- |
0 | - | 275 | - | - | - |
- |
| - |
- |
- | - | - | - | 143.75 | - |
1,35,000 (-) |
| 6,000 (-) |
- |
0 | - | 290 | - | 153.75 | - |
3,48,000 (-) |
| 81,000 (-36,000) |
51.45 (+3.85) |
0 | 51 | 300 | -163.7 | 163.75 | 0.05 (-0.05) |
10,50,000 (-3,000) |
| - |
- |
- | - | - | - | 166.25 | - |
21,000 (-) |
| - |
- |
- | - | - | -168.7 | 168.75 | 0.05 (-) |
72,000 (-) |
| - |
- |
- | - | - | - | 171.25 | - |
66,000 (-) |
| 60,000 (-36,000) |
41.30 (+4.70) |
0 | 41 | 310 | -173.7 | 173.75 | 0.05 (-) |
11,07,000 (-30,000) |
| - |
- |
- | - | - | - | 176.25 | - |
51,000 (-) |
| 33,000 (-) |
- |
0 | - | 315 | - | 178.75 | - |
2,34,000 (-) |
| 9,000 (-) |
- |
0 | - | 317 | -181.2 | 181.25 | 0.05 (-) |
2,01,000 (-) |
| 1,74,000 (-) |
31.70 (+6.70) |
0 | 32 | 320 | -183.7 | 183.75 | 0.05 (-) |
9,39,000 (-1,17,000) |
| - |
- |
- | - | - | -186.2 | 186.25 | 0.05 (-0.05) |
66,000 (-3,000) |
| 84,000 (-9,000) |
26.30 (+7.95) |
0 | 26 | 325 | -188.7 | 188.75 | 0.05 (-0.05) |
3,42,000 (-63,000) |
| 27,000 (-) |
- |
0 | - | 327 | -191.15 | 191.25 | 0.10 (-0.05) |
90,000 (-42,000) |
| 2,10,000 (-30,000) |
20.50 (+3.20) |
0 | 21 | 330 | -193.7 | 193.75 | 0.05 (-0.15) |
12,87,000 (-1,26,000) |
| 57,000 (-3,000) |
17.55 (+2.45) |
0 | 18 | 332 | -196.2 | 196.25 | 0.05 (-0.30) |
1,95,000 (-21,000) |
| 1,02,000 (-15,000) |
14.95 (+5.70) |
0 | 15 | 335 | -198.7 | 198.75 | 0.05 (-0.40) |
5,34,000 (-45,000) |
| 90,000 (-18,000) |
12.10 (+2.00) |
0 | 12 | 337 | -201.2 | 201.25 | 0.05 (-0.55) |
2,16,000 (-15,000) |
| 21,90,000 (+12,000) |
11.20 (+3.35) |
0 | 11 | 340 | -203.65 | 203.75 | 0.10 (-0.65) |
18,96,000 (-1,62,000) |
| 1,47,000 (-21,000) |
9.10 (+3.25) |
0 | 9 | 342 | -206.2 | 206.25 | 0.05 (-1.05) |
1,95,000 (-1,56,000) |
| 5,43,000 (-3,39,000) |
6.55 (+2.70) |
0 | 7 | 345 | -208.65 | 208.75 | 0.10 (-1.60) |
8,22,000 (-1,80,000) |
| 7,32,000 (-1,98,000) |
4.15 (+1.95) |
0 | 4 | 347 | -211.1 | 211.25 | 0.15 (-2.40) |
5,76,000 (+3,00,000) |
| 90,45,000 (-4,89,000) |
1.50 (+0.45) |
0 | 2 | 350 | -213.45 | 213.75 | 0.30 (-3.45) |
23,01,000 (+10,98,000) |
| 11,28,000 (+2,19,000) |
1.00 (+0.35) |
0 | 1 | 352 | -214.15 | 216.25 | 2.10 (-3.80) |
2,52,000 (+3,000) |
| 16,05,000 (-27,000) |
0.50 (+0.05) |
0 | 1 | 355 | -214.65 | 218.75 | 4.10 (-4.05) |
5,79,000 (-3,00,000) |
| 2,76,000 (-2,04,000) |
0.30 (-) |
0 | 0 | 357 | - | - | - |
- |
| 46,38,000 (-15,39,000) |
0.20 (-) |
0 | 0 | 360 | -215.05 | 223.75 | 8.70 (-4.35) |
8,97,000 (-1,47,000) |
| 4,23,000 (-1,17,000) |
0.15 (-) |
0 | 0 | 362 | - | - | - |
- |
| 45,33,000 (-1,02,000) |
0.05 (-) |
0 | 0 | 365 | -215.1 | 228.75 | 13.65 (-3.85) |
5,13,000 (-57,000) |
| 21,12,000 (-) |
0.05 (-) |
0 | 0 | 367 | - | - | - |
- |
| 60,72,000 (-12,42,000) |
0.05 (-0.05) |
0 | 0 | 370 | -215.15 | 233.75 | 18.60 (-4.25) |
7,56,000 (-1,50,000) |
| 20,79,000 (-) |
- |
0 | - | 372 | - | - | - |
- |
| 35,88,000 (-72,000) |
0.05 (-0.05) |
0 | 0 | 375 | -215.25 | 238.75 | 23.50 (-4.05) |
1,23,000 (-18,000) |
| 1,59,000 (-57,000) |
0.05 (-0.05) |
0 | 0 | 377 | - | - | - |
- |
| 29,70,000 (-10,23,000) |
0.05 (-0.05) |
0 | 0 | 380 | -214.25 | 243.75 | 29.50 (-3.20) |
3,36,000 (-9,000) |
| 1,80,000 (-3,000) |
0.10 (-) |
0 | 0 | 382 | - | - | - |
- |
| 9,00,000 (-24,000) |
0.05 (-0.05) |
0 | 0 | 385 | - | 248.75 | - |
9,000 (-) |
| 13,74,000 (-2,25,000) |
0.05 (-0.05) |
0 | 0 | 390 | - | 253.75 | - |
9,000 (-) |
| 7,53,000 (-30,000) |
0.05 (-) |
0 | 0 | 395 | - | 258.75 | - |
3,000 (-) |
| 46,65,000 (-6,72,000) |
0.05 (-) |
0 | 0 | 400 | -214.5 | 263.75 | 49.25 (-3.25) |
24,000 (-27,000) |
| 14,16,000 (-1,56,000) |
0.05 (-) |
0 | 0 | 410 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,04,80,97,508 | 51.02 |
| Foreign Institutions | 1,12,55,77,082 | 11.38 |
| NBFC and Mutual Funds | 1,98,59,55,143 | 20.07 |
| Central Government | 1,31,43,103 | 0.13 |
| Others | 4,29,20,749 | 0.43 |
| General Public | 21,38,29,739 | 2.16 |
| Financial Institutions | 1,46,50,33,956 | 14.81 |
| Total | 9,89,45,57,280 | 100 |
NSE Trade Data
| VWAP | 349.99 |
| Face Value | 10.00 |
| Traded Volume (shares) | 68.90 |
| Traded Value (lacs) | 241.14 |
| Free Float Market Cap (Crs) | 1,672.24 |
| 52 week high | 374.50 |
| 52 week low | 168.20 |
| Lower Price Band | 312.45 |
| Upper Price Band | 381.85 |
Security-wise Delivery Position
| Quantity Traded | 62,99,553.00 |
| Deliverable Quantity (gross across client level) | 40,48,232.00 |
| % of Deliverable Quantity to Traded Quantity | 64.26 % |
Value at Risk (VaR in %)
| Security VaR | 10.05 |
| Index VaR | - |
| VAR Margin | 10.05 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.55 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,32,669.28 | 1,11,531.15 | 1,09,464.04 |
| Operating Profit | 45,170.90 | 39,064.45 | 39,794.69 |
| Other Income | 4,910.77 | 6,682.69 | 8,257.76 |
| Interest | 9,375.68 | 9,224.21 | 8,189.01 |
| Depreciation | 13,787.83 | 12,450.31 | 10,356.16 |
| Profit Before Tax | 22,007.39 | 17,389.93 | 21,249.52 |
| Tax | 5,047.10 | 2,420.53 | 9,347.54 |
| Profit After Tax | 16,960.29 | 14,969.40 | 11,901.98 |
| Share Capital | 9,696.67 | 9,696.67 | 9,894.56 |
| Reserves | 1,25,677.07 | 1,16,041.80 | 1,08,944.60 |
| Net Worth | 1,35,373.74 | 1,25,738.47 | 1,18,839.16 |
| Loans | 2,17,711.32 | 2,18,027.23 | 2,10,036.23 |
| Gross Block | 3,08,959.69 | 2,73,546.88 | 2,36,879.17 |
| Investments | 10,626.24 | 10,589.25 | 9,306.59 |
| Cash | 4,458.08 | 4,387.80 | 3,214.29 |
| Debtors | 27,342.08 | 28,199.83 | 20,314.59 |
| Net Working Capital | 30,169.95 | 35,948.96 | 36,574.73 |
| Operating Profit Margin (%) | 34.05 | 35.03 | 36.35 |
| Net Profit Margin (%) | 12.78 | 13.42 | 10.87 |
| Earning Per Share (Rs) | 17.20 | 15.09 | 11.72 |
| Dividend (%) | 70.00 | 61.50 | 31.50 |
| Dividend Payout | 6,933.12 | 5,531.06 | 3,101.23 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,16,137.33 | 99,206.72 | 97,700.39 |
| Operating Profit | 39,111.77 | 33,565.81 | 34,716.65 |
| Other Income | 5,269.90 | 6,167.77 | 7,652.28 |
| Interest | 7,399.82 | 7,459.10 | 6,799.04 |
| Depreciation | 11,234.14 | 10,411.80 | 8,622.85 |
| Profit Before Tax | 20,477.81 | 15,694.91 | 19,294.76 |
| Tax | 4,366.39 | 1,925.39 | 9,181.95 |
| Profit After Tax | 16,111.42 | 13,769.52 | 10,112.81 |
| Share Capital | 9,696.67 | 9,696.67 | 9,894.56 |
| Reserves | 1,18,354.40 | 1,09,288.82 | 1,03,674.88 |
| Net Worth | 1,28,051.07 | 1,18,985.49 | 1,13,569.44 |
| Loans | 1,79,386.60 | 1,82,217.27 | 1,73,472.84 |
| Gross Block | 2,39,108.22 | 2,12,304.45 | 1,93,575.30 |
| Investments | 29,881.07 | 28,625.64 | 26,400.89 |
| Cash | 2,455.59 | 2,338.46 | 2,209.11 |
| Debtors | 22,293.32 | 22,976.26 | 15,615.19 |
| Net Working Capital | 28,793.69 | 32,689.77 | 30,470.81 |
| Operating Profit Margin (%) | 33.68 | 33.83 | 35.53 |
| Net Profit Margin (%) | 13.87 | 13.88 | 10.35 |
| Earning Per Share (Rs) | 16.62 | 14.20 | 10.22 |
| Dividend (%) | 70.00 | 61.50 | 31.50 |
| Dividend Payout | 6,933.12 | 5,531.06 | 2,968.37 |
| Bonus History | Date | Ratio |
|---|---|
| 19 Mar 2019 | issue 1:5 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.