NTPC
BSE: 532555
|
NSE: NTPC
NTPC
(CIN: L40101DL1975GOI007966)
operates in the Power Generation industry and has been listed in the stock market since 05 Nov 2004.
It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.
The registered office of the company is NTPC Bhawan, Lodi Road, Scope Complex, 7, Institutional Area, New Delhi, Delhi - 110003.
The management team of NTPC is led by Gurdeep Singh who is the Executive Director-Chairperson-CEO-MD. Other members of the management team consist of Piyush Singh (Designation:Non-Executive - Non Independent Director), Jaikumar Srinivasan (Designation:Executive Director), Shivam Srivastava (Designation:Executive Director), Shanmugha Sundaram Kothandapani (Designation:Executive Director), Ravindra Kumar (Designation:Executive Director), Anil Kumar Jadli (Designation:Executive Director), Mahabir Prasad (Designation:Non-Executive - Non Independent Director), Pankaj Gupta (Designation:Non-Executive - Independent Director), Anil Kumar Gupta (Designation:Non-Executive - Independent Director), Sushil Kumar Choudhary (Designation:Non-Executive - Independent Director), K Ghayathri Devi (Designation:Non-Executive - Independent Director), Ritu Arora (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of NTPC is as below -
The registered office of the company is NTPC Bhawan, Lodi Road, Scope Complex, 7, Institutional Area, New Delhi, Delhi - 110003.
The management team of NTPC is led by Gurdeep Singh who is the Executive Director-Chairperson-CEO-MD. Other members of the management team consist of Piyush Singh (Designation:Non-Executive - Non Independent Director), Jaikumar Srinivasan (Designation:Executive Director), Shivam Srivastava (Designation:Executive Director), Shanmugha Sundaram Kothandapani (Designation:Executive Director), Ravindra Kumar (Designation:Executive Director), Anil Kumar Jadli (Designation:Executive Director), Mahabir Prasad (Designation:Non-Executive - Non Independent Director), Pankaj Gupta (Designation:Non-Executive - Independent Director), Anil Kumar Gupta (Designation:Non-Executive - Independent Director), Sushil Kumar Choudhary (Designation:Non-Executive - Independent Director), K Ghayathri Devi (Designation:Non-Executive - Independent Director), Ritu Arora (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of NTPC is as below -
Volume: 44,12,934.00
M. Cap: 3,41,468.23
P/E: 12.40
Prev. Close: 357.00
Day
52 Wk
Volume: 1,97,67,157.00
M. Cap: 3,41,371.26
P/E: 12.40
Prev. Close: 357.05
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 360.75 | 361.95 | 353.60 | 359.60 | 354.35 | 24,970 | 1,33,909.12 | 352.50 |
| 30-Jun-2026 | 357.65 | 359.75 | 351.55 | 357.65 | 352.40 | 23,282 | 1,24,147.77 | 352.50 |
| 25-Aug-2026 | 360.60 | 362.35 | 355.60 | 360.50 | 356.10 | 176 | 946.62 | 352.50 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 6,000 (-) |
64.00 (-) |
0 | 64 | 290 | - | - | - |
- |
| - |
- |
- | - | 295 | - | - | - |
- |
| 18,000 (-9,000) |
52.40 (-13.80) |
0 | 52 | 300 | - | - | - |
- |
| 6,000 (-) |
61.60 (-) |
0 | 62 | 305 | -168.6 | 168.75 | 0.15 (-) |
6,000 (-) |
| - |
- |
- | - | 310 | -173.7 | 173.75 | 0.05 (-) |
75,000 (-) |
| - |
- |
- | - | 315 | - | - | - |
- |
| - |
- |
- | - | 317 | - | - | - |
- |
| 3,000 (-) |
37.30 (-) |
0 | 37 | 320 | -183.7 | 183.75 | 0.05 (-) |
6,24,000 (-) |
| - |
- |
- | - | 322 | -186.15 | 186.25 | 0.10 (-) |
21,000 (-) |
| - |
- |
- | - | 325 | -188.7 | 188.75 | 0.05 (-) |
11,16,000 (-) |
| - |
- |
- | - | 327 | -190.45 | 191.25 | 0.80 (-) |
12,000 (-) |
| 1,26,000 (-9,000) |
23.50 (-13.65) |
0 | 24 | 330 | -193.7 | 193.75 | 0.05 (-) |
5,91,000 (-9,000) |
| - |
- |
- | - | 332 | -196.2 | 196.25 | 0.05 (-) |
1,11,000 (-) |
| 6,000 (-) |
24.80 (-) |
0 | 25 | 335 | -198.7 | 198.75 | 0.05 (-) |
5,31,000 (-) |
| - |
- |
- | - | 337 | -201.2 | 201.25 | 0.05 (-) |
1,47,000 (-) |
| 2,58,000 (-30,000) |
12.50 (-6.10) |
0 | 13 | 340 | -203.65 | 203.75 | 0.10 (-) |
6,60,000 (-90,000) |
| - |
- |
- | - | 342 | -206.05 | 206.25 | 0.20 (+0.10) |
1,47,000 (-) |
| 3,81,000 (-39,000) |
7.30 (-3.85) |
0 | 7 | 345 | -208.45 | 208.75 | 0.30 (+0.05) |
10,41,000 (+90,000) |
| 5,10,000 (-9,000) |
5.60 (-3.20) |
0 | 6 | 347 | -210.6 | 211.25 | 0.65 (+0.25) |
10,86,000 (-84,000) |
| 15,39,000 (-) |
3.50 (-4.20) |
0 | 4 | 350 | -212.55 | 213.75 | 1.20 (+0.50) |
36,60,000 (-5,82,000) |
| 11,01,000 (-57,000) |
2.25 (-3.60) |
0 | 2 | 352 | -214 | 216.25 | 2.25 (+1.10) |
10,47,000 (+18,000) |
| 45,96,000 (+14,31,000) |
1.20 (-3.05) |
0 | 1 | 355 | -214.9 | 218.75 | 3.85 (+1.90) |
23,19,000 (-4,29,000) |
| 12,69,000 (+51,000) |
0.60 (-2.40) |
0 | 1 | 357 | -215.4 | 221.25 | 5.85 (+2.90) |
7,95,000 (-1,26,000) |
| 89,76,000 (-2,10,000) |
0.25 (-1.70) |
0 | 0 | 360 | -215.75 | 223.75 | 8.00 (+3.50) |
49,53,000 (-7,86,000) |
| 34,11,000 (-26,67,000) |
0.15 (-1.20) |
0 | 0 | 362 | -216.05 | 226.25 | 10.20 (+4.30) |
11,46,000 (-3,36,000) |
| 45,06,000 (-6,93,000) |
0.10 (-0.90) |
0 | 0 | 365 | -215.4 | 228.75 | 13.35 (+5.00) |
20,52,000 (-2,52,000) |
| 21,90,000 (-6,96,000) |
0.10 (-0.65) |
0 | 0 | 367 | -215.8 | 231.25 | 15.45 (+5.25) |
7,92,000 (-72,000) |
| 1,05,12,000 (-28,80,000) |
0.05 (-0.50) |
0 | 0 | 370 | -215.7 | 233.75 | 18.05 (+4.60) |
29,19,000 (-66,000) |
| 11,97,000 (-2,07,000) |
0.05 (-0.35) |
0 | 0 | 372 | -222 | 236.25 | 14.25 (+0.20) |
4,35,000 (-) |
| 24,81,000 (-5,25,000) |
0.05 (-0.25) |
0 | 0 | 375 | -215.85 | 238.75 | 22.90 (+6.60) |
7,29,000 (-39,000) |
| 8,37,000 (-4,08,000) |
0.05 (-0.20) |
0 | 0 | 377 | -227.8 | 241.25 | 13.45 (-0.20) |
1,47,000 (-) |
| 1,28,91,000 (-3,06,000) |
0.05 (-0.05) |
0 | 0 | 380 | -216.25 | 243.75 | 27.50 (+8.50) |
15,39,000 (-48,000) |
| 6,69,000 (-18,000) |
0.05 (-0.05) |
0 | 0 | 382 | -221.65 | 246.25 | 24.60 (+8.70) |
3,06,000 (-3,000) |
| 19,11,000 (-3,09,000) |
0.05 (-0.05) |
0 | 0 | 385 | -221.45 | 248.75 | 27.30 (+1.00) |
7,86,000 (-6,000) |
| 13,83,000 (-1,41,000) |
0.05 (-) |
0 | 0 | 387 | -224.25 | 251.25 | 27.00 (-) |
9,84,000 (-) |
| 87,15,000 (-3,90,000) |
0.05 (-) |
0 | 0 | 390 | -216.75 | 253.75 | 37.00 (+5.10) |
16,83,000 (-48,000) |
| 17,01,000 (-33,000) |
0.05 (-) |
0 | 0 | 392 | -216.25 | 256.25 | 40.00 (+6.15) |
10,08,000 (-3,000) |
| 38,16,000 (-5,43,000) |
0.05 (-) |
0 | 0 | 395 | -221.95 | 258.75 | 36.80 (+2.30) |
10,74,000 (-15,000) |
| 12,36,000 (-) |
0.05 (-) |
0 | 0 | 397 | -229.25 | 261.25 | 32.00 (-) |
3,84,000 (-) |
| 1,20,72,000 (-28,50,000) |
0.05 (-) |
0 | 0 | 400 | -216.2 | 263.75 | 47.55 (+4.95) |
25,59,000 (-15,60,000) |
| 5,76,000 (-15,000) |
0.05 (-) |
0 | 0 | 402 | -228.7 | 266.25 | 37.55 (-) |
1,98,000 (-) |
| 61,26,000 (-) |
0.05 (-) |
0 | 0 | 405 | -219.95 | 268.75 | 48.80 (+8.05) |
4,26,000 (-) |
| 2,04,000 (-) |
0.05 (-) |
0 | 0 | 407 | -217.1 | 271.25 | 54.15 (-) |
93,000 (-) |
| 56,49,000 (-34,23,000) |
0.05 (-0.05) |
0 | 0 | 410 | -220.05 | 273.75 | 53.70 (+3.20) |
15,57,000 (-9,000) |
| 1,05,000 (-) |
0.05 (-) |
0 | 0 | 412 | - | - | - |
- |
| 2,58,000 (-33,000) |
0.05 (-) |
0 | 0 | 415 | -217.95 | 278.75 | 60.80 (-) |
42,000 (-) |
| 1,02,000 (-) |
0.05 (-) |
0 | 0 | 417 | - | - | - |
- |
| 35,73,000 (-2,13,000) |
0.05 (-) |
0 | 0 | 420 | -217.8 | 283.75 | 65.95 (+3.95) |
3,96,000 (-3,000) |
| 24,000 (-) |
0.15 (-) |
0 | 0 | 422 | - | - | - |
- |
| 3,33,000 (-6,000) |
0.05 (-) |
0 | 0 | 425 | -220.75 | 288.75 | 68.00 (+8.60) |
18,000 (-) |
| 51,000 (-) |
0.05 (-) |
0 | 0 | 427 | - | - | - |
- |
| 5,67,000 (-) |
0.05 (-) |
0 | 0 | 430 | -222.25 | 293.75 | 71.50 (-) |
2,19,000 (-) |
| 1,20,000 (-) |
0.05 (-) |
0 | 0 | 435 | - | - | - |
- |
| 9,63,000 (-96,000) |
0.05 (-) |
0 | 0 | 440 | -222.25 | 303.75 | 81.50 (-) |
21,000 (-) |
| 75,000 (-12,000) |
0.05 (-0.15) |
0 | 0 | 445 | - | - | - |
- |
| 7,74,000 (-) |
0.05 (-) |
0 | 0 | 450 | - | - | - |
- |
| 3,000 (-) |
0.15 (-) |
0 | 0 | 455 | - | - | - |
- |
| 6,33,000 (-) |
0.05 (-) |
0 | 0 | 460 | -261.95 | 323.75 | 61.80 (-) |
9,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,95,53,46,251 | 51.10 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,60,46,48,153 | 16.54 |
| Financial Institutions | 2,82,22,66,094 | 29.10 |
| NBFC and Mutual Funds | 1,72,89,26,914 | 17.83 |
| Others | 31,44,05,636 | 3.25 |
| Total | 11,42,55,93,048 | 117.82 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 188,138.06 | 178,524.80 | 176,207.19 |
| Operating Profit | 62,881.30 | 56,645.79 | 50,156.89 |
| Other Income | 8,709.08 | 5,366.99 | 2,697.69 |
| Interest | 13,281.78 | 12,300.51 | 11,447.15 |
| Depreciation | 17,401.19 | 16,203.63 | 14,792.27 |
| Profit Before Tax | 32,198.33 | 28,141.65 | 23,917.47 |
| Tax | 8,245.18 | 6,809.20 | 6,796.12 |
| Profit After Tax | 23,953.15 | 21,332.45 | 17,121.35 |
| Share Capital | 9,696.67 | 9,696.67 | 9,696.67 |
| Reserves | 174,374.48 | 151,012.60 | 137,326.50 |
| Net Worth | 184,071.15 | 160,709.27 | 147,023.17 |
| Loans | 259,830.31 | 246,516.30 | 231,875.05 |
| Gross Block | 405,095.80 | 374,545.62 | 339,282.80 |
| Investments | 19,703.58 | 15,884.56 | 13,934.79 |
| Cash | 11,457.10 | 6,847.34 | 4,948.53 |
| Debtors | 34,720.30 | 33,349.68 | 30,112.41 |
| Net Working Capital | 58,953.54 | 49,155.94 | 39,290.46 |
| Operating Profit Margin (%) | 33.42 | 31.73 | 28.46 |
| Net Profit Margin (%) | 12.73 | 11.95 | 9.72 |
| EPS | 24.16 | 21.46 | 17.44 |
| Dividend (%) | 83.50 | 77.50 | 72.50 |
| Dividend Payout | 7,999.75 | 7,272.50 | 7,030.08 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 1,70,037.38 | 1,62,008.95 | 1,63,769.77 |
| Operating Profit | 53,175.69 | 49,125.69 | 46,877.79 |
| Other Income | 7,703.14 | 5,687.29 | 4,010.91 |
| Interest | 11,170.75 | 10,503.12 | 10,265.08 |
| Depreciation | 15,055.84 | 13,943.15 | 13,136.71 |
| Profit Before Tax | 26,949.10 | 24,679.42 | 23,476.00 |
| Tax | 7,299.69 | 6,600.03 | 6,279.27 |
| Profit After Tax | 19,649.41 | 18,079.39 | 17,196.73 |
| Share Capital | 9,696.67 | 9,696.67 | 9,696.67 |
| Reserves | 1,51,943.88 | 1,40,188.34 | 1,29,193.21 |
| Net Worth | 1,61,640.55 | 1,49,885.01 | 1,38,889.88 |
| Loans | 1,91,263.57 | 1,91,261.24 | 1,92,192.17 |
| Gross Block | 3,15,302.88 | 3,00,020.62 | 2,70,359.50 |
| Investments | 35,105.46 | 33,157.93 | 29,769.75 |
| Cash | 4,778.57 | 4,600.50 | 3,741.73 |
| Debtors | 28,734.54 | 27,347.52 | 26,028.64 |
| Net Working Capital | 53,261.08 | 48,220.31 | 42,162.44 |
| Operating Profit Margin (%) | 31.27 | 30.32 | 28.62 |
| Net Profit Margin (%) | 11.56 | 11.16 | 10.50 |
| Earning Per Share (Rs) | 20.26 | 18.64 | 17.73 |
| Dividend (%) | 83.50 | 77.50 | 72.50 |
| Dividend Payout | 7,999.75 | 7,272.50 | 7,030.08 |
| Bonus History | Date | Ratio |
|---|---|
| 19 Mar 2019 | issue issue 1:5 |
Financial Data Graph
The peers of NTPC are ADANIGREEN, NLCINDIA and NHPC. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.