NTPC

BSE: 532555 | NSE: NTPC
It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.

The price and other financial information of NTPC is as below -

BSE 372.7 -1.2 (-0.32%)

BSE

372.7 -1.2 (-0.32%)

NSE 372.2 -1.65 (-0.44%)

NSE

372.2 -1.65 (-0.44%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 374.95 375.10 370.25 374.10 372.15 7,735.00 43,214.67 371.15
27-06-2024 377.75 378.05 372.95 376.60 374.85 1,566.00 8,808.28 371.15
25-07-2024 379.05 379.75 376.00 379.10 377.20 37.00 209.58 371.15
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - -153.65 153.75 0.10
(-)
6,12,000
(-6,000)
57,000
(-)
72.50
(-2.40)
0 73 300 -163.65 163.75 0.10
(-0.05)
18,66,000
(-33,000)
3,000
(-)
-
0 - 310 -173.6 173.75 0.15
(-)
4,71,000
(-)
1,05,000
(-)
-
0 - 315 -178.6 178.75 0.15
(-)
1,74,000
(-)
93,000
(-)
-
0 - 320 -183.6 183.75 0.15
(-0.05)
11,82,000
(-6,000)
18,000
(-)
-
0 - 325 -188.5 188.75 0.25
(-)
6,15,000
(+1,71,000)
1,35,000
(-)
-
0 - 330 -193.55 193.75 0.20
(-)
32,49,000
(-60,000)
1,23,000
(-)
-
0 - 335 -198.45 198.75 0.30
(+0.05)
7,32,000
(-24,000)
5,04,000
(-9,000)
33.05
(-0.45)
0 33 340 -203.4 203.75 0.35
(+0.05)
33,96,000
(+24,000)
6,87,000
(-12,000)
27.95
(-1.15)
0 28 345 -208.15 208.75 0.60
(+0.05)
10,32,000
(+12,000)
16,80,000
(-87,000)
23.25
(-1.55)
0 23 350 -212.85 213.75 0.90
(-)
60,06,000
(+69,000)
13,86,000
(-39,000)
18.60
(-1.70)
0 19 355 -217.55 218.75 1.20
(-)
27,36,000
(+1,38,000)
1,03,17,000
(-1,02,000)
14.10
(-1.30)
0 14 360 -222.05 223.75 1.70
(-)
59,97,000
(+1,53,000)
1,27,83,000
(+78,000)
10.15
(-1.25)
0 10 365 -226 228.75 2.75
(+0.15)
40,86,000
(+5,16,000)
1,63,68,000
(-33,000)
6.90
(-1.30)
0 7 370 -229.2 233.75 4.55
(+0.25)
46,68,000
(+3,84,000)
1,42,05,000
(+6,27,000)
4.55
(-1.15)
0 5 375 -231.65 238.75 7.10
(+0.35)
18,48,000
(-2,79,000)
2,94,45,000
(-15,27,000)
3.00
(-0.95)
0 3 380 -233.3 243.75 10.45
(+0.45)
13,41,000
(+39,000)
1,11,90,000
(-6,78,000)
2.00
(-0.75)
0 2 385 -234.05 248.75 14.70
(+0.90)
12,03,000
(-9,000)
1,85,88,000
(+1,08,000)
1.30
(-0.60)
0 1 390 -234.5 253.75 19.25
(+1.40)
6,15,000
(-9,000)
18,42,000
(-3,18,000)
1.05
(-0.40)
0 1 395 -233.95 258.75 24.80
(+2.50)
1,08,000
(-)
1,30,17,000
(+9,000)
0.90
(-0.25)
0 1 400 -235.5 263.75 28.25
(+1.35)
3,30,000
(-27,000)
-
-
- - 405 - - -
-
62,76,000
(-1,86,000)
0.55
(-0.20)
0 1 410 - 273.75 -
1,35,000
(-)
64,29,000
(+1,80,000)
0.40
(-0.15)
0 0 420 - 283.75 -
21,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,04,80,97,508 51.02
Foreign Institutions 1,12,55,77,082 11.38
NBFC and Mutual Funds 1,98,59,55,143 20.07
Central Government 1,31,43,103 0.13
Others 4,29,20,749 0.43
General Public 21,38,29,739 2.16
Financial Institutions 1,46,50,33,956 14.81
Total 9,89,45,57,280 100

NSE Trade Data

Trade Snapshot
VWAP 371.50
Face Value 10.00
Traded Volume (shares) 128.00
Traded Value (lacs) 475.52
Free Float Market Cap (Crs) 1,764.18
52 week high 380.40
52 week low 171.85
Lower Price Band 336.50
Upper Price Band 411.20
Security-wise Delivery Position
Quantity Traded 98,66,234.00
Deliverable Quantity (gross across client level) 55,76,050.00
% of Deliverable Quantity to Traded Quantity 56.52 %
Value at Risk (VaR in %)
Security VaR 10.04
Index VaR -
VAR Margin 10.04
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.54

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 1,32,669.28 1,11,531.15 1,09,464.04
Operating Profit 45,170.90 39,064.45 39,794.69
Other Income 4,910.77 6,682.69 8,257.76
Interest 9,375.68 9,224.21 8,189.01
Depreciation 13,787.83 12,450.31 10,356.16
Profit Before Tax 22,007.39 17,389.93 21,249.52
Tax 5,047.10 2,420.53 9,347.54
Profit After Tax 16,960.29 14,969.40 11,901.98
Share Capital 9,696.67 9,696.67 9,894.56
Reserves 1,25,677.07 1,16,041.80 1,08,944.60
Net Worth 1,35,373.74 1,25,738.47 1,18,839.16
Loans 2,17,711.32 2,18,027.23 2,10,036.23
Gross Block 3,08,959.69 2,73,546.88 2,36,879.17
Investments 10,626.24 10,589.25 9,306.59
Cash 4,458.08 4,387.80 3,214.29
Debtors 27,342.08 28,199.83 20,314.59
Net Working Capital 30,169.95 35,948.96 36,574.73
Operating Profit Margin (%) 34.05 35.03 36.35
Net Profit Margin (%) 12.78 13.42 10.87
Earning Per Share (Rs) 17.20 15.09 11.72
Dividend (%) 70.00 61.50 31.50
Dividend Payout 6,933.12 5,531.06 3,101.23
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,16,137.33 99,206.72 97,700.39
Operating Profit 39,111.77 33,565.81 34,716.65
Other Income 5,269.90 6,167.77 7,652.28
Interest 7,399.82 7,459.10 6,799.04
Depreciation 11,234.14 10,411.80 8,622.85
Profit Before Tax 20,477.81 15,694.91 19,294.76
Tax 4,366.39 1,925.39 9,181.95
Profit After Tax 16,111.42 13,769.52 10,112.81
Share Capital 9,696.67 9,696.67 9,894.56
Reserves 1,18,354.40 1,09,288.82 1,03,674.88
Net Worth 1,28,051.07 1,18,985.49 1,13,569.44
Loans 1,79,386.60 1,82,217.27 1,73,472.84
Gross Block 2,39,108.22 2,12,304.45 1,93,575.30
Investments 29,881.07 28,625.64 26,400.89
Cash 2,455.59 2,338.46 2,209.11
Debtors 22,293.32 22,976.26 15,615.19
Net Working Capital 28,793.69 32,689.77 30,470.81
Operating Profit Margin (%) 33.68 33.83 35.53
Net Profit Margin (%) 13.87 13.88 10.35
Earning Per Share (Rs) 16.62 14.20 10.22
Dividend (%) 70.00 61.50 31.50
Dividend Payout 6,933.12 5,531.06 2,968.37
Dividend Declared (₹)
The company has declared dividend 31 times between 30 Aug 2007 and 03 Feb 2022, totaling Rs. 50.00 so far. The most recent dividend was declared on 03 Feb 2022 for Rs. 4.
Bonus History
Date Ratio
19 Mar 2019 issue 1:5

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.