NTPC

BSE: 532555 | NSE: NTPC
It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.

The price and other financial information of NTPC is as below -

BSE 141.9 3.35 (2.42%)

BSE

141.9 3.35 (2.42%)
Volume: 8,11,008.00
M. Cap: 1,37,596.00
P/E: 8.54
Prev. Close: 138.55
Day
52 Wk

NSE 141.3 2.7 (1.95%)

NSE

141.3 2.7 (1.95%)
Volume: 5,34,79,472.00
M. Cap: 1,37,596.00
P/E: 8.54
Prev. Close: 138.60
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 137.70 143.25 137.20 138.75 141.90 9,929.00 79,346.61 141.45
30-06-2022 137.50 143.00 136.80 138.50 141.50 9,666.00 76,985.92 141.45
25-08-2022 136.30 140.60 135.05 136.65 140.10 92.00 723.41 141.45
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 101 - 0 -
28,500
(-)
-
-
- - 102 - - -
-
-
-
- - 103 - - -
-
-
-
- - 104 - - -
-
-
-
- - 105 - - -
-
-
-
- - 106 - 0 -
5,700
(-)
-
-
- - 107 - - -
-
-
-
- - 108 - - -
-
-
-
- - 109 - - -
-
-
-
- - 110 - - -
-
-
-
- - 111 - - -
-
-
-
- - 112 - - -
-
-
-
- - 113 - - -
-
-
-
- - 114 - - -
-
-
-
- - 115 - - -
-
-
-
- - 116 - - -
-
-
-
- - 117 - - -
-
-
-
- - 118 - - -
-
-
-
- - 119 - - -
-
-
-
- - 120 - 0 -
2,45,100
(-)
-
-
- - 121 - - -
-
-
-
- - 122 - - -
-
-
-
- - 123 - - -
-
-
-
- - 124 - - -
-
-
-
- - 125 0.05 0 0.05
(-)
2,39,400
(-28,500)
-
-
- - 126 - - -
-
-
-
- - 127 - - -
-
-
-
- - 128 0.05 0 0.05
(-0.05)
1,19,700
(-11,400)
-
-
- - 129 - - -
-
34,200
(+5,700)
7.75
(-0.50)
6.25 2 130 0.05 0 0.05
(-0.05)
7,06,800
(-74,100)
-
-
- - 131 0.1 0 0.10
(-0.05)
62,700
(-)
28,500
(-)
-
4.25 - 132 0.05 0 0.05
(-0.15)
1,93,800
(+51,300)
11,400
(-)
-
3.25 - 133 0.1 0 0.10
(-0.15)
79,800
(-51,300)
-
-
- - 134 0.05 0 0.05
(-0.25)
1,02,600
(-39,900)
2,73,600
(-22,800)
6.50
(+2.70)
1.25 5 135 0.05 0 0.05
(-0.40)
11,22,900
(-1,02,600)
1,82,400
(-17,100)
4.90
(+1.75)
0.25 5 136 0.1 0 0.10
(-0.45)
3,64,800
(-5,700)
3,02,100
(-1,88,100)
4.50
(+2.30)
0 5 137 -0.7 0.75 0.05
(-0.70)
3,02,100
(-79,800)
33,06,000
(-85,500)
4.05
(+2.60)
0 4 138 -1.7 1.75 0.05
(-0.95)
11,57,100
(+4,04,700)
7,46,700
(-1,42,500)
3.10
(+1.95)
0 3 139 -2.55 2.75 0.20
(-1.55)
3,07,800
(+79,800)
17,78,400
(-13,50,900)
2.00
(+1.20)
0 2 140 -3.5 3.75 0.25
(-2.10)
10,37,400
(+2,22,300)
4,33,200
(-1,71,000)
0.90
(+0.35)
0 1 141 -4.1 4.75 0.65
(-2.35)
3,59,100
(+2,56,500)
7,01,100
(+17,100)
0.85
(+0.45)
0 1 142 -4.2 5.75 1.55
(-2.25)
1,59,600
(+62,700)
5,13,000
(-1,25,400)
0.60
(+0.35)
0 1 143 -4.2 6.75 2.55
(-2.25)
1,53,900
(+11,400)
4,67,400
(-)
0.45
(+0.25)
0 0 144 -5.55 7.75 2.20
(-3.65)
62,700
(-)
12,88,200
(-2,62,200)
0.25
(+0.05)
0 0 145 -5.15 8.75 3.60
(-3.10)
3,53,400
(-68,400)
4,90,200
(+79,800)
0.10
(-)
0 0 146 -4.25 9.75 5.50
(-4.50)
1,02,600
(-5,700)
5,01,600
(-)
0.15
(+0.05)
0 0 147 -2.6 10.75 8.15
(-1.20)
2,67,900
(-11,400)
4,21,800
(-68,400)
0.10
(-)
0 0 148 -6 11.75 5.75
(-4.65)
2,05,200
(-74,100)
3,76,200
(-)
0.05
(-0.05)
0 0 149 - 12.75 -
3,53,400
(-)
26,44,800
(-5,58,600)
0.05
(-)
0 0 150 -5.85 13.75 7.90
(-3.85)
7,18,200
(-57,000)
3,64,800
(-22,800)
0.05
(-)
0 0 151 -6.2 14.75 8.55
(-4.35)
2,56,500
(-)
6,15,600
(-74,100)
0.05
(-)
0 0 152 -6.55 15.75 9.20
(-7.15)
3,36,300
(-22,800)
5,87,100
(-)
0.05
(-)
0 0 153 - 16.75 -
1,65,300
(-)
4,67,400
(-)
0.05
(-)
0 0 154 -1.6 17.75 16.15
(-1.05)
2,10,900
(-)
36,08,100
(-22,800)
0.05
(-)
0 0 155 -5.4 18.75 13.35
(-3.20)
2,73,600
(-11,400)
8,20,800
(-)
0.05
(-)
0 0 156 -5.8 19.75 13.95
(-3.40)
2,22,300
(-17,100)
15,10,500
(-)
-
0 - 157 -1.95 20.75 18.80
(-0.70)
4,67,400
(-)
9,23,400
(-)
-
0 - 158 - 21.75 -
2,73,600
(-)
9,00,600
(-)
0.05
(-)
0 0 159 -5.2 22.75 17.55
(-1.65)
1,36,800
(-)
2,18,53,800
(-22,800)
0.05
(-)
0 0 160 -5.3 23.75 18.45
(-3.20)
12,42,600
(-1,19,700)
8,94,900
(-)
-
0 - 161 - 24.75 -
1,14,000
(-)
41,66,700
(-)
-
0 - 162 - 25.75 -
85,500
(-)
5,13,000
(-)
-
0 - 163 - 26.75 -
85,500
(-)
4,84,500
(-)
-
0 - 164 - 27.75 -
39,900
(-)
48,05,100
(-17,100)
0.05
(-)
0 0 165 -4.75 28.75 24.00
(-4.45)
1,14,000
(-5,700)
3,59,100
(-)
-
0 - 166 - - -
-
3,87,600
(-)
0.05
(-)
0 0 167 - - -
-
3,19,200
(-)
-
0 - 168 - - -
-
3,13,500
(-)
-
0 - 169 - - -
-
25,47,900
(-45,600)
0.05
(-)
0 0 170 -3.75 33.75 30.00
(+3.00)
39,900
(-22,800)
1,14,000
(-)
0.05
(-)
0 0 171 - - -
-
91,200
(-)
-
0 - 172 - - -
-
1,48,200
(-)
-
0 - 173 - - -
-
91,200
(-)
-
0 - 174 - - -
-
5,18,700
(-)
0.05
(-)
0 0 175 - - -
-
1,36,800
(-)
-
0 - 176 - - -
-
85,500
(-)
-
0 - 177 - - -
-
1,02,600
(-)
-
0 - 178 - - -
-
5,700
(-)
-
0 - 179 - - -
-
10,43,100
(-)
0.05
(-)
0 0 180 - 43.75 -
5,700
(-)
5,700
(-)
-
0 - 181 - - -
-
22,800
(-)
-
0 - 182 - - -
-
2,16,600
(-)
-
0 - 183 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,04,80,97,508 51.02
Foreign Institutions 1,12,55,77,082 11.38
NBFC and Mutual Funds 1,98,59,55,143 20.07
Central Government 1,31,43,103 0.13
Others 4,29,20,749 0.43
General Public 21,38,29,739 2.16
Financial Institutions 1,46,50,33,956 14.81
Total 9,89,45,57,280 100

NSE Trade Data

Trade Snapshot
VWAP 139.87
Face Value 10.00
Traded Volume (shares) 1,86,40,402.00
Traded Value (lacs) 26,072.33
Free Float Market Cap (Crs) 65,853.94
52 week high 166.35
52 week low 111.95
Lower Price Band 124.75
Upper Price Band 152.45
Security-wise Delivery Position
Quantity Traded 1,43,69,603.00
Deliverable Quantity (gross across client level) 74,52,097.00
% of Deliverable Quantity to Traded Quantity 51.86 %
Value at Risk (VaR in %)
Security VaR 11.69
Index VaR -
VAR Margin 11.69
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.19

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,11,531.15 1,09,464.04 1,00,286.54
Operating Profit 39,064.45 39,794.69 25,528.23
Other Income 6,682.69 8,257.76 2,992.40
Interest 9,224.21 8,189.01 5,604.65
Depreciation 12,450.31 10,356.16 8,669.03
Profit Before Tax 17,389.93 21,249.52 11,254.55
Tax 2,420.53 9,347.54 -2,779.94
Profit After Tax 14,969.40 11,901.98 14,034.49
Share Capital 9,696.67 9,894.56 9,894.56
Reserves 1,16,041.80 1,08,944.60 1,01,461.65
Net Worth 1,25,738.47 1,18,839.16 1,11,356.21
Loans 2,19,922.60 2,10,036.23 1,79,810.61
Gross Block 2,73,546.88 2,36,879.17 1,89,381.30
Investments 10,589.25 9,306.59 8,132.31
Cash 4,387.80 3,214.29 2,933.43
Debtors 17,718.07 20,314.59 12,363.52
Net Working Capital 37,844.32 36,574.73 16,561.32
Operating Profit Margin (%) 35.03 36.35 25.46
Net Profit Margin (%) 13.42 10.87 13.99
Earning Per Share (Rs) 15.09 11.72 13.88
Dividend (%) 61.50 31.50 60.80
Dividend Payout 5,531.06 3,101.23 5,352.44
Standalone
Figures in crore 2021 2020 2019
Net Sales 99,206.72 97,700.39 90,307.43
Operating Profit 33,565.81 34,716.65 20,802.28
Other Income 6,167.77 7,652.28 1,928.49
Interest 7,459.10 6,799.04 4,716.74
Depreciation 10,411.80 8,622.85 7,254.36
Profit Before Tax 15,694.91 19,294.76 8,831.18
Tax 1,925.39 9,181.95 -2,918.71
Profit After Tax 13,769.52 10,112.81 11,749.89
Share Capital 9,696.67 9,894.56 9,894.56
Reserves 1,09,288.82 1,03,674.88 97,513.61
Net Worth 1,18,985.49 1,13,569.44 1,07,408.17
Loans 1,81,869.32 1,73,472.84 1,46,897.14
Gross Block 2,12,304.45 1,93,575.30 1,53,399.20
Investments 28,625.64 26,400.89 13,145.94
Cash 2,338.46 2,209.11 2,144.34
Debtors 13,701.72 15,615.19 8,433.86
Net Working Capital 32,341.81 30,470.81 24,332.06
Operating Profit Margin (%) 33.83 35.53 23.03
Net Profit Margin (%) 13.88 10.35 13.01
Earning Per Share (Rs) 14.20 10.22 11.88
Dividend (%) 61.50 31.50 60.80
Dividend Payout 5,531.06 2,968.37 4,922.55
Dividend Declared (₹)
The company has declared dividend 31 times between 30 Aug 2007 and 03 Feb 2022, totaling Rs. 50.00 so far. The most recent dividend was declared on 03 Feb 2022 for Rs. 4.
Bonus History
Date Ratio
19 Mar 2019 issue 1:5

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.