ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Volume: 1,91,640.00
M. Cap: 2,97,020.42
P/E: 6.63
Prev. Close: 235.40
Day
52 Wk
Volume: 41,40,876.00
M. Cap: 2,97,045.58
P/E: 6.63
Prev. Close: 235.63
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 29-Sep-2026 | 235.90 | 236.63 | 233.94 | 235.05 | 235.98 | 1,373 | 7,259.43 | 235.76 |
| 27-Oct-2026 | 236.89 | 237.75 | 235.14 | 236.33 | 237.01 | 867 | 4,605.92 | 235.76 |
| 23-Nov-2026 | 237.35 | 238.71 | 236.46 | 237.35 | 238.20 | 62 | 331.38 | 235.76 |
| Calls | 29 Sep 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 190 | -35.3 | 35.35 | 0.05 (+0.01) |
3,15,700 (-7,700) |
| - |
- |
- | - | 195 | - | 40.35 | - |
3,850 (-) |
| 26,950 (-) |
- |
0 | - | 200 | -45.3 | 45.35 | 0.05 (-) |
3,38,800 (+23,100) |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 207 | - | - | - |
- |
| 30,800 (-) |
- |
0 | - | 210 | -55.28 | 55.35 | 0.07 (+0.02) |
2,69,500 (+3,850) |
| 11,550 (-) |
- |
0 | - | 212 | -57.77 | 57.85 | 0.08 (-0.05) |
1,80,950 (-) |
| 7,700 (-) |
- |
0 | - | 215 | -60.3 | 60.35 | 0.05 (-0.03) |
4,62,000 (-15,400) |
| 30,800 (-) |
- |
0 | - | 217 | -62.77 | 62.85 | 0.08 (-0.02) |
2,11,750 (-) |
| 2,31,000 (-11,550) |
15.80 (+0.85) |
0 | 16 | 220 | -65.24 | 65.35 | 0.11 (-0.01) |
12,05,050 (+1,34,750) |
| 1,00,100 (-7,700) |
12.32 (-0.48) |
0 | 12 | 222 | -67.72 | 67.85 | 0.13 (-0.02) |
6,27,550 (-30,800) |
| 3,58,050 (+11,550) |
10.09 (-0.02) |
0 | 10 | 225 | -70.14 | 70.35 | 0.21 (-0.06) |
60,06,000 (-69,300) |
| 6,08,300 (-26,950) |
8.53 (+0.76) |
0 | 9 | 227 | -72.55 | 72.85 | 0.30 (-0.11) |
11,62,700 (+1,88,650) |
| 25,44,850 (-1,54,000) |
6.15 (+0.52) |
0 | 6 | 230 | -74.83 | 75.35 | 0.52 (-0.19) |
35,07,350 (-3,38,800) |
| 28,72,100 (-1,96,350) |
4.21 (+0.48) |
0 | 4 | 232 | -76.91 | 77.85 | 0.94 (-0.36) |
38,88,500 (-11,78,100) |
| 85,81,650 (-6,77,600) |
2.56 (+0.31) |
0 | 3 | 235 | -78.57 | 80.35 | 1.78 (-0.60) |
53,28,400 (-4,19,650) |
| 2,24,80,150 (-4,54,300) |
1.43 (+0.14) |
0 | 1 | 237 | -79.74 | 82.85 | 3.11 (-0.76) |
28,29,750 (-1,07,800) |
| 2,98,37,500 (-6,54,500) |
0.78 (+0.01) |
0 | 1 | 240 | -80.4 | 85.35 | 4.95 (-0.85) |
29,99,150 (-1,77,100) |
| 39,11,600 (+2,07,900) |
0.48 (-) |
0 | 0 | 242 | - | 87.85 | - |
6,31,400 (-) |
| 89,89,750 (+2,50,250) |
0.33 (+0.01) |
0 | 0 | 245 | -80.86 | 90.35 | 9.49 (-0.59) |
9,24,000 (+7,700) |
| 10,97,250 (-84,700) |
0.23 (-0.01) |
0 | 0 | 247 | - | 92.85 | - |
1,96,350 (-) |
| 1,20,46,650 (-50,050) |
0.18 (-0.01) |
0 | 0 | 250 | -81.14 | 95.35 | 14.21 (-1.26) |
6,39,100 (-3,850) |
| 5,50,550 (-23,100) |
0.16 (-) |
0 | 0 | 252 | - | 97.85 | - |
46,200 (-) |
| 10,78,000 (-1,00,100) |
0.13 (-0.01) |
0 | 0 | 255 | - | 100.35 | - |
1,03,950 (-) |
| 1,61,700 (-11,550) |
0.10 (-) |
0 | 0 | 257 | - | 102.85 | - |
19,250 (-) |
| 28,60,550 (-3,00,300) |
0.09 (-0.02) |
0 | 0 | 260 | -80.14 | 105.35 | 25.21 (-0.79) |
4,23,500 (-15,400) |
| 1,15,500 (-) |
0.07 (-0.01) |
0 | 0 | 262 | - | - | - |
- |
| 4,73,550 (-19,250) |
0.05 (-0.02) |
0 | 0 | 265 | - | 110.35 | - |
2,23,300 (-) |
| 30,800 (-) |
- |
0 | - | 267 | - | - | - |
- |
| 11,01,100 (+57,750) |
0.05 (-0.01) |
0 | 0 | 270 | - | 115.35 | - |
12,43,550 (-) |
| 42,350 (-7,700) |
0.05 (-) |
0 | 0 | 275 | - | 120.35 | - |
7,700 (-) |
| 9,70,200 (-3,850) |
0.03 (-0.01) |
0 | 0 | 280 | - | 125.35 | - |
1,84,800 (-) |
| 3,65,750 (-) |
0.03 (-0.01) |
0 | 0 | 290 | - | 135.35 | - |
1,77,100 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 608,662.74 | 612,063.62 | 601,580.86 |
| Operating Profit | 118,042.47 | 102,138.83 | 117,095.02 |
| Other Income | 15,358.86 | 13,433.40 | 16,517.51 |
| Interest | 13,028.85 | 14,534.95 | 13,025.70 |
| Depreciation | 37,390.67 | 35,206.00 | 30,440.10 |
| Profit Before Tax | 67,622.95 | 52,397.88 | 73,629.22 |
| Tax | 17,829.85 | 14,069.27 | 18,356.07 |
| Profit After Tax | 49,793.10 | 38,328.61 | 55,273.15 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 365,477.66 | 337,150.34 | 332,778.75 |
| Net Worth | 371,767.80 | 343,440.48 | 339,068.89 |
| Loans | 230,674.28 | 243,842.53 | 243,537.26 |
| Gross Block | 481,031.53 | 462,227.60 | 421,900.84 |
| Investments | 101,084.40 | 95,617.41 | 100,861.57 |
| Cash | 32,179.04 | 27,177.76 | 41,831.85 |
| Debtors | 22,014.47 | 21,242.65 | 19,704.13 |
| Net Working Capital | 76,938.19 | 69,670.96 | 66,387.70 |
| Operating Profit Margin (%) | 19.39 | 16.69 | 19.46 |
| Net Profit Margin (%) | 8.18 | 6.26 | 9.19 |
| EPS | 32.93 | 28.80 | 39.06 |
| Dividend (%) | 145.00 | 245.00 | 245.00 |
| Dividend Payout | 16,983.38 | 16,983.42 | 12,894.82 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 1,32,506.23 | 1,33,862.74 | 1,29,741.46 |
| Operating Profit | 72,077.97 | 75,716.23 | 77,593.23 |
| Other Income | 10,355.76 | 10,479.44 | 10,778.19 |
| Interest | 4,529.26 | 4,603.97 | 4,081.31 |
| Depreciation | 25,133.82 | 24,352.44 | 20,495.71 |
| Profit Before Tax | 42,414.89 | 46,759.82 | 53,016.21 |
| Tax | 9,520.87 | 11,149.50 | 12,490.24 |
| Profit After Tax | 32,894.02 | 35,610.32 | 40,525.97 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 3,25,480.30 | 3,09,993.44 | 2,99,686.38 |
| Net Worth | 3,31,770.44 | 3,16,283.58 | 3,05,976.52 |
| Loans | 84,447.38 | 88,596.83 | 83,505.93 |
| Gross Block | 3,79,903.20 | 3,68,310.60 | 2,13,115.23 |
| Investments | 1,13,378.64 | 1,12,678.11 | 1,05,568.88 |
| Cash | 28,660.25 | 15,495.63 | 30,031.30 |
| Debtors | 13,167.96 | 10,283.80 | 11,409.74 |
| Net Working Capital | 66,261.97 | 51,975.79 | 51,677.67 |
| Operating Profit Margin (%) | 54.40 | 56.56 | 59.81 |
| Net Profit Margin (%) | 24.82 | 26.60 | 31.24 |
| Earning Per Share (Rs) | 26.15 | 28.31 | 32.21 |
| Dividend (%) | 145.00 | 245.00 | 245.00 |
| Dividend Payout | 16,983.38 | 16,983.42 | 12,894.82 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment