ONGC

BSE: 500312 | NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.

The price and other financial information of ONGC is as below -

BSE 186.2 -0.5 (-0.27%)

BSE

186.2 -0.5 (-0.27%)

NSE 186 -0.7 (-0.37%)

NSE

186 -0.7 (-0.37%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 186.70 186.85 185.30 186.55 186.20 1,922.00 13,764.18 186.55
26-10-2023 187.25 188.15 186.50 187.85 187.50 747.00 5,384.64 186.55
30-11-2023 188.15 188.15 188.15 188.65 188.15 1.00 7.24 186.55
Calls 28 Sep 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 139 - - -
-
-
-
- - 140 - - -
-
-
-
- - 141 - - -
-
-
-
- - 142 - - -
-
-
-
- - 143 - - -
-
-
-
- - 144 - - -
-
-
-
- - 145 - - -
-
-
-
- - 146 - - -
-
-
-
- - 147 - - -
-
-
-
- - 148 - 0 -
3,850
(-)
-
-
- - 149 - - -
-
3,850
(-)
-
4.65 - 150 - 0 -
2,61,800
(-)
-
-
- - 151 - - -
-
3,850
(-)
-
2.65 - 152 0.1 0 0.10
(-)
88,550
(-)
-
-
- - 153 - - -
-
-
-
- - 154 - - -
-
-
-
- - 155 - - -
-
-
-
- - 156 - - -
-
-
-
- - 157 - - -
-
-
-
- - 158 - 3.35 -
3,850
(-)
-
-
- - 159 -4.25 4.35 0.10
(-0.35)
15,400
(-)
57,750
(-)
-
0 - 160 -5.3 5.35 0.05
(-0.05)
7,39,200
(-23,100)
-
-
- - 161 - 6.35 -
26,950
(-)
-
-
- - 162 - 7.35 -
1,00,100
(-)
-
-
- - 163 - 8.35 -
7,700
(-)
-
-
- - 164 - 9.35 -
1,23,200
(-)
38,500
(-)
-
0 - 165 -10.3 10.35 0.05
(-0.05)
8,62,400
(-77,000)
-
-
- - 166 - 11.35 -
1,34,750
(-)
-
-
- - 167 -12.3 12.35 0.05
(-)
53,900
(-)
-
-
- - 168 -13.3 13.35 0.05
(-0.15)
3,11,850
(-15,400)
-
-
- - 169 - 14.35 -
1,80,950
(-)
5,77,500
(-77,000)
15.85
(-2.35)
0 16 170 -15.3 15.35 0.05
(-0.05)
18,13,350
(-)
-
-
- - 171 -16.25 16.35 0.10
(-0.10)
1,30,900
(-)
7,700
(-)
-
0 - 172 -17.25 17.35 0.10
(-)
1,46,300
(-11,550)
42,350
(-)
-
0 - 173 -18.25 18.35 0.10
(-0.20)
1,07,800
(-)
57,750
(-)
-
0 - 174 -19.25 19.35 0.10
(-0.05)
2,19,450
(-)
6,08,300
(-46,200)
11.55
(-1.65)
0 12 175 -20.25 20.35 0.10
(-0.05)
46,62,350
(-2,88,750)
2,69,500
(-)
-
0 - 176 -21.2 21.35 0.15
(+0.05)
6,39,100
(-15,400)
3,38,800
(-)
-
0 - 177 -22.2 22.35 0.15
(-0.05)
7,50,750
(-3,850)
6,54,500
(-)
7.80
(-1.20)
0 8 178 -23.2 23.35 0.15
(-0.05)
16,05,450
(-84,700)
3,46,500
(-34,650)
6.80
(-0.90)
0 7 179 -24.15 24.35 0.20
(-0.05)
9,16,300
(-26,950)
50,16,550
(-84,700)
5.95
(-0.55)
0 6 180 -25.25 25.35 0.10
(-0.15)
67,64,450
(-1,50,150)
4,35,050
(-)
4.90
(-0.65)
0 5 181 -26.2 26.35 0.15
(-0.10)
10,85,700
(-34,650)
9,85,600
(-11,550)
4.20
(-0.40)
0 4 182 -27.2 27.35 0.15
(-0.10)
16,59,350
(-50,050)
38,69,250
(-50,050)
2.85
(-0.65)
0 3 183 -28.2 28.35 0.15
(-0.10)
22,83,050
(+73,150)
42,00,350
(-92,400)
1.95
(-0.65)
0 2 184 -29.15 29.35 0.20
(-0.15)
37,53,750
(+1,15,500)
5,03,15,650
(-42,350)
1.05
(-0.75)
0 1 185 -29.9 30.35 0.45
(-0.10)
1,29,62,950
(+1,61,700)
47,08,550
(+2,61,800)
0.75
(-0.70)
0 1 186 -30.3 31.35 1.05
(-0.10)
26,95,000
(+3,11,850)
39,80,900
(+4,15,800)
0.60
(-0.65)
0 1 187 -30.4 32.35 1.95
(+0.05)
19,32,700
(+61,600)
73,49,650
(-3,54,200)
0.55
(-0.50)
0 1 188 -30.6 33.35 2.75
(-)
16,63,200
(-46,200)
24,17,800
(+23,100)
0.45
(-0.50)
0 0 189 -30.7 34.35 3.65
(-)
5,69,800
(-46,200)
2,07,82,300
(-8,08,500)
0.40
(-0.35)
0 0 190 -30.75 35.35 4.60
(+0.20)
14,16,800
(-)
11,74,250
(+88,550)
0.40
(-0.25)
0 0 191 -30.9 36.35 5.45
(+0.10)
2,88,750
(+53,900)
11,93,500
(+1,03,950)
0.35
(-0.20)
0 0 192 -30.65 37.35 6.70
(+0.45)
92,400
(+19,250)
9,16,300
(+92,400)
0.30
(-0.20)
0 0 193 -30.65 38.35 7.70
(+0.55)
61,600
(-7,700)
4,69,700
(-3,850)
0.25
(-0.15)
0 0 194 - 39.35 -
96,250
(-)
39,84,750
(-3,04,150)
0.20
(-0.15)
0 0 195 - 40.35 -
1,15,500
(-)
3,88,850
(+26,950)
0.15
(-0.10)
0 0 196 - 41.35 -
53,900
(-)
2,38,700
(-42,350)
0.10
(-0.20)
0 0 197 - 42.35 -
26,950
(-)
2,42,550
(-38,500)
0.10
(-0.20)
0 0 198 - - -
-
2,57,950
(-)
0.10
(-0.15)
0 0 199 - - -
-
50,47,350
(-6,00,600)
0.10
(-0.15)
0 0 200 - 45.35 -
7,700
(-)
3,85,000
(-)
0.15
(-0.05)
0 0 201 - - -
-
1,77,100
(-)
0.10
(-0.10)
0 0 202 - - -
-
1,38,600
(+7,700)
0.10
(-0.10)
0 0 203 - - -
-
1,88,650
(-)
0.05
(-0.20)
0 0 204 - - -
-
13,74,450
(-1,11,650)
0.10
(-)
0 0 205 - - -
-
1,38,600
(-)
0.05
(-0.05)
0 0 206 - - -
-
1,11,650
(-3,850)
0.05
(-0.20)
0 0 207 - - -
-
73,150
(-)
-
0 - 208 - - -
-
21,98,350
(-1,23,200)
0.05
(-0.05)
0 0 209 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 57,16,61,758 6.07
NBFC and Mutual Funds 54,01,97,077 5.74
Central Government 1,08,00,000 0.11
Others 2,20,03,53,131 23.37
General Public 52,51,46,652 5.58
Financial Institutions 71,78,67,126 7.63
Total 9,41,41,58,922 100

NSE Trade Data

Trade Snapshot
VWAP 186.05
Face Value 5.00
Traded Volume (shares) 34,39,153.00
Traded Value (lacs) 6,398.54
Free Float Market Cap (Crs) 72,888.88
52 week high 191.70
52 week low 121.50
Lower Price Band 168.05
Upper Price Band 205.35
Security-wise Delivery Position
Quantity Traded 29,51,207.00
Deliverable Quantity (gross across client level) 17,89,896.00
% of Deliverable Quantity to Traded Quantity 60.65 %
Value at Risk (VaR in %)
Security VaR 10.94
Index VaR -
VAR Margin 10.94
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.44

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 4,91,269.78 3,03,892.17 3,96,762.58
Operating Profit 86,670.30 60,743.95 53,086.67
Other Income 8,901.56 11,270.51 10,010.17
Interest 5,696.04 5,079.03 7,489.34
Depreciation 26,883.16 25,538.47 26,634.88
Profit Before Tax 54,091.10 30,126.45 18,962.45
Tax 4,797.04 8,766.20 7,506.19
Profit After Tax 49,294.06 21,360.25 11,456.26
Share Capital 6,290.14 6,290.14 6,290.15
Reserves 2,53,212.77 2,14,690.84 1,98,814.45
Net Worth 2,59,502.91 2,20,980.98 2,05,104.60
Loans 1,61,161.31 1,76,393.65 1,63,918.76
Gross Block 3,28,165.97 3,05,615.44 2,85,594.53
Investments 66,642.14 60,320.36 56,755.18
Cash 6,840.94 7,192.26 9,640.24
Debtors 19,187.28 16,015.83 9,173.41
Net Working Capital 16,725.60 14,614.89 2,949.57
Operating Profit Margin (%) 17.64 19.99 13.38
Net Profit Margin (%) 10.03 7.03 2.89
Earning Per Share (Rs) 36.19 12.96 8.59
Dividend (%) 210.00 72.00 100.00
Dividend Payout 11,448.13 2,285.66 7,248.84
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,10,318.87 68,087.18 96,165.84
Operating Profit 60,945.55 34,944.71 42,314.37
Other Income 6,515.58 9,372.22 6,610.17
Interest 2,359.86 2,214.54 3,309.68
Depreciation 17,545.70 16,327.38 18,616.86
Profit Before Tax 41,039.99 16,402.79 20,387.83
Tax 734.25 5,156.35 6,924.15
Profit After Tax 40,305.74 11,246.44 13,463.68
Share Capital 6,290.14 6,290.14 6,290.15
Reserves 2,30,857.95 1,98,268.44 1,86,804.66
Net Worth 2,37,148.09 2,04,558.58 1,93,094.81
Loans 48,332.20 62,399.55 52,330.90
Gross Block 1,60,968.47 1,51,130.92 1,42,376.70
Investments 85,173.22 81,376.44 79,085.55
Cash 236.23 302.55 968.23
Debtors 11,788.48 7,797.33 4,777.39
Net Working Capital 21,400.76 13,932.83 2,415.55
Operating Profit Margin (%) 55.24 51.32 44.00
Net Profit Margin (%) 36.54 16.52 14.00
Earning Per Share (Rs) 32.04 8.94 10.70
Dividend (%) 210.00 72.00 100.00
Dividend Payout 11,448.13 2,201.55 7,233.67
Dividend Declared (₹)
The company has declared dividend 40 times between 13 Aug 2001 and 18 Aug 2022, totaling Rs. 230.00 so far. The most recent dividend was declared on 18 Aug 2022 for Rs. 3.25.
Bonus History
Date Ratio
15 Dec 2016 issue 1:2
08 Feb 2011 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.