ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Volume: 28,20,920.00
M. Cap: 1,93,673.00
P/E: 4.80
Prev. Close: 149.35
Day
52 Wk
Volume: 16,58,58,226.00
M. Cap: 1,93,673.00
P/E: 4.80
Prev. Close: 149.35
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 148.95 | 151.10 | 146.05 | 149.35 | 150.30 | 5,084.00 | 29,080.20 | 150.85 |
| 30-06-2022 | 148.60 | 151.20 | 146.00 | 149.25 | 150.15 | 5,061.00 | 28,919.41 | 150.85 |
| 25-08-2022 | 147.25 | 149.00 | 144.80 | 147.70 | 148.75 | 63.00 | 356.18 | 150.85 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 100 | - | 0 | - |
53,900 (-) |
| - |
- |
- | - | 102 | 0.25 | 0 | 0.25 (-) |
- |
| - |
- |
- | - | 105 | 0.05 | 0 | 0.05 (-) |
3,11,850 (-) |
| - |
- |
- | - | 107 | - | 0 | - |
26,950 (-) |
| - |
- |
- | - | 110 | 0.05 | 0 | 0.05 (-) |
5,58,250 (-) |
| - |
- |
- | - | 112 | - | - | - |
- |
| - |
- |
- | - | 115 | 0.05 | 0 | 0.05 (-) |
3,69,600 (+3,850) |
| - |
- |
- | - | 117 | - | 0 | - |
1,23,200 (-) |
| 26,950 (+3,850) |
28.00 (+3.50) |
34.65 | -7 | 120 | 0.05 | 0 | 0.05 (-0.05) |
6,81,450 (-2,61,800) |
| - |
- |
- | - | 122 | 0.05 | 0 | 0.05 (-0.05) |
2,00,200 (-19,250) |
| 15,400 (-) |
- |
29.65 | - | 125 | 0.05 | 0 | 0.05 (-0.05) |
10,78,000 (-1,77,100) |
| 19,250 (-) |
- |
27.15 | - | 127 | 0.05 | 0 | 0.05 (-0.05) |
3,92,700 (-30,800) |
| 3,00,300 (-26,950) |
24.25 (+3.40) |
24.65 | -0 | 130 | 0.05 | 0 | 0.05 (-0.05) |
14,36,050 (-4,62,000) |
| 2,31,000 (-7,700) |
19.80 (+3.35) |
22.15 | -2 | 132 | 0.05 | 0 | 0.05 (-0.10) |
6,81,450 (-1,00,100) |
| 15,90,050 (-46,200) |
18.45 (+4.05) |
19.65 | -1 | 135 | 0.05 | 0 | 0.05 (-0.15) |
21,25,200 (-3,04,150) |
| 5,15,900 (-) |
14.60 (+2.45) |
17.15 | -3 | 137 | 0.05 | 0 | 0.05 (-0.20) |
6,16,000 (-88,550) |
| 48,35,600 (-5,54,400) |
14.10 (+4.25) |
14.65 | -1 | 140 | 0.05 | 0 | 0.05 (-0.30) |
31,53,150 (-5,12,050) |
| 5,23,600 (-1,42,450) |
11.00 (+3.75) |
12.15 | -1 | 142 | 0.05 | 0 | 0.05 (-0.50) |
14,20,650 (-1,30,900) |
| 14,93,800 (-4,15,800) |
7.50 (+2.45) |
9.65 | -2 | 145 | 0.15 | 0 | 0.15 (-0.80) |
28,22,050 (+1,34,750) |
| 3,85,000 (-69,300) |
5.70 (+2.35) |
7.15 | -1 | 147 | 0.35 | 0 | 0.35 (-1.40) |
11,16,500 (+19,250) |
| 20,90,550 (-26,29,550) |
3.10 (+0.90) |
4.65 | -2 | 150 | 0.7 | 0 | 0.70 (-2.30) |
26,95,000 (+11,58,850) |
| 12,62,800 (-5,81,350) |
1.40 (-0.10) |
2.15 | -1 | 152 | 1.5 | 0 | 1.50 (-3.65) |
9,00,900 (+5,85,200) |
| 37,42,200 (-12,47,400) |
0.85 (-0.15) |
0 | 1 | 155 | 2.7 | 0.35 | 3.05 (-3.65) |
15,51,550 (+9,20,150) |
| 10,81,850 (+1,30,900) |
0.45 (-0.25) |
0 | 0 | 157 | 2 | 2.85 | 4.85 (-4.10) |
2,27,150 (-42,350) |
| 1,63,93,300 (+1,57,850) |
0.20 (-0.30) |
0 | 0 | 160 | 1.35 | 5.35 | 6.70 (-4.60) |
19,09,600 (-2,73,350) |
| 13,39,800 (-1,07,800) |
0.15 (-0.20) |
0 | 0 | 162 | 1.05 | 7.85 | 8.90 (-8.15) |
7,31,500 (-) |
| 1,53,65,350 (-10,35,650) |
0.10 (-0.20) |
0 | 0 | 165 | 1.5 | 10.35 | 11.85 (-4.20) |
29,95,300 (-19,250) |
| 20,40,500 (-2,73,350) |
0.15 (-0.10) |
0 | 0 | 167 | 7.15 | 12.85 | 20.00 (-4.25) |
4,00,400 (-7,700) |
| 93,67,050 (-11,81,950) |
0.10 (-0.10) |
0 | 0 | 170 | 0.95 | 15.35 | 16.30 (-4.70) |
7,19,950 (-19,250) |
| 5,62,100 (-15,400) |
0.10 (-0.10) |
0 | 0 | 172 | 2.1 | 17.85 | 19.95 (-15.05) |
1,50,150 (-) |
| 24,64,000 (-46,200) |
0.05 (-0.10) |
0 | 0 | 175 | 1.65 | 20.35 | 22.00 (-3.55) |
80,850 (-) |
| 2,04,050 (-46,200) |
0.05 (-0.10) |
0 | 0 | 177 | - | 22.85 | - |
3,850 (-) |
| 38,84,650 (-2,81,050) |
0.05 (-0.10) |
0 | 0 | 180 | 5.7 | 25.35 | 31.05 (-0.45) |
1,38,600 (-) |
| 1,57,850 (-3,850) |
0.05 (-0.05) |
0 | 0 | 182 | - | - | - |
- |
| 4,65,850 (-7,700) |
0.05 (-) |
0 | 0 | 185 | - | - | - |
- |
| 2,42,550 (-) |
- |
0 | - | 187 | - | - | - |
- |
| 7,12,250 (-80,850) |
0.05 (-) |
0 | 0 | 190 | - | - | - |
- |
| 15,400 (-) |
0.05 (-) |
0 | 0 | 192 | - | - | - |
- |
| 1,46,300 (-) |
- |
0 | - | 195 | - | - | - |
- |
| 11,550 (-) |
- |
0 | - | 197 | - | - | - |
- |
| 10,78,000 (-) |
- |
0 | - | 200 | - | - | - |
- |
| 11,550 (-) |
- |
0 | - | 202 | - | - | - |
- |
| - |
- |
- | - | 205 | - | - | - |
- |
| 7,700 (-) |
- |
0 | - | 207 | - | - | - |
- |
| - |
- |
- | - | 210 | - | - | - |
- |
| - |
- |
- | - | 212 | - | - | - |
- |
| - |
- |
- | - | 215 | - | - | - |
- |
| 26,950 (-) |
- |
0 | - | 217 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,84,81,33,178 | 51.50 |
| Foreign Institutions | 57,16,61,758 | 6.07 |
| NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
| Central Government | 1,08,00,000 | 0.11 |
| Others | 2,20,03,53,131 | 23.37 |
| General Public | 52,51,46,652 | 5.58 |
| Financial Institutions | 71,78,67,126 | 7.63 |
| Total | 9,41,41,58,922 | 100 |
NSE Trade Data
| VWAP | 148.90 |
| Face Value | 5.00 |
| Traded Volume (shares) | 3,19,91,361.00 |
| Traded Value (lacs) | 47,635.14 |
| Free Float Market Cap (Crs) | 54,487.08 |
| 52 week high | 194.95 |
| 52 week low | 108.50 |
| Lower Price Band | 134.45 |
| Upper Price Band | 164.25 |
Security-wise Delivery Position
| Quantity Traded | 2,66,24,259.00 |
| Deliverable Quantity (gross across client level) | 81,80,691.00 |
| % of Deliverable Quantity to Traded Quantity | 30.73 % |
Value at Risk (VaR in %)
| Security VaR | 16.55 |
| Index VaR | - |
| VAR Margin | 16.55 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 20.05 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,04,000.98 | 3,96,762.58 | 4,21,625.87 |
| Operating Profit | 60,727.15 | 53,086.67 | 84,386.09 |
| Other Income | 11,261.15 | 10,010.17 | 11,158.11 |
| Interest | 5,079.03 | 7,489.34 | 5,836.73 |
| Depreciation | 25,538.47 | 26,634.88 | 23,703.70 |
| Profit Before Tax | 30,109.65 | 18,962.45 | 54,845.66 |
| Tax | 8,766.20 | 7,506.19 | 20,907.65 |
| Profit After Tax | 21,343.45 | 11,456.26 | 33,938.01 |
| Share Capital | 6,290.14 | 6,290.15 | 6,290.15 |
| Reserves | 2,14,690.84 | 1,98,814.45 | 2,10,644.50 |
| Net Worth | 2,20,980.98 | 2,05,104.60 | 2,16,934.65 |
| Loans | 1,76,381.29 | 1,63,918.76 | 1,36,974.82 |
| Gross Block | 2,95,714.69 | 2,85,594.53 | 2,59,802.31 |
| Investments | 60,022.16 | 56,755.18 | 66,908.92 |
| Cash | 7,192.27 | 9,640.24 | 4,819.66 |
| Debtors | 16,015.83 | 9,173.41 | 15,396.46 |
| Net Working Capital | 14,877.55 | 2,949.57 | 5,659.64 |
| Operating Profit Margin (%) | 19.98 | 13.38 | 20.01 |
| Net Profit Margin (%) | 7.02 | 2.89 | 8.05 |
| Earning Per Share (Rs) | 12.92 | 8.59 | 24.28 |
| Dividend (%) | 72.00 | 100.00 | 140.00 |
| Dividend Payout | 2,285.66 | 7,248.84 | 9,640.73 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 68,087.18 | 96,165.84 | 1,09,627.76 |
| Operating Profit | 34,944.71 | 42,314.37 | 57,977.30 |
| Other Income | 9,372.22 | 6,610.17 | 7,265.26 |
| Interest | 2,214.54 | 3,309.68 | 2,492.14 |
| Depreciation | 16,327.38 | 18,616.86 | 15,456.11 |
| Profit Before Tax | 16,402.79 | 20,387.83 | 40,029.05 |
| Tax | 5,156.35 | 6,924.15 | 13,264.45 |
| Profit After Tax | 11,246.44 | 13,463.68 | 26,764.60 |
| Share Capital | 6,290.14 | 6,290.15 | 6,290.15 |
| Reserves | 1,98,268.44 | 1,86,804.66 | 1,95,499.42 |
| Net Worth | 2,04,558.58 | 1,93,094.81 | 2,01,789.57 |
| Loans | 62,399.55 | 52,330.90 | 45,372.56 |
| Gross Block | 1,51,130.92 | 1,42,376.70 | 1,30,079.84 |
| Investments | 81,376.44 | 79,085.55 | 84,881.54 |
| Cash | 302.55 | 968.23 | 504.06 |
| Debtors | 7,797.33 | 4,777.39 | 8,439.96 |
| Net Working Capital | 13,932.84 | 2,415.55 | 5,294.64 |
| Operating Profit Margin (%) | 51.32 | 44.00 | 52.89 |
| Net Profit Margin (%) | 16.52 | 14.00 | 24.41 |
| Earning Per Share (Rs) | 8.94 | 10.70 | 21.27 |
| Dividend (%) | 72.00 | 100.00 | 140.00 |
| Dividend Payout | 2,201.55 | 7,233.67 | 9,595.18 |
| Bonus History | Date | Ratio |
|---|---|
| 15 Dec 2016 | issue 1:2 |
| 08 Feb 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.