ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Volume: 14,16,016.00
M. Cap: 1,71,155.00
P/E: 12.23
Prev. Close: 137.85
Day
52 Wk
Volume: 3,36,59,082.00
M. Cap: 1,71,155.00
P/E: 12.23
Prev. Close: 137.75
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 138.20 | 139.80 | 136.30 | 137.80 | 136.55 | 1,878.00 | 19,986.00 | 136.40 |
| 28-10-2021 | 139.70 | 140.15 | 136.80 | 138.40 | 137.05 | 628.00 | 6,698.27 | 136.40 |
| 25-11-2021 | 139.05 | 139.20 | 137.00 | 137.10 | 137.00 | 8.00 | 85.34 | 136.40 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 72 | 0.05 | 0 | 0.05 (-) |
77,000 (-) |
| - |
- |
- | - | 75 | - | - | - |
- |
| - |
- |
- | - | 77 | - | - | - |
- |
| - |
- |
- | - | 80 | - | 0 | - |
7,700 (-) |
| - |
- |
- | - | 82 | - | - | - |
- |
| - |
- |
- | - | 85 | - | 0 | - |
15,400 (-) |
| - |
- |
- | - | 87 | - | 0 | - |
30,800 (-) |
| - |
- |
- | - | 90 | - | 0 | - |
1,77,100 (-) |
| - |
- |
- | - | 92 | - | - | - |
- |
| - |
- |
- | - | 95 | - | 0 | - |
2,15,600 (-) |
| - |
- |
- | - | 97 | - | - | - |
- |
| 1,07,800 (-) |
38.55 (+4.85) |
36.05 | 2.5 | 100 | 0.05 | 0 | 0.05 (-) |
28,87,500 (-92,400.00) |
| - |
- |
- | - | 102 | - | 0 | - |
1,69,400 (-) |
| 1,15,500 (-) |
30.00 (-3.40) |
31.05 | -1.05 | 105 | 0.05 | 0 | 0.05 (-0.05) |
14,55,300 (-23,100.00) |
| 38,500 (-15,400.00) |
28.55 (+12.90) |
28.55 | 0 | 107 | 0.05 | 0 | 0.05 (-0.05) |
4,08,100 (+38,500.00) |
| 3,15,700 (-15,400.00) |
28.55 (+2.90) |
26.05 | 2.5 | 110 | 0.1 | 0 | 0.10 (-0.05) |
28,10,500 (+46,200.00) |
| 46,200 (-) |
- |
23.55 | - | 112 | 0.1 | 0 | 0.10 (-) |
7,77,700 (+30,800.00) |
| 16,09,300 (-61,600.00) |
22.80 (-0.15) |
21.05 | 1.75 | 115 | 0.1 | 0 | 0.10 (-) |
27,18,100 (-1,00,100.00) |
| 3,31,100 (-) |
18.00 (-2.80) |
18.55 | -0.55 | 117 | 0.1 | 0 | 0.10 (-0.05) |
6,69,900 (-38,500.00) |
| 21,02,100 (-61,600.00) |
15.20 (-2.65) |
16.05 | -0.85 | 120 | 0.1 | 0 | 0.10 (-0.05) |
36,72,900 (-3,69,600.00) |
| 7,23,800 (-23,100.00) |
14.10 (-1.10) |
13.55 | 0.55 | 122 | 0.15 | 0 | 0.15 (-0.05) |
13,24,400 (-77,000.00) |
| 59,29,000 (-1,61,700.00) |
10.40 (-2.50) |
11.05 | -0.65 | 125 | 0.15 | 0 | 0.15 (-0.05) |
43,19,700 (-3,46,500.00) |
| 4,38,900 (-7,700.00) |
8.75 (-1.95) |
8.55 | 0.2 | 127 | 0.25 | 0 | 0.25 (-0.05) |
10,54,900 (-2,84,900.00) |
| 30,41,500 (-3,15,700.00) |
7.25 (-1.00) |
6.05 | 1.2 | 130 | 0.5 | 0 | 0.50 (-) |
39,73,200 (+23,100.00) |
| 5,54,400 (-1,23,200.00) |
4.60 (-1.55) |
3.55 | 1.05 | 132 | 0.9 | 0 | 0.90 (+0.10) |
17,32,500 (-1,61,700.00) |
| 60,98,400 (+2,92,600.00) |
3.05 (-1.30) |
1.05 | 2 | 135 | 1.8 | 0 | 1.80 (+0.35) |
15,86,200 (-12,01,200.00) |
| 20,55,900 (-5,39,000.00) |
1.95 (-1.00) |
0 | 1.95 | 137 | 1.65 | 1.45 | 3.10 (+0.60) |
7,93,100 (+2,69,500.00) |
| 1,95,19,500 (+5,08,200.00) |
1.30 (-0.60) |
0 | 1.3 | 140 | 1.15 | 3.95 | 5.10 (+1.10) |
6,16,000 (-15,400.00) |
| 10,08,700 (+1,84,800.00) |
1.05 (-0.30) |
0 | 1.05 | 142 | -1.2 | 6.45 | 5.25 (-0.75) |
30,800 (-) |
| 37,19,100 (+6,93,000.00) |
0.65 (-0.30) |
0 | 0.65 | 145 | -1.6 | 8.95 | 7.35 (-0.95) |
15,400 (-) |
| 8,08,500 (+2,15,600.00) |
0.50 (-0.25) |
0 | 0.5 | 147 | - | - | - |
- |
| 46,73,900 (+3,23,400.00) |
0.40 (-0.20) |
0 | 0.4 | 150 | - | - | - |
- |
| 13,32,100 (+1,69,400.00) |
0.35 (-0.10) |
0 | 0.35 | 152 | - | - | - |
- |
| 3,69,600 (+3,15,700.00) |
0.25 (-0.10) |
0 | 0.25 | 155 | - | - | - |
- |
| - |
- |
- | - | 157 | - | - | - |
- |
| 4,92,800 (+2,84,900.00) |
0.20 (-0.10) |
0 | 0.2 | 160 | - | - | - |
- |
| - |
- |
- | - | 162 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,84,81,33,178 | 51.50 |
| Foreign Institutions | 57,16,61,758 | 6.07 |
| NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
| Central Government | 1,08,00,000 | 0.11 |
| Others | 2,20,03,53,131 | 23.37 |
| General Public | 52,51,46,652 | 5.58 |
| Financial Institutions | 71,78,67,126 | 7.63 |
| Total | 9,41,41,58,922 | 100 |
NSE Trade Data
| VWAP | 137.66 |
| Face Value | 5.00 |
| Traded Volume (shares) | 3,36,67,173.00 |
| Traded Value (lacs) | 46,346.23 |
| Free Float Market Cap (Crs) | 50,255.07 |
| 52 week high | 139.90 |
| 52 week low | 64.10 |
| Lower Price Band | 124.00 |
| Upper Price Band | 151.50 |
Security-wise Delivery Position
| Quantity Traded | 3,01,36,270.00 |
| Deliverable Quantity (gross across client level) | 2,04,35,356.00 |
| % of Deliverable Quantity to Traded Quantity | 67.81 % |
Value at Risk (VaR in %)
| Security VaR | 15.66 |
| Index VaR | - |
| VAR Margin | 15.66 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 31.80 |
| Applicable Margin Rate | 50.96 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,04,000.98 | 3,96,762.58 | 4,21,625.87 |
| Operating Profit | 60,727.15 | 53,086.67 | 84,386.09 |
| Other Income | 11,261.15 | 10,010.17 | 11,158.11 |
| Interest | 5,079.03 | 7,489.34 | 5,836.73 |
| Depreciation | 25,538.47 | 26,634.88 | 23,703.70 |
| Profit Before Tax | 30,109.65 | 18,962.45 | 54,845.66 |
| Tax | 8,766.20 | 7,506.19 | 20,907.65 |
| Profit After Tax | 21,343.45 | 11,456.26 | 33,938.01 |
| Share Capital | 6,290.14 | 6,290.15 | 6,290.15 |
| Reserves | 2,14,690.84 | 1,98,814.45 | 2,10,644.50 |
| Net Worth | 2,20,980.98 | 2,05,104.60 | 2,16,934.65 |
| Loans | 1,76,381.29 | 1,63,918.76 | 1,36,974.82 |
| Gross Block | 2,95,714.69 | 2,85,594.53 | 2,59,802.31 |
| Investments | 60,022.16 | 56,755.18 | 66,908.92 |
| Cash | 7,192.27 | 9,640.24 | 4,819.66 |
| Debtors | 16,015.83 | 9,173.41 | 15,396.46 |
| Net Working Capital | 14,877.55 | 2,949.57 | 5,659.64 |
| Operating Profit Margin (%) | 19.98 | 13.38 | 20.01 |
| Net Profit Margin (%) | 7.02 | 2.89 | 8.05 |
| Earning Per Share (Rs) | 12.92 | 8.59 | 24.28 |
| Dividend (%) | 72.00 | 100.00 | 140.00 |
| Dividend Payout | 2,285.66 | 7,248.84 | 9,640.73 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 68,087.18 | 96,165.84 | 1,09,627.76 |
| Operating Profit | 34,944.71 | 42,314.37 | 57,977.30 |
| Other Income | 9,372.22 | 6,610.17 | 7,265.26 |
| Interest | 2,214.54 | 3,309.68 | 2,492.14 |
| Depreciation | 16,327.38 | 18,616.86 | 15,456.11 |
| Profit Before Tax | 16,402.79 | 20,387.83 | 40,029.05 |
| Tax | 5,156.35 | 6,924.15 | 13,264.45 |
| Profit After Tax | 11,246.44 | 13,463.68 | 26,764.60 |
| Share Capital | 6,290.14 | 6,290.15 | 6,290.15 |
| Reserves | 1,98,268.44 | 1,86,804.66 | 1,95,499.42 |
| Net Worth | 2,04,558.58 | 1,93,094.81 | 2,01,789.57 |
| Loans | 62,399.55 | 52,330.90 | 45,372.56 |
| Gross Block | 1,51,130.92 | 1,42,376.70 | 1,30,079.84 |
| Investments | 81,376.44 | 79,085.55 | 84,881.54 |
| Cash | 302.55 | 968.23 | 504.06 |
| Debtors | 7,797.33 | 4,777.39 | 8,439.96 |
| Net Working Capital | 13,932.84 | 2,415.55 | 5,294.64 |
| Operating Profit Margin (%) | 51.32 | 44.00 | 52.89 |
| Net Profit Margin (%) | 16.52 | 14.00 | 24.41 |
| Earning Per Share (Rs) | 8.94 | 10.70 | 21.27 |
| Dividend (%) | 72.00 | 100.00 | 140.00 |
| Dividend Payout | 2,201.55 | 7,233.67 | 9,595.18 |
| Bonus History | Date | Ratio |
|---|---|
| 15 Dec 2016 | issue 1:2 |
| 08 Feb 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.