ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Volume: 25,72,159.00
M. Cap: 2,93,372.14
P/E: 5.89
Prev. Close: 240.05
Day
52 Wk
Volume: 3,60,85,563.00
M. Cap: 2,93,246.33
P/E: 5.89
Prev. Close: 240.00
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 241.95 | 241.95 | 233.50 | 241.95 | 234.80 | 17,355 | 92,561.16 | 233.15 |
| 30-Jun-2026 | 240.15 | 240.80 | 232.25 | 240.65 | 233.15 | 14,047 | 74,564.29 | 233.15 |
| 25-Aug-2026 | 243.30 | 243.30 | 235.00 | 243.00 | 235.95 | 2,174 | 11,674.54 | 233.15 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 200 | - | - | - |
- |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 210 | -55.3 | 55.35 | 0.05 (-) |
1,77,100 (-15,400) |
| - |
- |
- | - | 212 | - | - | - |
- |
| - |
- |
- | - | 215 | -60.2 | 60.35 | 0.15 (-) |
61,600 (-26,950) |
| - |
- |
- | - | 217 | - | - | - |
- |
| - |
- |
- | - | 220 | -65.05 | 65.35 | 0.30 (+0.20) |
5,85,200 (-26,950) |
| - |
- |
- | - | 222 | - | - | - |
- |
| 2,73,350 (+2,19,450) |
8.65 (-11.85) |
0 | 9 | 225 | -69.75 | 70.35 | 0.60 (+0.45) |
7,66,150 (+4,08,100) |
| - |
- |
- | - | 227 | -72.25 | 72.85 | 0.60 (+0.40) |
3,850 (+3,850) |
| 11,12,650 (+9,93,300) |
4.65 (-5.85) |
0 | 5 | 230 | -73.7 | 75.35 | 1.65 (+1.40) |
50,66,600 (+40,61,750) |
| 2,69,500 (+2,69,500) |
3.05 (-68.35) |
0 | 3 | 232 | -75.35 | 77.85 | 2.50 (+2.15) |
10,27,950 (+8,12,350) |
| 25,71,800 (+22,71,500) |
2.00 (-4.15) |
0 | 2 | 235 | -76.45 | 80.35 | 3.90 (+3.25) |
29,91,450 (+11,47,300) |
| 21,40,600 (+19,55,800) |
1.25 (-2.95) |
0 | 1 | 237 | -77.1 | 82.85 | 5.75 (+4.55) |
11,78,100 (+3,23,400) |
| 40,88,700 (+21,02,100) |
0.80 (-1.80) |
0 | 1 | 240 | -77.75 | 85.35 | 7.60 (+5.50) |
31,99,350 (-12,51,250) |
| 18,71,100 (-2,81,050) |
0.60 (-1.05) |
0 | 1 | 242 | -77.25 | 87.85 | 10.60 (+7.00) |
13,05,150 (-2,88,750) |
| 60,75,300 (-6,50,650) |
0.40 (-0.70) |
0 | 0 | 245 | -77.95 | 90.35 | 12.40 (+6.85) |
17,47,900 (-2,92,600) |
| 31,26,200 (-9,20,150) |
0.30 (-0.40) |
0 | 0 | 247 | -78 | 92.85 | 14.85 (+7.10) |
10,27,950 (-4,46,600) |
| 86,66,350 (-14,05,250) |
0.25 (-0.30) |
0 | 0 | 250 | -77.65 | 95.35 | 17.70 (+7.75) |
60,36,800 (-6,31,400) |
| 16,74,750 (-69,300) |
0.20 (-0.20) |
0 | 0 | 252 | -77.95 | 97.85 | 19.90 (+7.55) |
11,28,050 (-30,800) |
| 48,12,500 (-9,12,450) |
0.15 (-0.15) |
0 | 0 | 255 | -77.85 | 100.35 | 22.50 (+7.60) |
16,09,300 (-2,46,400) |
| 13,93,700 (-4,15,800) |
0.20 (-0.05) |
0 | 0 | 257 | -78.3 | 102.85 | 24.55 (+11.90) |
10,81,850 (-1,30,900) |
| 89,43,550 (-20,55,900) |
0.10 (-0.05) |
0 | 0 | 260 | -77.95 | 105.35 | 27.40 (+7.75) |
25,10,200 (-3,73,450) |
| 20,90,550 (+6,66,050) |
0.10 (-) |
0 | 0 | 262 | -81.9 | 107.85 | 25.95 (+7.30) |
13,35,950 (-1,77,100) |
| 1,30,39,950 (-6,81,450) |
0.10 (-) |
0 | 0 | 265 | -78.3 | 110.35 | 32.05 (+7.30) |
26,60,350 (-3,27,250) |
| 16,09,300 (-3,23,400) |
0.10 (-) |
0 | 0 | 267 | -78.35 | 112.85 | 34.50 (+7.65) |
14,86,100 (+7,700) |
| 1,32,86,350 (-5,15,900) |
0.05 (-) |
0 | 0 | 270 | -78.4 | 115.35 | 36.95 (+7.85) |
17,47,900 (-3,19,550) |
| 24,90,950 (-42,350) |
0.10 (-) |
0 | 0 | 272 | -78.25 | 117.85 | 39.60 (+11.30) |
6,50,650 (-61,600) |
| 39,77,050 (-5,81,350) |
0.05 (-) |
0 | 0 | 275 | -78.4 | 120.35 | 41.95 (+7.55) |
11,55,000 (-1,19,350) |
| 68,53,000 (-38,500) |
0.05 (-) |
0 | 0 | 277 | -84.9 | 122.85 | 37.95 (+4.45) |
7,31,500 (-42,350) |
| 1,90,15,150 (-11,12,650) |
0.05 (-) |
0 | 0 | 280 | -78.1 | 125.35 | 47.25 (+9.25) |
33,53,350 (-5,50,550) |
| 11,70,400 (+7,700) |
0.05 (-) |
0 | 0 | 282 | -89.85 | 127.85 | 38.00 (-) |
6,00,600 (-) |
| 52,97,600 (+34,650) |
0.05 (-) |
0 | 0 | 285 | -77.9 | 130.35 | 52.45 (+7.95) |
12,08,900 (-2,96,450) |
| 24,06,250 (+1,42,450) |
0.05 (-) |
0 | 0 | 287 | -84.4 | 132.85 | 48.45 (+1.95) |
9,47,100 (-19,250) |
| 97,09,700 (-3,54,200) |
0.05 (-) |
0 | 0 | 290 | -78.85 | 135.35 | 56.50 (+7.00) |
14,63,000 (-7,70,000) |
| 8,73,950 (-) |
0.05 (-) |
0 | 0 | 292 | -80.6 | 137.85 | 57.25 (+6.25) |
3,46,500 (-3,850) |
| 24,25,500 (-) |
0.05 (-) |
0 | 0 | 295 | -81.95 | 140.35 | 58.40 (+7.60) |
7,50,750 (-23,100) |
| 6,42,950 (-) |
0.05 (-) |
0 | 0 | 297 | -79.85 | 142.85 | 63.00 (+20.60) |
5,58,250 (-) |
| 1,39,83,200 (-61,600) |
0.05 (-) |
0 | 0 | 300 | -78.55 | 145.35 | 66.80 (+7.30) |
12,39,700 (-1,73,250) |
| 4,85,100 (-3,850) |
0.05 (-) |
0 | 0 | 302 | -98.55 | 147.85 | 49.30 (-) |
4,65,850 (-) |
| 14,78,400 (-7,700) |
0.05 (-) |
0 | 0 | 305 | -115.25 | 150.35 | 35.10 (-) |
96,250 (-) |
| 1,73,250 (-) |
0.05 (-) |
0 | 0 | 307 | -89.45 | 152.85 | 63.40 (-) |
23,100 (-) |
| 44,58,300 (-3,88,850) |
0.05 (-) |
0 | 0 | 310 | -79.35 | 155.35 | 76.00 (+6.40) |
3,42,650 (-3,850) |
| 2,81,050 (-7,700) |
0.05 (-) |
0 | 0 | 312 | - | - | - |
- |
| 5,04,350 (-) |
0.05 (-) |
0 | 0 | 315 | -89.4 | 160.35 | 70.95 (-) |
3,850 (-) |
| 77,000 (-) |
0.05 (-) |
0 | 0 | 317 | - | - | - |
- |
| 22,44,550 (-) |
0.05 (-) |
0 | 0 | 320 | -77.35 | 165.35 | 88.00 (+8.00) |
1,50,150 (-) |
| 46,200 (-) |
0.05 (-) |
0 | 0 | 322 | - | - | - |
- |
| 1,88,650 (-3,850) |
0.05 (-) |
0 | 0 | 325 | -120.35 | 170.35 | 50.00 (-) |
3,850 (-) |
| 1,77,100 (-) |
0.10 (-) |
0 | 0 | 327 | - | - | - |
- |
| 11,55,000 (-23,100) |
0.05 (-) |
0 | 0 | 330 | -142.85 | 175.35 | 32.50 (-) |
7,700 (-) |
| 38,500 (-) |
0.05 (-) |
0 | 0 | 332 | - | - | - |
- |
| 1,07,800 (-) |
0.05 (-) |
0 | 0 | 335 | -134.7 | 180.35 | 45.65 (-) |
7,700 (-) |
| 8,89,350 (-7,700) |
0.05 (-) |
0 | 0 | 340 | -87.15 | 185.35 | 98.20 (-) |
53,900 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 612,065.36 | 601,580.86 | 632,325.99 |
| Operating Profit | 102,138.80 | 117,095.02 | 75,497.18 |
| Other Income | 13,429.17 | 16,517.51 | 9,205.30 |
| Interest | 14,534.95 | 13,025.70 | 7,889.36 |
| Depreciation | 35,205.97 | 30,440.10 | 24,557.06 |
| Profit Before Tax | 52,397.88 | 73,629.22 | 43,050.76 |
| Tax | 14,069.27 | 18,356.07 | 10,273.15 |
| Profit After Tax | 38,328.61 | 55,273.15 | 32,777.61 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 337,150.34 | 332,778.75 | 274,357.16 |
| Net Worth | 343,440.48 | 339,068.89 | 280,647.30 |
| Loans | 243,842.52 | 243,537.26 | 184,359.46 |
| Gross Block | 462,227.56 | 421,900.84 | 333,300.12 |
| Investments | 95,617.41 | 100,861.57 | 78,872.61 |
| Cash | 27,177.76 | 41,831.85 | 29,140.33 |
| Debtors | 21,227.80 | 19,704.13 | 18,751.58 |
| Net Working Capital | 69,925.81 | 66,387.70 | 41,977.84 |
| Operating Profit Margin (%) | 16.69 | 19.46 | 11.94 |
| Net Profit Margin (%) | 6.26 | 9.19 | 5.18 |
| EPS | 28.80 | 39.06 | 28.17 |
| Dividend (%) | 245.00 | 245.00 | 225.00 |
| Dividend Payout | 16,983.42 | 12,894.82 | 17,612.47 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 1,33,862.74 | 1,29,741.46 | 1,44,513.44 |
| Operating Profit | 75,716.23 | 77,593.23 | 69,890.09 |
| Other Income | 10,479.44 | 10,778.19 | 7,626.55 |
| Interest | 4,603.97 | 4,081.31 | 2,699.60 |
| Depreciation | 24,352.44 | 20,495.71 | 16,795.16 |
| Profit Before Tax | 46,759.82 | 53,016.21 | 50,395.33 |
| Tax | 11,149.50 | 12,490.24 | 11,566.46 |
| Profit After Tax | 35,610.32 | 40,525.97 | 38,828.87 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 3,09,993.44 | 2,99,686.38 | 2,51,555.70 |
| Net Worth | 3,16,283.58 | 3,05,976.52 | 2,57,845.84 |
| Loans | 88,596.83 | 83,505.93 | 53,792.77 |
| Gross Block | 2,35,905.81 | 2,13,115.23 | 1,72,777.56 |
| Investments | 1,12,678.11 | 1,05,568.88 | 84,985.58 |
| Cash | 15,495.63 | 30,031.30 | 21,634.05 |
| Debtors | 10,283.80 | 11,409.74 | 10,250.31 |
| Net Working Capital | 51,975.79 | 51,677.67 | 38,670.01 |
| Operating Profit Margin (%) | 56.56 | 59.81 | 48.36 |
| Net Profit Margin (%) | 26.60 | 31.24 | 26.87 |
| Earning Per Share (Rs) | 28.31 | 32.21 | 30.86 |
| Dividend (%) | 245.00 | 245.00 | 225.00 |
| Dividend Payout | 16,983.42 | 12,894.82 | 17,612.47 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.