ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Volume: 16,32,938.00
M. Cap: 3,11,424.84
P/E: 6.25
Prev. Close: 245.00
Day
52 Wk
Volume: 85,72,610.00
M. Cap: 3,10,519.06
P/E: 6.25
Prev. Close: 244.96
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 247.49 | 249.27 | 245.75 | 245.13 | 248.87 | 3,432 | 19,132.03 | 248.93 |
| 25-Aug-2026 | 248.00 | 249.50 | 246.83 | 245.88 | 249.13 | 279 | 1,558.08 | 248.93 |
| 29-Sep-2026 | 248.37 | 250.50 | 248.31 | 246.63 | 249.80 | 97 | 543.79 | 248.93 |
| Calls | 28 Jul 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 195 | -40.29 | 40.35 | 0.06 (-0.05) |
2,77,200 (+73,150) |
| 50,050 (-) |
- |
0 | - | 200 | -45.25 | 45.35 | 0.10 (-0.01) |
11,85,800 (+3,850) |
| 96,250 (-) |
- |
0 | - | 205 | - | 50.35 | - |
1,92,500 (-) |
| - |
- |
- | - | 207 | - | 52.85 | - |
2,31,000 (-) |
| 1,46,300 (-3,850) |
38.00 (+1.68) |
0 | 38 | 210 | -55.22 | 55.35 | 0.13 (-0.03) |
9,43,250 (-1,19,350) |
| 14,01,400 (+11,550) |
33.36 (-1.26) |
0 | 33 | 212 | -57.72 | 57.85 | 0.13 (+0.02) |
2,73,350 (-) |
| 11,550 (-) |
- |
0 | - | 215 | -60.19 | 60.35 | 0.16 (-0.09) |
8,43,150 (-26,950) |
| - |
- |
- | - | 217 | -62.55 | 62.85 | 0.30 (-) |
3,65,750 (-34,650) |
| 3,31,100 (-3,850) |
28.30 (+3.02) |
0 | 28 | 220 | -65.1 | 65.35 | 0.25 (-0.08) |
14,32,200 (-2,61,800) |
| 84,700 (-) |
- |
0 | - | 222 | - | 67.85 | - |
7,50,750 (-) |
| 9,20,150 (-) |
- |
0 | - | 225 | -69.96 | 70.35 | 0.39 (-0.22) |
56,28,700 (-7,700) |
| 4,73,550 (-) |
- |
0 | - | 227 | -72.37 | 72.85 | 0.48 (-0.24) |
5,15,900 (-1,00,100) |
| 10,85,700 (-42,350) |
19.00 (+3.06) |
0 | 19 | 230 | -74.78 | 75.35 | 0.57 (-0.35) |
26,29,550 (-2,04,050) |
| 4,46,600 (-) |
- |
0 | - | 232 | -77.11 | 77.85 | 0.74 (-0.45) |
10,04,850 (-1,07,800) |
| 16,05,450 (-69,300) |
14.26 (+2.74) |
0 | 14 | 235 | -79.38 | 80.35 | 0.97 (-0.59) |
33,49,500 (-4,11,950) |
| 37,49,900 (-34,650) |
12.29 (+2.74) |
0 | 12 | 237 | -81.58 | 82.85 | 1.27 (-0.78) |
22,90,750 (-3,08,000) |
| 47,12,400 (-34,650) |
10.16 (+2.51) |
0 | 10 | 240 | -83.65 | 85.35 | 1.70 (-1.02) |
56,40,250 (+2,96,450) |
| 23,36,950 (-1,46,300) |
8.21 (+2.20) |
0 | 8 | 242 | -85.55 | 87.85 | 2.30 (-1.29) |
13,74,450 (+3,54,200) |
| 1,24,27,800 (+84,700) |
6.58 (+1.97) |
0 | 7 | 245 | -87.33 | 90.35 | 3.02 (-1.64) |
43,81,300 (+11,04,950) |
| 28,99,050 (-5,35,150) |
5.11 (+1.63) |
0 | 5 | 247 | -88.85 | 92.85 | 4.00 (-2.03) |
12,43,550 (+1,88,650) |
| 1,49,18,750 (-53,900) |
3.84 (+1.27) |
0 | 4 | 250 | -90.12 | 95.35 | 5.23 (-2.30) |
39,88,600 (+1,69,400) |
| 24,40,900 (+3,77,300) |
2.85 (+0.96) |
0 | 3 | 252 | -91.11 | 97.85 | 6.74 (-3.61) |
3,34,950 (+1,61,700) |
| 76,80,750 (+2,57,950) |
2.10 (+0.72) |
0 | 2 | 255 | -91.64 | 100.35 | 8.71 (-2.54) |
6,58,350 (-53,900) |
| 5,89,050 (-30,800) |
1.56 (+0.53) |
0 | 2 | 257 | - | 102.85 | - |
42,350 (-) |
| 79,42,550 (-1,96,350) |
1.15 (+0.36) |
0 | 1 | 260 | -92.68 | 105.35 | 12.67 (-3.06) |
14,36,050 (-19,250) |
| 6,66,050 (+88,550) |
0.86 (+0.25) |
0 | 1 | 262 | - | 107.85 | - |
3,850 (-) |
| 23,25,400 (+3,11,850) |
0.68 (+0.19) |
0 | 1 | 265 | -93.31 | 110.35 | 17.04 (-4.25) |
2,42,550 (-) |
| 4,81,250 (+2,34,850) |
0.54 (+0.12) |
0 | 1 | 267 | - | 112.85 | - |
1,38,600 (-) |
| 43,50,500 (+50,050) |
0.45 (+0.11) |
0 | 0 | 270 | -92.5 | 115.35 | 22.85 (-2.45) |
14,47,600 (-7,700) |
| 1,69,400 (-) |
0.36 (-0.02) |
0 | 0 | 272 | - | - | - |
- |
| 15,16,900 (-34,650) |
0.31 (+0.05) |
0 | 0 | 275 | - | 120.35 | - |
1,46,300 (-) |
| 1,65,550 (-) |
- |
0 | - | 277 | - | - | - |
- |
| 37,57,600 (-1,03,950) |
0.25 (+0.04) |
0 | 0 | 280 | -93.94 | 125.35 | 31.41 (-4.16) |
14,66,850 (-) |
| 53,900 (-) |
- |
0 | - | 282 | - | - | - |
- |
| 3,19,550 (+7,700) |
0.21 (+0.03) |
0 | 0 | 285 | - | 130.35 | - |
46,200 (-) |
| 11,550 (-) |
- |
0 | - | 287 | - | - | - |
- |
| 10,93,400 (+23,100) |
0.16 (+0.01) |
0 | 0 | 290 | - | 135.35 | - |
1,92,500 (-) |
| - |
- |
- | - | 292 | - | 137.85 | - |
3,850 (-) |
| 2,31,000 (-) |
- |
0 | - | 295 | - | 140.35 | - |
11,550 (-) |
| - |
- |
- | - | 297 | - | 142.85 | - |
3,850 (-) |
| 41,69,550 (+1,15,500) |
0.11 (+0.01) |
0 | 0 | 300 | -92.85 | 145.35 | 52.50 (-3.11) |
2,92,600 (+15,400) |
| 2,42,550 (-) |
0.08 (-0.02) |
0 | 0 | 310 | - | 155.35 | - |
42,350 (-) |
| - |
- |
- | - | 315 | - | 160.35 | - |
92,400 (-) |
| 50,050 (-) |
- |
0 | - | 340 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 612,065.36 | 601,580.86 | 632,325.99 |
| Operating Profit | 102,138.80 | 117,095.02 | 75,497.18 |
| Other Income | 13,429.17 | 16,517.51 | 9,205.30 |
| Interest | 14,534.95 | 13,025.70 | 7,889.36 |
| Depreciation | 35,205.97 | 30,440.10 | 24,557.06 |
| Profit Before Tax | 52,397.88 | 73,629.22 | 43,050.76 |
| Tax | 14,069.27 | 18,356.07 | 10,273.15 |
| Profit After Tax | 38,328.61 | 55,273.15 | 32,777.61 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 337,150.34 | 332,778.75 | 274,357.16 |
| Net Worth | 343,440.48 | 339,068.89 | 280,647.30 |
| Loans | 243,842.52 | 243,537.26 | 184,359.46 |
| Gross Block | 462,227.56 | 421,900.84 | 333,300.12 |
| Investments | 95,617.41 | 100,861.57 | 78,872.61 |
| Cash | 27,177.76 | 41,831.85 | 29,140.33 |
| Debtors | 21,227.80 | 19,704.13 | 18,751.58 |
| Net Working Capital | 69,925.81 | 66,387.70 | 41,977.84 |
| Operating Profit Margin (%) | 16.69 | 19.46 | 11.94 |
| Net Profit Margin (%) | 6.26 | 9.19 | 5.18 |
| EPS | 28.80 | 39.06 | 28.17 |
| Dividend (%) | 245.00 | 245.00 | 225.00 |
| Dividend Payout | 16,983.42 | 12,894.82 | 17,612.47 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 1,33,862.74 | 1,29,741.46 | 1,44,513.44 |
| Operating Profit | 75,716.23 | 77,593.23 | 69,890.09 |
| Other Income | 10,479.44 | 10,778.19 | 7,626.55 |
| Interest | 4,603.97 | 4,081.31 | 2,699.60 |
| Depreciation | 24,352.44 | 20,495.71 | 16,795.16 |
| Profit Before Tax | 46,759.82 | 53,016.21 | 50,395.33 |
| Tax | 11,149.50 | 12,490.24 | 11,566.46 |
| Profit After Tax | 35,610.32 | 40,525.97 | 38,828.87 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 3,09,993.44 | 2,99,686.38 | 2,51,555.70 |
| Net Worth | 3,16,283.58 | 3,05,976.52 | 2,57,845.84 |
| Loans | 88,596.83 | 83,505.93 | 53,792.77 |
| Gross Block | 2,35,905.81 | 2,13,115.23 | 1,72,777.56 |
| Investments | 1,12,678.11 | 1,05,568.88 | 84,985.58 |
| Cash | 15,495.63 | 30,031.30 | 21,634.05 |
| Debtors | 10,283.80 | 11,409.74 | 10,250.31 |
| Net Working Capital | 51,975.79 | 51,677.67 | 38,670.01 |
| Operating Profit Margin (%) | 56.56 | 59.81 | 48.36 |
| Net Profit Margin (%) | 26.60 | 31.24 | 26.87 |
| Earning Per Share (Rs) | 28.31 | 32.21 | 30.86 |
| Dividend (%) | 245.00 | 245.00 | 225.00 |
| Dividend Payout | 16,983.42 | 12,894.82 | 17,612.47 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.