ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 186.70 | 186.85 | 185.30 | 186.55 | 186.20 | 1,922.00 | 13,764.18 | 186.55 |
| 26-10-2023 | 187.25 | 188.15 | 186.50 | 187.85 | 187.50 | 747.00 | 5,384.64 | 186.55 |
| 30-11-2023 | 188.15 | 188.15 | 188.15 | 188.65 | 188.15 | 1.00 | 7.24 | 186.55 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 139 | - | - | - |
- |
| - |
- |
- | - | 140 | - | - | - |
- |
| - |
- |
- | - | 141 | - | - | - |
- |
| - |
- |
- | - | 142 | - | - | - |
- |
| - |
- |
- | - | 143 | - | - | - |
- |
| - |
- |
- | - | 144 | - | - | - |
- |
| - |
- |
- | - | 145 | - | - | - |
- |
| - |
- |
- | - | 146 | - | - | - |
- |
| - |
- |
- | - | 147 | - | - | - |
- |
| - |
- |
- | - | 148 | - | 0 | - |
3,850 (-) |
| - |
- |
- | - | 149 | - | - | - |
- |
| 3,850 (-) |
- |
4.65 | - | 150 | - | 0 | - |
2,61,800 (-) |
| - |
- |
- | - | 151 | - | - | - |
- |
| 3,850 (-) |
- |
2.65 | - | 152 | 0.1 | 0 | 0.10 (-) |
88,550 (-) |
| - |
- |
- | - | 153 | - | - | - |
- |
| - |
- |
- | - | 154 | - | - | - |
- |
| - |
- |
- | - | 155 | - | - | - |
- |
| - |
- |
- | - | 156 | - | - | - |
- |
| - |
- |
- | - | 157 | - | - | - |
- |
| - |
- |
- | - | 158 | - | 3.35 | - |
3,850 (-) |
| - |
- |
- | - | 159 | -4.25 | 4.35 | 0.10 (-0.35) |
15,400 (-) |
| 57,750 (-) |
- |
0 | - | 160 | -5.3 | 5.35 | 0.05 (-0.05) |
7,39,200 (-23,100) |
| - |
- |
- | - | 161 | - | 6.35 | - |
26,950 (-) |
| - |
- |
- | - | 162 | - | 7.35 | - |
1,00,100 (-) |
| - |
- |
- | - | 163 | - | 8.35 | - |
7,700 (-) |
| - |
- |
- | - | 164 | - | 9.35 | - |
1,23,200 (-) |
| 38,500 (-) |
- |
0 | - | 165 | -10.3 | 10.35 | 0.05 (-0.05) |
8,62,400 (-77,000) |
| - |
- |
- | - | 166 | - | 11.35 | - |
1,34,750 (-) |
| - |
- |
- | - | 167 | -12.3 | 12.35 | 0.05 (-) |
53,900 (-) |
| - |
- |
- | - | 168 | -13.3 | 13.35 | 0.05 (-0.15) |
3,11,850 (-15,400) |
| - |
- |
- | - | 169 | - | 14.35 | - |
1,80,950 (-) |
| 5,77,500 (-77,000) |
15.85 (-2.35) |
0 | 16 | 170 | -15.3 | 15.35 | 0.05 (-0.05) |
18,13,350 (-) |
| - |
- |
- | - | 171 | -16.25 | 16.35 | 0.10 (-0.10) |
1,30,900 (-) |
| 7,700 (-) |
- |
0 | - | 172 | -17.25 | 17.35 | 0.10 (-) |
1,46,300 (-11,550) |
| 42,350 (-) |
- |
0 | - | 173 | -18.25 | 18.35 | 0.10 (-0.20) |
1,07,800 (-) |
| 57,750 (-) |
- |
0 | - | 174 | -19.25 | 19.35 | 0.10 (-0.05) |
2,19,450 (-) |
| 6,08,300 (-46,200) |
11.55 (-1.65) |
0 | 12 | 175 | -20.25 | 20.35 | 0.10 (-0.05) |
46,62,350 (-2,88,750) |
| 2,69,500 (-) |
- |
0 | - | 176 | -21.2 | 21.35 | 0.15 (+0.05) |
6,39,100 (-15,400) |
| 3,38,800 (-) |
- |
0 | - | 177 | -22.2 | 22.35 | 0.15 (-0.05) |
7,50,750 (-3,850) |
| 6,54,500 (-) |
7.80 (-1.20) |
0 | 8 | 178 | -23.2 | 23.35 | 0.15 (-0.05) |
16,05,450 (-84,700) |
| 3,46,500 (-34,650) |
6.80 (-0.90) |
0 | 7 | 179 | -24.15 | 24.35 | 0.20 (-0.05) |
9,16,300 (-26,950) |
| 50,16,550 (-84,700) |
5.95 (-0.55) |
0 | 6 | 180 | -25.25 | 25.35 | 0.10 (-0.15) |
67,64,450 (-1,50,150) |
| 4,35,050 (-) |
4.90 (-0.65) |
0 | 5 | 181 | -26.2 | 26.35 | 0.15 (-0.10) |
10,85,700 (-34,650) |
| 9,85,600 (-11,550) |
4.20 (-0.40) |
0 | 4 | 182 | -27.2 | 27.35 | 0.15 (-0.10) |
16,59,350 (-50,050) |
| 38,69,250 (-50,050) |
2.85 (-0.65) |
0 | 3 | 183 | -28.2 | 28.35 | 0.15 (-0.10) |
22,83,050 (+73,150) |
| 42,00,350 (-92,400) |
1.95 (-0.65) |
0 | 2 | 184 | -29.15 | 29.35 | 0.20 (-0.15) |
37,53,750 (+1,15,500) |
| 5,03,15,650 (-42,350) |
1.05 (-0.75) |
0 | 1 | 185 | -29.9 | 30.35 | 0.45 (-0.10) |
1,29,62,950 (+1,61,700) |
| 47,08,550 (+2,61,800) |
0.75 (-0.70) |
0 | 1 | 186 | -30.3 | 31.35 | 1.05 (-0.10) |
26,95,000 (+3,11,850) |
| 39,80,900 (+4,15,800) |
0.60 (-0.65) |
0 | 1 | 187 | -30.4 | 32.35 | 1.95 (+0.05) |
19,32,700 (+61,600) |
| 73,49,650 (-3,54,200) |
0.55 (-0.50) |
0 | 1 | 188 | -30.6 | 33.35 | 2.75 (-) |
16,63,200 (-46,200) |
| 24,17,800 (+23,100) |
0.45 (-0.50) |
0 | 0 | 189 | -30.7 | 34.35 | 3.65 (-) |
5,69,800 (-46,200) |
| 2,07,82,300 (-8,08,500) |
0.40 (-0.35) |
0 | 0 | 190 | -30.75 | 35.35 | 4.60 (+0.20) |
14,16,800 (-) |
| 11,74,250 (+88,550) |
0.40 (-0.25) |
0 | 0 | 191 | -30.9 | 36.35 | 5.45 (+0.10) |
2,88,750 (+53,900) |
| 11,93,500 (+1,03,950) |
0.35 (-0.20) |
0 | 0 | 192 | -30.65 | 37.35 | 6.70 (+0.45) |
92,400 (+19,250) |
| 9,16,300 (+92,400) |
0.30 (-0.20) |
0 | 0 | 193 | -30.65 | 38.35 | 7.70 (+0.55) |
61,600 (-7,700) |
| 4,69,700 (-3,850) |
0.25 (-0.15) |
0 | 0 | 194 | - | 39.35 | - |
96,250 (-) |
| 39,84,750 (-3,04,150) |
0.20 (-0.15) |
0 | 0 | 195 | - | 40.35 | - |
1,15,500 (-) |
| 3,88,850 (+26,950) |
0.15 (-0.10) |
0 | 0 | 196 | - | 41.35 | - |
53,900 (-) |
| 2,38,700 (-42,350) |
0.10 (-0.20) |
0 | 0 | 197 | - | 42.35 | - |
26,950 (-) |
| 2,42,550 (-38,500) |
0.10 (-0.20) |
0 | 0 | 198 | - | - | - |
- |
| 2,57,950 (-) |
0.10 (-0.15) |
0 | 0 | 199 | - | - | - |
- |
| 50,47,350 (-6,00,600) |
0.10 (-0.15) |
0 | 0 | 200 | - | 45.35 | - |
7,700 (-) |
| 3,85,000 (-) |
0.15 (-0.05) |
0 | 0 | 201 | - | - | - |
- |
| 1,77,100 (-) |
0.10 (-0.10) |
0 | 0 | 202 | - | - | - |
- |
| 1,38,600 (+7,700) |
0.10 (-0.10) |
0 | 0 | 203 | - | - | - |
- |
| 1,88,650 (-) |
0.05 (-0.20) |
0 | 0 | 204 | - | - | - |
- |
| 13,74,450 (-1,11,650) |
0.10 (-) |
0 | 0 | 205 | - | - | - |
- |
| 1,38,600 (-) |
0.05 (-0.05) |
0 | 0 | 206 | - | - | - |
- |
| 1,11,650 (-3,850) |
0.05 (-0.20) |
0 | 0 | 207 | - | - | - |
- |
| 73,150 (-) |
- |
0 | - | 208 | - | - | - |
- |
| 21,98,350 (-1,23,200) |
0.05 (-0.05) |
0 | 0 | 209 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,84,81,33,178 | 51.50 |
| Foreign Institutions | 57,16,61,758 | 6.07 |
| NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
| Central Government | 1,08,00,000 | 0.11 |
| Others | 2,20,03,53,131 | 23.37 |
| General Public | 52,51,46,652 | 5.58 |
| Financial Institutions | 71,78,67,126 | 7.63 |
| Total | 9,41,41,58,922 | 100 |
NSE Trade Data
| VWAP | 186.05 |
| Face Value | 5.00 |
| Traded Volume (shares) | 34,39,153.00 |
| Traded Value (lacs) | 6,398.54 |
| Free Float Market Cap (Crs) | 72,888.88 |
| 52 week high | 191.70 |
| 52 week low | 121.50 |
| Lower Price Band | 168.05 |
| Upper Price Band | 205.35 |
Security-wise Delivery Position
| Quantity Traded | 29,51,207.00 |
| Deliverable Quantity (gross across client level) | 17,89,896.00 |
| % of Deliverable Quantity to Traded Quantity | 60.65 % |
Value at Risk (VaR in %)
| Security VaR | 10.94 |
| Index VaR | - |
| VAR Margin | 10.94 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.44 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 4,91,269.78 | 3,03,892.17 | 3,96,762.58 |
| Operating Profit | 86,670.30 | 60,743.95 | 53,086.67 |
| Other Income | 8,901.56 | 11,270.51 | 10,010.17 |
| Interest | 5,696.04 | 5,079.03 | 7,489.34 |
| Depreciation | 26,883.16 | 25,538.47 | 26,634.88 |
| Profit Before Tax | 54,091.10 | 30,126.45 | 18,962.45 |
| Tax | 4,797.04 | 8,766.20 | 7,506.19 |
| Profit After Tax | 49,294.06 | 21,360.25 | 11,456.26 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
| Reserves | 2,53,212.77 | 2,14,690.84 | 1,98,814.45 |
| Net Worth | 2,59,502.91 | 2,20,980.98 | 2,05,104.60 |
| Loans | 1,61,161.31 | 1,76,393.65 | 1,63,918.76 |
| Gross Block | 3,28,165.97 | 3,05,615.44 | 2,85,594.53 |
| Investments | 66,642.14 | 60,320.36 | 56,755.18 |
| Cash | 6,840.94 | 7,192.26 | 9,640.24 |
| Debtors | 19,187.28 | 16,015.83 | 9,173.41 |
| Net Working Capital | 16,725.60 | 14,614.89 | 2,949.57 |
| Operating Profit Margin (%) | 17.64 | 19.99 | 13.38 |
| Net Profit Margin (%) | 10.03 | 7.03 | 2.89 |
| Earning Per Share (Rs) | 36.19 | 12.96 | 8.59 |
| Dividend (%) | 210.00 | 72.00 | 100.00 |
| Dividend Payout | 11,448.13 | 2,285.66 | 7,248.84 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,10,318.87 | 68,087.18 | 96,165.84 |
| Operating Profit | 60,945.55 | 34,944.71 | 42,314.37 |
| Other Income | 6,515.58 | 9,372.22 | 6,610.17 |
| Interest | 2,359.86 | 2,214.54 | 3,309.68 |
| Depreciation | 17,545.70 | 16,327.38 | 18,616.86 |
| Profit Before Tax | 41,039.99 | 16,402.79 | 20,387.83 |
| Tax | 734.25 | 5,156.35 | 6,924.15 |
| Profit After Tax | 40,305.74 | 11,246.44 | 13,463.68 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
| Reserves | 2,30,857.95 | 1,98,268.44 | 1,86,804.66 |
| Net Worth | 2,37,148.09 | 2,04,558.58 | 1,93,094.81 |
| Loans | 48,332.20 | 62,399.55 | 52,330.90 |
| Gross Block | 1,60,968.47 | 1,51,130.92 | 1,42,376.70 |
| Investments | 85,173.22 | 81,376.44 | 79,085.55 |
| Cash | 236.23 | 302.55 | 968.23 |
| Debtors | 11,788.48 | 7,797.33 | 4,777.39 |
| Net Working Capital | 21,400.76 | 13,932.83 | 2,415.55 |
| Operating Profit Margin (%) | 55.24 | 51.32 | 44.00 |
| Net Profit Margin (%) | 36.54 | 16.52 | 14.00 |
| Earning Per Share (Rs) | 32.04 | 8.94 | 10.70 |
| Dividend (%) | 210.00 | 72.00 | 100.00 |
| Dividend Payout | 11,448.13 | 2,201.55 | 7,233.67 |
| Bonus History | Date | Ratio |
|---|---|
| 15 Dec 2016 | issue 1:2 |
| 08 Feb 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.