ONGC

BSE: 500312 | NSE: ONGC
ONGC (CIN: L74899DL1993GOI054155) operates in the Exploration & Production industry and has been listed in the stock market since 1st Jan 1900. It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The registered office of the company is 5, Nelson Mandela Marg, Vasant Kunj, ,New Delhi,Delhi,110070.

The management team of ONGC is led by Mr. SHASHI SHANKER who is the Executive Director-Chairperson. Other members of the management team consist of Mr. SUBHASH KUMAR (Designation:Executive Director), Mr. RAJESH KAKKAR (Designation:Executive Director), Mr. SANJAY KUMAR MOITRA (Designation:Executive Director), Mr. NAVIN CHANDRA PANDEY (Designation:Executive Director), Mrs. ALKA MITTAL (Designation:Executive Director), Mr. RAJESH KUMAR SRIVASTAVA (Designation:Executive Director), Mr. RAJIV BANSAL (Designation:Non-Executive - Nominee Director), Mr. AMAR NATH (Designation:Non-Executive - Nominee Director), Mrs. GANGA MURTHY (Designation:Non-Executive - Independent Director), Mr. AMITAVA BHATTACHARYYA (Designation:Non-Executive - Independent Director), M E V Selvamm (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of ONGC is as below -

BSE 102.85 1.15 (1.13%)

BSE

102.85 1.15 (1.13%)
Volume: 7,78,333.00
M. Cap: 1,29,388.00
P/E: 6.35
Prev. Close: 101.70
Day
52 Wk

NSE

102.90 1.20 (1.18%)
Volume: 2,83,73,014.00
M. Cap: 1,29,388.00
P/E: 6.35
Prev. Close: 101.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-02-2020 102.25 104.20 101.85 102.10 103.10 4,832.00 20,468.93 102.90
26-03-2020 99.35 101.45 99.25 99.40 100.50 1,642.00 6,777.98 102.90
30-04-2020 100.00 101.80 100.00 99.60 100.75 52.00 215.37 102.90
Calls 27 Feb 2020 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 75 - - -
 -
20,500
(-)		 -
 25.35 - 77 - - -
 -
-
 -
 - - 80 - 0 -
 36,900
(-)
-
 -
 - - 82 - - -
 -
-
 -
 - - 85 0.05 0 0.05
(-0.05)		 8,03,600
(-1,10,700.00)
-
 -
 - - 87 0.1 0 0.10
(-0.05)		 1,47,600
(-)
-
 -
 - - 90 0.1 0 0.10
(-0.15)		 11,43,900
(-73,800.00)
4,100
(-)		 -
 10.35 - 92 0.15 0 0.15
(-0.10)		 2,21,400
(-16,400.00)
1,68,100
(-)		 8.40
(+1.10)		 7.85 0.55 95 0.2 0 0.20
(-0.15)		 9,34,800
(-69,700.00)
1,76,300
(-)		 5.80
(+0.60)		 5.35 0.45 97 0.4 0 0.40
(-0.20)		 5,16,600
(-86,100.00)
7,91,300
(-4,79,700.00)		 3.45
(+0.30)		 2.85 0.6 100 0.6 0 0.60
(-0.45)		 17,50,700
(-1,59,900.00)
6,15,000
(-2,17,300.00)		 1.85
(+0.10)		 0.35 1.5 102 1.35 0 1.35
(-0.80)		 4,46,900
(+86,100.00)
30,29,900
(+49,200.00)		 1.05
(-0.05)		 0 1.05 105 0.85 2.15 3.00
(-1.10)		 13,48,900
(-49,200.00)
11,64,400
(-61,500.00)		 0.60
(-0.10)		 0 0.6 107 0.4 4.65 5.05
(-1.95)		 1,59,900
(-1,80,400.00)
41,04,100
(-5,12,500.00)		 0.35
(-0.10)		 0 0.35 110 -0.85 7.15 6.30
(-2.65)		 14,84,200
(-1,02,500.00)
10,57,800
(-28,700.00)		 0.25
(-0.15)		 0 0.25 112 - 9.65 -
 4,96,100
(-)
18,77,800
(-1,68,100.00)		 0.15
(-0.10)		 0 0.15 115 -1.05 12.15 11.10
(-1.90)		 5,53,500
(-28,700.00)
5,04,300
(-)		 0.10
(-0.10)		 0 0.1 117 - 14.65 -
 1,10,700
(-)
41,20,500
(-1,43,500.00)		 0.15
(-)		 0 0.15 120 -1.15 17.15 16.00
(-2.15)		 6,35,500
(-20,500.00)
1,55,800
(-)		 0.05
(-0.05)		 0 0.05 122 - 19.65 -
 49,200
(-)
7,95,400
(-)		 0.10
(-0.05)		 0 0.1 125 0.15 22.15 22.30
(-0.70)		 2,00,900
(-12,300.00)
49,200
(-)		 -
 0 - 127 - 24.65 -
 41,000
(-)
11,64,400
(-69,700.00)		 0.05
(-0.05)		 0 0.05 130 0.2 27.15 27.35
(-0.65)		 4,22,300
(-53,300.00)
8,200
(-)		 -
 0 - 132 - 29.65 -
 12,300
(-)
1,84,500
(-12,300.00)		 0.05
(-)		 0 0.05 135 - 32.15 -
 1,23,000
(-)
4,100
(-)		 -
 0 - 137 - 34.65 -
 24,600
(-)
4,30,500
(-)		 0.10
(-)		 0 0.1 140 -0.75 37.15 36.40
(-2.35)		 41,000
(-)
-
 -
 - - 142 - 39.65 -
 4,100
(-)
65,600
(-)		 -
 0 - 145 - 42.15 -
 24,600
(-)
-
 -
 - - 147 - 44.65 -
 16,400
(-)
1,02,500
(-4,100.00)		 0.05
(-)		 0 0.05 150 -0.95 47.15 46.20
(-3.00)		 1,10,700
(-20,500.00)
-
 -
 - - 152 - 49.65 -
 32,800
(-)
28,700
(-)		 -
 0 - 155 - 52.15 -
 49,200
(-)
-
 -
 - - 157 - 54.65 -
 1,06,600
(-)
4,100
(-)		 -
 0 - 160 -0.15 57.15 57.00
(+10.00)		 12,300
(-)
-
 -
 - - 162 - 59.65 -
 57,400
(-)
-
 -
 - - 165 - 62.15 -
 16,400
(-)
-
 -
 - - 167 - - -
 -
8,200
(-)		 -
 0 - 170 - 67.15 -
 36,900
(-)
-
 -
 - - 172 - 69.65 -
 41,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Others 2,17,75,81,250 23.13
Foreign Institutions 71,90,90,234 7.64
Financial Institutions 68,96,76,401 7.33
NBFC and Mutual Funds 60,89,16,139 6.47
General Public 35,99,61,720 3.82
Central Government 1,08,00,000 0.11
Total 9,41,41,58,922 100

NSE Trade Data

Trade Snapshot
VWAP 103.16
Face Value 5.00
Traded Volume (shares) 2,83,78,025.00
Traded Value (lacs) 29,274.77
Free Float Market Cap (Crs) 34,544.19
52 week high 178.90
52 week low 96.55
Lower Price Band 91.55
Upper Price Band 111.85
Security-wise Delivery Position
Quantity Traded 2,41,58,818.00
Deliverable Quantity (gross across client level) 1,39,56,380.00
% of Deliverable Quantity to Traded Quantity 57.77 %
Value at Risk (VaR in %)
Security VaR 7.28
Index VaR -
VAR Margin 7.50
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 4,21,385.28 3,22,705.77 2,82,506.11
Operating Profit 84,630.10 67,318.46 65,527.85
Other Income 11,577.02 10,429.39 12,724.18
Interest 5,836.73 4,999.04 3,591.11
Depreciation 24,026.22 23,111.91 20,219.20
Profit Before Tax 54,767.15 39,207.51 41,717.54
Tax 20,880.22 13,139.52 12,548.42
Profit After Tax 33,886.93 26,067.99 29,169.12
Share Capital 6,290.15 6,416.63 6,416.63
Reserves 2,11,850.61 1,97,602.30 1,87,968.59
Net Worth 2,18,140.76 2,04,018.93 1,94,385.22
Loans 1,37,655.13 1,33,663.39 1,04,184.95
Gross Block 2,70,076.28 2,54,476.08 2,34,383.73
Investments 66,911.17 67,334.61 70,745.67
Cash 5,103.42 5,062.84 13,212.64
Debtors 15,396.10 13,899.17 12,547.12
Net Working Capital 5,060.41 -1,615.83 -29,051.43
Operating Profit Margin (%) 20.08 20.86 23.20
Net Profit Margin (%) 8.04 8.08 10.33
Earning Per Share (Rs) 24.24 17.23 19.03
Dividend (%) 140.00 132.00 151.00
Dividend Payout 9,640.73 7,920.59 11,295.44
Standalone
Figures in crore 2019 2018 2017
Net Sales 1,09,609.42 84,963.08 77,698.48
Operating Profit 58,224.79 44,871.11 38,626.80
Other Income 7,519.01 7,883.55 7,676.34
Interest 2,492.14 1,508.47 1,221.74
Depreciation 15,778.62 14,470.17 12,189.54
Profit Before Tax 39,954.03 28,892.47 25,215.52
Tax 13,238.24 8,947.21 7,315.54
Profit After Tax 26,715.79 19,945.26 17,899.98
Share Capital 6,290.15 6,416.63 6,416.63
Reserves 1,96,702.41 1,86,968.05 1,79,121.75
Net Worth 2,02,992.56 1,93,384.68 1,85,538.38
Loans 46,048.57 47,838.36 20,314.44
Gross Block 1,32,585.27 1,24,949.17 1,08,810.95
Investments 84,881.54 85,730.80 54,149.75
Cash 504.06 1,012.70 9,510.78
Debtors 8,439.96 7,772.64 6,476.21
Net Working Capital 4,690.23 480.25 11,940.12
Operating Profit Margin (%) 53.12 52.81 49.71
Net Profit Margin (%) 24.37 23.48 23.04
Earning Per Share (Rs) 21.24 15.54 13.95
Dividend (%) 140.00 132.00 151.00
Dividend Payout 9,595.18 7,764.12 9,517.99
Dividend Declared (₹)
The company has declared dividend 34 times between 13 Aug 2001 and 22 Aug 2019, totaling Rs. 214.00 so far. The most recent dividend was declared on 22 Aug 2019 for Rs. 0.75.
Bonus History
Date Ratio
15 Dec 2016 issue 1:2
08 Feb 2011 issue 1:1

Financial Data Graph

The peers of ONGC are OIL, ABAN and JINDRILL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.