ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Volume: 3,53,602.00
M. Cap: 3,11,047.43
P/E: 6.25
Prev. Close: 246.90
Day
52 Wk
Volume: 62,13,447.00
M. Cap: 3,11,097.75
P/E: 6.25
Prev. Close: 246.75
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 246.88 | 247.74 | 245.86 | 246.88 | 247.14 | 2,537 | 14,090.24 | 247.27 |
| 25-Aug-2026 | 246.59 | 248.21 | 246.50 | 247.33 | 247.55 | 566 | 3,149.62 | 247.27 |
| 29-Sep-2026 | 249.00 | 249.58 | 248.20 | 248.40 | 248.99 | 32 | 179.16 | 247.27 |
| Calls | 28 Jul 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 195 | - | 40.35 | - |
1,27,050 (-) |
| 50,050 (-) |
- |
0 | - | 200 | -45.29 | 45.35 | 0.06 (-) |
10,70,300 (+46,200) |
| 92,400 (-) |
- |
0 | - | 205 | -50.22 | 50.35 | 0.13 (-0.03) |
1,38,600 (-3,850) |
| - |
- |
- | - | 207 | - | 52.85 | - |
1,30,900 (-) |
| 1,54,000 (-) |
35.98 (-4.37) |
0 | 36 | 210 | -55.24 | 55.35 | 0.11 (-0.04) |
8,16,200 (-34,650) |
| 13,78,300 (-) |
- |
0 | - | 212 | -57.73 | 57.85 | 0.12 (-0.08) |
1,15,500 (-) |
| 11,550 (-) |
- |
0 | - | 215 | -60.19 | 60.35 | 0.16 (-0.05) |
6,96,850 (-11,550) |
| - |
- |
- | - | 217 | -62.65 | 62.85 | 0.20 (-0.05) |
3,27,250 (-77,000) |
| 3,11,850 (-7,700) |
27.08 (-0.11) |
0 | 27 | 220 | -65.13 | 65.35 | 0.22 (-0.06) |
10,27,950 (-80,850) |
| 84,700 (-) |
24.04 (+1.13) |
0 | 24 | 222 | -67.57 | 67.85 | 0.28 (-0.05) |
6,00,600 (+57,750) |
| 7,19,950 (-) |
21.65 (-0.49) |
0 | 22 | 225 | -70.05 | 70.35 | 0.30 (-0.09) |
55,78,650 (-11,550) |
| 4,73,550 (-) |
- |
0 | - | 227 | -72.5 | 72.85 | 0.35 (-0.10) |
4,27,350 (-69,300) |
| 10,58,750 (-26,950) |
17.27 (-0.23) |
0 | 17 | 230 | -74.94 | 75.35 | 0.41 (-0.15) |
21,56,000 (-1,61,700) |
| 4,35,050 (-) |
- |
0 | - | 232 | -77.35 | 77.85 | 0.50 (-0.18) |
10,35,650 (-) |
| 15,82,350 (+30,800) |
12.50 (-0.08) |
0 | 13 | 235 | -79.7 | 80.35 | 0.65 (-0.25) |
33,18,700 (+5,39,000) |
| 36,53,650 (-38,500) |
10.21 (-0.90) |
0 | 10 | 237 | -82.01 | 82.85 | 0.84 (-0.37) |
37,80,700 (+3,69,600) |
| 41,92,650 (+1,30,900) |
8.05 (-0.16) |
0 | 8 | 240 | -84.18 | 85.35 | 1.17 (-0.45) |
44,58,300 (+1,34,750) |
| 20,21,250 (+84,700) |
6.04 (-0.47) |
0 | 6 | 242 | -86.16 | 87.85 | 1.69 (-0.53) |
14,59,150 (+77,000) |
| 1,15,69,250 (-53,900) |
4.35 (-0.46) |
0 | 4 | 245 | -87.95 | 90.35 | 2.40 (-0.65) |
42,88,900 (+1,07,800) |
| 43,12,000 (+8,70,100) |
2.96 (-0.51) |
0 | 3 | 247 | -89.32 | 92.85 | 3.53 (-0.62) |
21,63,700 (+2,65,650) |
| 2,07,09,150 (+31,72,400) |
1.86 (-0.51) |
0 | 2 | 250 | -90.4 | 95.35 | 4.95 (-0.61) |
41,27,200 (+42,350) |
| 53,55,350 (+65,450) |
1.13 (-0.46) |
0 | 1 | 252 | -91.09 | 97.85 | 6.76 (-0.61) |
8,89,350 (+53,900) |
| 1,20,00,450 (-1,46,300) |
0.71 (-0.34) |
0 | 1 | 255 | -91.49 | 100.35 | 8.86 (-0.41) |
9,00,900 (+3,850) |
| 23,56,200 (-38,500) |
0.49 (-0.25) |
0 | 0 | 257 | - | 102.85 | - |
73,150 (-) |
| 89,47,400 (-2,23,300) |
0.38 (-0.18) |
0 | 0 | 260 | -91.94 | 105.35 | 13.41 (-0.24) |
14,01,400 (-53,900) |
| 5,12,050 (-23,100) |
0.29 (-0.14) |
0 | 0 | 262 | - | 107.85 | - |
30,800 (-) |
| 23,40,800 (-1,23,200) |
0.22 (-0.13) |
0 | 0 | 265 | - | 110.35 | - |
2,69,500 (-) |
| 4,85,100 (-) |
- |
0 | - | 267 | - | 112.85 | - |
1,38,600 (-) |
| 35,99,750 (-2,69,500) |
0.18 (-0.05) |
0 | 0 | 270 | -92.24 | 115.35 | 23.11 (+0.46) |
14,20,650 (-3,850) |
| 2,57,950 (+34,650) |
0.17 (-0.06) |
0 | 0 | 272 | - | - | - |
- |
| 15,97,750 (+96,250) |
0.14 (-0.05) |
0 | 0 | 275 | - | 120.35 | - |
1,46,300 (-) |
| 1,11,650 (-) |
- |
0 | - | 277 | - | - | - |
- |
| 33,76,450 (-3,08,000) |
0.12 (-0.03) |
0 | 0 | 280 | - | 125.35 | - |
14,97,650 (-) |
| 53,900 (-) |
0.11 (-0.10) |
0 | 0 | 282 | - | - | - |
- |
| 3,31,100 (-) |
- |
0 | - | 285 | - | 130.35 | - |
46,200 (-) |
| 11,550 (-) |
- |
0 | - | 287 | - | - | - |
- |
| 9,70,200 (-50,050) |
0.08 (-0.02) |
0 | 0 | 290 | - | 135.35 | - |
1,96,350 (-) |
| - |
- |
- | - | 292 | - | 137.85 | - |
3,850 (-) |
| 2,07,900 (-23,100) |
0.06 (-0.16) |
0 | 0 | 295 | - | 140.35 | - |
11,550 (-) |
| - |
- |
- | - | 297 | - | 142.85 | - |
3,850 (-) |
| 37,53,750 (-15,400) |
0.05 (-0.02) |
0 | 0 | 300 | - | 145.35 | - |
2,65,650 (-) |
| 2,38,700 (-3,850) |
0.04 (-0.05) |
0 | 0 | 310 | - | 155.35 | - |
38,500 (-) |
| - |
- |
- | - | 315 | - | 160.35 | - |
92,400 (-) |
| 50,050 (-) |
0.04 (-0.01) |
0 | 0 | 340 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 612,065.36 | 601,580.86 | 632,325.99 |
| Operating Profit | 102,138.80 | 117,095.02 | 75,497.18 |
| Other Income | 13,429.17 | 16,517.51 | 9,205.30 |
| Interest | 14,534.95 | 13,025.70 | 7,889.36 |
| Depreciation | 35,205.97 | 30,440.10 | 24,557.06 |
| Profit Before Tax | 52,397.88 | 73,629.22 | 43,050.76 |
| Tax | 14,069.27 | 18,356.07 | 10,273.15 |
| Profit After Tax | 38,328.61 | 55,273.15 | 32,777.61 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 337,150.34 | 332,778.75 | 274,357.16 |
| Net Worth | 343,440.48 | 339,068.89 | 280,647.30 |
| Loans | 243,842.52 | 243,537.26 | 184,359.46 |
| Gross Block | 462,227.56 | 421,900.84 | 333,300.12 |
| Investments | 95,617.41 | 100,861.57 | 78,872.61 |
| Cash | 27,177.76 | 41,831.85 | 29,140.33 |
| Debtors | 21,227.80 | 19,704.13 | 18,751.58 |
| Net Working Capital | 69,925.81 | 66,387.70 | 41,977.84 |
| Operating Profit Margin (%) | 16.69 | 19.46 | 11.94 |
| Net Profit Margin (%) | 6.26 | 9.19 | 5.18 |
| EPS | 28.80 | 39.06 | 28.17 |
| Dividend (%) | 245.00 | 245.00 | 225.00 |
| Dividend Payout | 16,983.42 | 12,894.82 | 17,612.47 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 1,33,862.74 | 1,29,741.46 | 1,44,513.44 |
| Operating Profit | 75,716.23 | 77,593.23 | 69,890.09 |
| Other Income | 10,479.44 | 10,778.19 | 7,626.55 |
| Interest | 4,603.97 | 4,081.31 | 2,699.60 |
| Depreciation | 24,352.44 | 20,495.71 | 16,795.16 |
| Profit Before Tax | 46,759.82 | 53,016.21 | 50,395.33 |
| Tax | 11,149.50 | 12,490.24 | 11,566.46 |
| Profit After Tax | 35,610.32 | 40,525.97 | 38,828.87 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 3,09,993.44 | 2,99,686.38 | 2,51,555.70 |
| Net Worth | 3,16,283.58 | 3,05,976.52 | 2,57,845.84 |
| Loans | 88,596.83 | 83,505.93 | 53,792.77 |
| Gross Block | 2,35,905.81 | 2,13,115.23 | 1,72,777.56 |
| Investments | 1,12,678.11 | 1,05,568.88 | 84,985.58 |
| Cash | 15,495.63 | 30,031.30 | 21,634.05 |
| Debtors | 10,283.80 | 11,409.74 | 10,250.31 |
| Net Working Capital | 51,975.79 | 51,677.67 | 38,670.01 |
| Operating Profit Margin (%) | 56.56 | 59.81 | 48.36 |
| Net Profit Margin (%) | 26.60 | 31.24 | 26.87 |
| Earning Per Share (Rs) | 28.31 | 32.21 | 30.86 |
| Dividend (%) | 245.00 | 245.00 | 225.00 |
| Dividend Payout | 16,983.42 | 12,894.82 | 17,612.47 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.