ONGC

BSE: 500312 | NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.

The price and other financial information of ONGC is as below -

BSE 153.95 4.6 (3.08%)

BSE

153.95 4.6 (3.08%)
Volume: 28,20,920.00
M. Cap: 1,93,673.00
P/E: 4.80
Prev. Close: 149.35
Day
52 Wk

NSE 153.6 4.25 (2.85%)

NSE

153.6 4.25 (2.85%)
Volume: 16,58,58,226.00
M. Cap: 1,93,673.00
P/E: 4.80
Prev. Close: 149.35
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 148.95 151.10 146.05 149.35 150.30 5,084.00 29,080.20 150.85
30-06-2022 148.60 151.20 146.00 149.25 150.15 5,061.00 28,919.41 150.85
25-08-2022 147.25 149.00 144.80 147.70 148.75 63.00 356.18 150.85
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 100 - 0 -
53,900
(-)
-
-
- - 102 0.25 0 0.25
(-)
-
-
-
- - 105 0.05 0 0.05
(-)
3,11,850
(-)
-
-
- - 107 - 0 -
26,950
(-)
-
-
- - 110 0.05 0 0.05
(-)
5,58,250
(-)
-
-
- - 112 - - -
-
-
-
- - 115 0.05 0 0.05
(-)
3,69,600
(+3,850)
-
-
- - 117 - 0 -
1,23,200
(-)
26,950
(+3,850)
28.00
(+3.50)
34.65 -7 120 0.05 0 0.05
(-0.05)
6,81,450
(-2,61,800)
-
-
- - 122 0.05 0 0.05
(-0.05)
2,00,200
(-19,250)
15,400
(-)
-
29.65 - 125 0.05 0 0.05
(-0.05)
10,78,000
(-1,77,100)
19,250
(-)
-
27.15 - 127 0.05 0 0.05
(-0.05)
3,92,700
(-30,800)
3,00,300
(-26,950)
24.25
(+3.40)
24.65 -0 130 0.05 0 0.05
(-0.05)
14,36,050
(-4,62,000)
2,31,000
(-7,700)
19.80
(+3.35)
22.15 -2 132 0.05 0 0.05
(-0.10)
6,81,450
(-1,00,100)
15,90,050
(-46,200)
18.45
(+4.05)
19.65 -1 135 0.05 0 0.05
(-0.15)
21,25,200
(-3,04,150)
5,15,900
(-)
14.60
(+2.45)
17.15 -3 137 0.05 0 0.05
(-0.20)
6,16,000
(-88,550)
48,35,600
(-5,54,400)
14.10
(+4.25)
14.65 -1 140 0.05 0 0.05
(-0.30)
31,53,150
(-5,12,050)
5,23,600
(-1,42,450)
11.00
(+3.75)
12.15 -1 142 0.05 0 0.05
(-0.50)
14,20,650
(-1,30,900)
14,93,800
(-4,15,800)
7.50
(+2.45)
9.65 -2 145 0.15 0 0.15
(-0.80)
28,22,050
(+1,34,750)
3,85,000
(-69,300)
5.70
(+2.35)
7.15 -1 147 0.35 0 0.35
(-1.40)
11,16,500
(+19,250)
20,90,550
(-26,29,550)
3.10
(+0.90)
4.65 -2 150 0.7 0 0.70
(-2.30)
26,95,000
(+11,58,850)
12,62,800
(-5,81,350)
1.40
(-0.10)
2.15 -1 152 1.5 0 1.50
(-3.65)
9,00,900
(+5,85,200)
37,42,200
(-12,47,400)
0.85
(-0.15)
0 1 155 2.7 0.35 3.05
(-3.65)
15,51,550
(+9,20,150)
10,81,850
(+1,30,900)
0.45
(-0.25)
0 0 157 2 2.85 4.85
(-4.10)
2,27,150
(-42,350)
1,63,93,300
(+1,57,850)
0.20
(-0.30)
0 0 160 1.35 5.35 6.70
(-4.60)
19,09,600
(-2,73,350)
13,39,800
(-1,07,800)
0.15
(-0.20)
0 0 162 1.05 7.85 8.90
(-8.15)
7,31,500
(-)
1,53,65,350
(-10,35,650)
0.10
(-0.20)
0 0 165 1.5 10.35 11.85
(-4.20)
29,95,300
(-19,250)
20,40,500
(-2,73,350)
0.15
(-0.10)
0 0 167 7.15 12.85 20.00
(-4.25)
4,00,400
(-7,700)
93,67,050
(-11,81,950)
0.10
(-0.10)
0 0 170 0.95 15.35 16.30
(-4.70)
7,19,950
(-19,250)
5,62,100
(-15,400)
0.10
(-0.10)
0 0 172 2.1 17.85 19.95
(-15.05)
1,50,150
(-)
24,64,000
(-46,200)
0.05
(-0.10)
0 0 175 1.65 20.35 22.00
(-3.55)
80,850
(-)
2,04,050
(-46,200)
0.05
(-0.10)
0 0 177 - 22.85 -
3,850
(-)
38,84,650
(-2,81,050)
0.05
(-0.10)
0 0 180 5.7 25.35 31.05
(-0.45)
1,38,600
(-)
1,57,850
(-3,850)
0.05
(-0.05)
0 0 182 - - -
-
4,65,850
(-7,700)
0.05
(-)
0 0 185 - - -
-
2,42,550
(-)
-
0 - 187 - - -
-
7,12,250
(-80,850)
0.05
(-)
0 0 190 - - -
-
15,400
(-)
0.05
(-)
0 0 192 - - -
-
1,46,300
(-)
-
0 - 195 - - -
-
11,550
(-)
-
0 - 197 - - -
-
10,78,000
(-)
-
0 - 200 - - -
-
11,550
(-)
-
0 - 202 - - -
-
-
-
- - 205 - - -
-
7,700
(-)
-
0 - 207 - - -
-
-
-
- - 210 - - -
-
-
-
- - 212 - - -
-
-
-
- - 215 - - -
-
26,950
(-)
-
0 - 217 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 57,16,61,758 6.07
NBFC and Mutual Funds 54,01,97,077 5.74
Central Government 1,08,00,000 0.11
Others 2,20,03,53,131 23.37
General Public 52,51,46,652 5.58
Financial Institutions 71,78,67,126 7.63
Total 9,41,41,58,922 100

NSE Trade Data

Trade Snapshot
VWAP 148.90
Face Value 5.00
Traded Volume (shares) 3,19,91,361.00
Traded Value (lacs) 47,635.14
Free Float Market Cap (Crs) 54,487.08
52 week high 194.95
52 week low 108.50
Lower Price Band 134.45
Upper Price Band 164.25
Security-wise Delivery Position
Quantity Traded 2,66,24,259.00
Deliverable Quantity (gross across client level) 81,80,691.00
% of Deliverable Quantity to Traded Quantity 30.73 %
Value at Risk (VaR in %)
Security VaR 16.55
Index VaR -
VAR Margin 16.55
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 20.05

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 3,04,000.98 3,96,762.58 4,21,625.87
Operating Profit 60,727.15 53,086.67 84,386.09
Other Income 11,261.15 10,010.17 11,158.11
Interest 5,079.03 7,489.34 5,836.73
Depreciation 25,538.47 26,634.88 23,703.70
Profit Before Tax 30,109.65 18,962.45 54,845.66
Tax 8,766.20 7,506.19 20,907.65
Profit After Tax 21,343.45 11,456.26 33,938.01
Share Capital 6,290.14 6,290.15 6,290.15
Reserves 2,14,690.84 1,98,814.45 2,10,644.50
Net Worth 2,20,980.98 2,05,104.60 2,16,934.65
Loans 1,76,381.29 1,63,918.76 1,36,974.82
Gross Block 2,95,714.69 2,85,594.53 2,59,802.31
Investments 60,022.16 56,755.18 66,908.92
Cash 7,192.27 9,640.24 4,819.66
Debtors 16,015.83 9,173.41 15,396.46
Net Working Capital 14,877.55 2,949.57 5,659.64
Operating Profit Margin (%) 19.98 13.38 20.01
Net Profit Margin (%) 7.02 2.89 8.05
Earning Per Share (Rs) 12.92 8.59 24.28
Dividend (%) 72.00 100.00 140.00
Dividend Payout 2,285.66 7,248.84 9,640.73
Standalone
Figures in crore 2021 2020 2019
Net Sales 68,087.18 96,165.84 1,09,627.76
Operating Profit 34,944.71 42,314.37 57,977.30
Other Income 9,372.22 6,610.17 7,265.26
Interest 2,214.54 3,309.68 2,492.14
Depreciation 16,327.38 18,616.86 15,456.11
Profit Before Tax 16,402.79 20,387.83 40,029.05
Tax 5,156.35 6,924.15 13,264.45
Profit After Tax 11,246.44 13,463.68 26,764.60
Share Capital 6,290.14 6,290.15 6,290.15
Reserves 1,98,268.44 1,86,804.66 1,95,499.42
Net Worth 2,04,558.58 1,93,094.81 2,01,789.57
Loans 62,399.55 52,330.90 45,372.56
Gross Block 1,51,130.92 1,42,376.70 1,30,079.84
Investments 81,376.44 79,085.55 84,881.54
Cash 302.55 968.23 504.06
Debtors 7,797.33 4,777.39 8,439.96
Net Working Capital 13,932.84 2,415.55 5,294.64
Operating Profit Margin (%) 51.32 44.00 52.89
Net Profit Margin (%) 16.52 14.00 24.41
Earning Per Share (Rs) 8.94 10.70 21.27
Dividend (%) 72.00 100.00 140.00
Dividend Payout 2,201.55 7,233.67 9,595.18
Dividend Declared (₹)
The company has declared dividend 39 times between 13 Aug 2001 and 21 Feb 2022, totaling Rs. 227.00 so far. The most recent dividend was declared on 21 Feb 2022 for Rs. 1.75.
Bonus History
Date Ratio
15 Dec 2016 issue 1:2
08 Feb 2011 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.