ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 264.80 | 272.50 | 264.20 | 264.10 | 269.90 | 11,600.00 | 1,20,139.87 | 268.50 |
28-03-2024 | 263.10 | 270.75 | 262.10 | 262.40 | 268.35 | 6,681.00 | 68,757.08 | 268.50 |
30-05-2024 | 267.25 | 274.25 | 267.25 | 266.30 | 272.45 | 80.00 | 835.97 | 268.50 |
Calls | 28 Mar 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
10,12,550 (-) |
84.10 (+0.50) |
0 | 84 | 180 | -25.25 | 25.35 | 0.10 (-) |
8,23,900 (-) |
- |
- |
- | - | - | -35.3 | 35.35 | 0.05 (-) |
15,400 (-) |
7,700 (-) |
68.50 (-) |
0 | 69 | 197 | - | - | - |
- |
4,85,100 (+19,250) |
70.40 (+7.10) |
0 | 70 | 200 | -45.3 | 45.35 | 0.05 (-0.05) |
4,62,000 (+19,250) |
- |
- |
- | - | - | -50.3 | 50.35 | 0.05 (-) |
11,550 (-) |
11,550 (-) |
56.50 (-) |
0 | 57 | 210 | -55.3 | 55.35 | 0.05 (-0.05) |
1,27,050 (-) |
- |
- |
- | - | 212 | -57.8 | 57.85 | 0.05 (-) |
73,150 (-) |
- |
- |
- | - | 215 | -60.3 | 60.35 | 0.05 (-) |
15,400 (-) |
- |
- |
- | - | 217 | -62.65 | 62.85 | 0.20 (-) |
1,80,950 (-) |
- |
- |
- | - | 220 | -65.3 | 65.35 | 0.05 (-) |
4,96,650 (+7,700) |
- |
- |
- | - | 222 | -67.8 | 67.85 | 0.05 (-) |
1,15,500 (-) |
7,700 (-) |
43.50 (-) |
0 | 44 | 225 | -70.3 | 70.35 | 0.05 (-) |
1,80,950 (-) |
7,700 (-) |
37.25 (-1.75) |
0 | 37 | 227 | -72.65 | 72.85 | 0.20 (-) |
1,00,100 (-) |
1,23,200 (-) |
31.10 (-) |
0 | 31 | 230 | -75.3 | 75.35 | 0.05 (-) |
3,54,200 (-) |
- |
- |
- | - | 232 | -77.8 | 77.85 | 0.05 (-) |
80,850 (-) |
30,800 (-) |
30.80 (-) |
0 | 31 | 235 | -80.3 | 80.35 | 0.05 (-) |
4,65,850 (-26,950) |
3,850 (-) |
25.00 (-) |
0 | 25 | 237 | -82.8 | 82.85 | 0.05 (-0.05) |
84,700 (-) |
80,850 (-34,650) |
28.55 (+7.40) |
0 | 29 | 240 | -85.3 | 85.35 | 0.05 (-0.05) |
7,08,400 (-46,200) |
11,550 (-) |
17.80 (-) |
0 | 18 | 242 | -87.75 | 87.85 | 0.10 (-0.05) |
1,38,600 (-) |
1,27,050 (-) |
19.10 (-) |
0 | 19 | 245 | -90.3 | 90.35 | 0.05 (-0.15) |
10,85,700 (-3,850) |
73,150 (-) |
18.95 (-) |
0 | 19 | 247 | -92.8 | 92.85 | 0.05 (-0.10) |
2,11,750 (+3,850) |
4,62,000 (-26,950) |
18.40 (+6.75) |
0 | 18 | 250 | -95.3 | 95.35 | 0.05 (-0.25) |
34,53,450 (-3,15,700) |
77,000 (-) |
11.40 (+0.90) |
0 | 11 | 252 | -97.8 | 97.85 | 0.05 (-0.45) |
1,54,000 (-11,550) |
3,08,000 (-69,300) |
12.30 (+4.90) |
0 | 12 | 255 | -100.3 | 100.35 | 0.05 (-0.55) |
12,39,700 (-1,38,600) |
1,65,550 (-) |
10.80 (+5.90) |
0 | 11 | 257 | -102.8 | 102.85 | 0.05 (-0.95) |
1,38,600 (-1,46,300) |
10,97,250 (-5,62,100) |
8.15 (+5.05) |
0 | 8 | 260 | -105.3 | 105.35 | 0.05 (-1.40) |
12,20,450 (-6,85,300) |
2,73,350 (-1,03,950) |
5.00 (+3.35) |
0 | 5 | 262 | -107.8 | 107.85 | 0.05 (-2.10) |
2,65,650 (-46,200) |
8,47,000 (-11,81,950) |
3.20 (+2.45) |
0 | 3 | 265 | -110.3 | 110.35 | 0.05 (-3.55) |
5,12,050 (-3,38,800) |
4,35,050 (-7,27,650) |
0.05 (-0.40) |
0 | 0 | 267 | -112.8 | 112.85 | 0.05 (-5.80) |
4,42,750 (+1,73,250) |
16,24,700 (-32,10,900) |
0.05 (-0.20) |
0 | 0 | 270 | -113.25 | 115.35 | 2.10 (-4.95) |
4,96,650 (-2,96,450) |
4,35,050 (-4,85,100) |
0.05 (-) |
0 | 0 | 272 | -113.85 | 117.85 | 4.00 (-6.65) |
3,23,400 (-26,950) |
12,74,350 (-3,85,000) |
0.05 (-0.05) |
0 | 0 | 275 | -115.15 | 120.35 | 5.20 (-8.40) |
4,46,600 (-23,100) |
4,50,450 (+19,250) |
0.05 (-) |
0 | 0 | 277 | -113.45 | 122.85 | 9.40 (-0.90) |
2,73,350 (-7,700) |
99,59,950 (-8,04,650) |
0.05 (-) |
0 | 0 | 280 | -113.85 | 125.35 | 11.50 (-6.50) |
7,58,450 (-77,000) |
16,47,800 (-11,550) |
0.05 (-) |
0 | 0 | 282 | -113.25 | 127.85 | 14.60 (-1.95) |
2,07,900 (-3,850) |
1,07,53,050 (-3,850) |
0.05 (-) |
0 | 0 | 285 | -115.5 | 130.35 | 14.85 (-9.70) |
6,69,900 (-1,11,650) |
3,92,700 (-) |
0.05 (-) |
0 | 0 | 287 | -107.6 | 132.85 | 25.25 (-) |
2,34,850 (-) |
1,00,56,200 (+23,100) |
0.05 (-) |
0 | 0 | 290 | -114 | 135.35 | 21.35 (-3.50) |
2,46,400 (-50,050) |
1,69,400 (-3,850) |
0.05 (-) |
0 | 0 | 292 | -107.55 | 137.85 | 30.30 (-) |
73,150 (-) |
6,96,850 (+3,850) |
0.05 (-) |
0 | 0 | 295 | -109.1 | 140.35 | 31.25 (-0.75) |
53,900 (-) |
2,34,850 (-) |
0.05 (-) |
0 | 0 | 297 | -106.6 | 142.85 | 36.25 (-) |
23,100 (-) |
63,83,300 (+26,950) |
0.05 (-) |
0 | 0 | 300 | -115.6 | 145.35 | 29.75 (-5.35) |
1,19,350 (-11,550) |
4,04,250 (-) |
0.05 (-) |
0 | 0 | 302 | -125.95 | 147.85 | 21.90 (-) |
- |
6,85,300 (-) |
0.05 (-) |
0 | 0 | 305 | -109.85 | 150.35 | 40.50 (-) |
15,400 (-) |
1,27,050 (-) |
0.10 (-) |
0 | 0 | 307 | - | - | - |
- |
25,17,900 (-) |
0.05 (-) |
0 | 0 | 310 | -123.35 | 155.35 | 32.00 (-) |
3,850 (-) |
4,50,450 (-) |
0.05 (-) |
0 | 0 | 315 | - | - | - |
- |
6,81,450 (-) |
0.05 (-) |
0 | 0 | 320 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,84,81,33,178 | 51.50 |
Foreign Institutions | 57,16,61,758 | 6.07 |
NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
Central Government | 1,08,00,000 | 0.11 |
Others | 2,20,03,53,131 | 23.37 |
General Public | 52,51,46,652 | 5.58 |
Financial Institutions | 71,78,67,126 | 7.63 |
Total | 9,41,41,58,922 | 100 |
NSE Trade Data
VWAP | 267.34 |
Face Value | 5.00 |
Traded Volume (shares) | 188.89 |
Traded Value (lacs) | 504.98 |
Free Float Market Cap (Crs) | 1,047.12 |
52 week high | 284.95 |
52 week low | 146.50 |
Lower Price Band | 235.60 |
Upper Price Band | 287.90 |
Security-wise Delivery Position
Quantity Traded | 1,88,88,942.00 |
Deliverable Quantity (gross across client level) | 80,79,015.00 |
% of Deliverable Quantity to Traded Quantity | 42.77 % |
Value at Risk (VaR in %)
Security VaR | 11.63 |
Index VaR | - |
VAR Margin | 11.63 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.13 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,91,269.78 | 3,03,892.17 | 3,96,762.58 |
Operating Profit | 86,670.30 | 60,743.95 | 53,086.67 |
Other Income | 8,901.56 | 11,270.51 | 10,010.17 |
Interest | 5,696.04 | 5,079.03 | 7,489.34 |
Depreciation | 26,883.16 | 25,538.47 | 26,634.88 |
Profit Before Tax | 54,091.10 | 30,126.45 | 18,962.45 |
Tax | 4,797.04 | 8,766.20 | 7,506.19 |
Profit After Tax | 49,294.06 | 21,360.25 | 11,456.26 |
Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
Reserves | 2,53,212.77 | 2,14,690.84 | 1,98,814.45 |
Net Worth | 2,59,502.91 | 2,20,980.98 | 2,05,104.60 |
Loans | 1,61,161.31 | 1,76,393.65 | 1,63,918.76 |
Gross Block | 3,28,165.97 | 3,05,615.44 | 2,85,594.53 |
Investments | 66,642.14 | 60,320.36 | 56,755.18 |
Cash | 6,840.94 | 7,192.26 | 9,640.24 |
Debtors | 19,187.28 | 16,015.83 | 9,173.41 |
Net Working Capital | 16,725.60 | 14,614.89 | 2,949.57 |
Operating Profit Margin (%) | 17.64 | 19.99 | 13.38 |
Net Profit Margin (%) | 10.03 | 7.03 | 2.89 |
Earning Per Share (Rs) | 36.19 | 12.96 | 8.59 |
Dividend (%) | 210.00 | 72.00 | 100.00 |
Dividend Payout | 11,448.13 | 2,285.66 | 7,248.84 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,10,318.87 | 68,087.18 | 96,165.84 |
Operating Profit | 60,945.55 | 34,944.71 | 42,314.37 |
Other Income | 6,515.58 | 9,372.22 | 6,610.17 |
Interest | 2,359.86 | 2,214.54 | 3,309.68 |
Depreciation | 17,545.70 | 16,327.38 | 18,616.86 |
Profit Before Tax | 41,039.99 | 16,402.79 | 20,387.83 |
Tax | 734.25 | 5,156.35 | 6,924.15 |
Profit After Tax | 40,305.74 | 11,246.44 | 13,463.68 |
Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
Reserves | 2,30,857.95 | 1,98,268.44 | 1,86,804.66 |
Net Worth | 2,37,148.09 | 2,04,558.58 | 1,93,094.81 |
Loans | 48,332.20 | 62,399.55 | 52,330.90 |
Gross Block | 1,60,968.47 | 1,51,130.92 | 1,42,376.70 |
Investments | 85,173.22 | 81,376.44 | 79,085.55 |
Cash | 236.23 | 302.55 | 968.23 |
Debtors | 11,788.48 | 7,797.33 | 4,777.39 |
Net Working Capital | 21,400.76 | 13,932.83 | 2,415.55 |
Operating Profit Margin (%) | 55.24 | 51.32 | 44.00 |
Net Profit Margin (%) | 36.54 | 16.52 | 14.00 |
Earning Per Share (Rs) | 32.04 | 8.94 | 10.70 |
Dividend (%) | 210.00 | 72.00 | 100.00 |
Dividend Payout | 11,448.13 | 2,201.55 | 7,233.67 |
Bonus History | Date | Ratio |
---|---|
15 Dec 2016 | issue 1:2 |
08 Feb 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.