ONGC
BSE: 500312
|
NSE: ONGC
ONGC
(CIN: L74899DL1993GOI054155)
operates in the Exploration & Production industry and has been listed in the stock market since 1st Jan 1900.
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The registered office of the company is 5, Nelson Mandela Marg, Vasant Kunj, ,New Delhi,Delhi,110070.
The management team of ONGC is led by Mr. SHASHI SHANKER who is the Executive Director-Chairperson-MD. Other members of the management team consist of Mr. SUBHASH KUMAR (Designation:Executive Director), Mr. RAJESH KAKKAR (Designation:Executive Director), Mrs. ALKA MITTAL (Designation:Executive Director), Mr. RAJESH KUMAR SRIVASTAVA (Designation:Executive Director), Mr. OM PRAKASH SINGH (Designation:Executive Director), Mr. ANURAG SHARMA (Designation:Executive Director), Mr. AMAR NATH (Designation:Non-Executive - Nominee Director), Mr. RAJESH MADANLAL AGGARWAL (Designation:Non-Executive - Nominee Director), Mrs. GANGA MURTHY (Designation:Non-Executive - Independent Director), Mr. AMITAVA BHATTACHARYYA (Designation:Non-Executive - Independent Director), M E V Selvamm (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of ONGC is as below -
The registered office of the company is 5, Nelson Mandela Marg, Vasant Kunj, ,New Delhi,Delhi,110070.
The management team of ONGC is led by Mr. SHASHI SHANKER who is the Executive Director-Chairperson-MD. Other members of the management team consist of Mr. SUBHASH KUMAR (Designation:Executive Director), Mr. RAJESH KAKKAR (Designation:Executive Director), Mrs. ALKA MITTAL (Designation:Executive Director), Mr. RAJESH KUMAR SRIVASTAVA (Designation:Executive Director), Mr. OM PRAKASH SINGH (Designation:Executive Director), Mr. ANURAG SHARMA (Designation:Executive Director), Mr. AMAR NATH (Designation:Non-Executive - Nominee Director), Mr. RAJESH MADANLAL AGGARWAL (Designation:Non-Executive - Nominee Director), Mrs. GANGA MURTHY (Designation:Non-Executive - Independent Director), Mr. AMITAVA BHATTACHARYYA (Designation:Non-Executive - Independent Director), M E V Selvamm (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of ONGC is as below -
Symbol is not Traded Today for BSE
Volume: 1,77,73,267.00
M. Cap: 98,881.00
P/E: 5.94
Prev. Close: 80.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-07-2020 | 80.80 | 80.80 | 77.85 | 80.60 | 78.65 | 1,984.00 | 12,021.51 | 78.65 |
| 27-08-2020 | 80.25 | 80.25 | 78.10 | 80.70 | 78.85 | 72.00 | 438.42 | 78.65 |
| 24-09-2020 | 80.20 | 80.20 | 78.65 | 82.30 | 78.65 | 2.00 | 12.23 | 78.65 |
| Calls | 30 Jul 2020 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 50 | 0.05 | 0 | 0.05 (-0.05) |
1,46,300 (-) |
| - |
- |
- | - | 52 | - | - | - |
- |
| - |
- |
- | - | 55 | 0.15 | 0 | 0.15 (-) |
77,000 (-) |
| - |
- |
- | - | 57 | - | - | - |
- |
| - |
- |
- | - | 60 | 0.1 | 0 | 0.10 (-0.05) |
3,38,800 (-7,700.00) |
| - |
- |
- | - | 62 | 0.3 | 0 | 0.30 (-2.35) |
15,400 (+15,400.00) |
| - |
- |
- | - | 62 | - | - | - |
- |
| - |
- |
- | - | 63 | - | - | - |
- |
| - |
- |
- | - | 64 | - | - | - |
- |
| 7,700 (-) |
18.50 (-) |
13.6 | 4.9 | 65 | 0.25 | 0 | 0.25 (+0.05) |
16,40,100 (+77,000.00) |
| - |
- |
- | - | 66 | - | - | - |
- |
| - |
- |
- | - | 67 | 1.3 | 0 | 1.30 (-) |
7,700 (-) |
| - |
- |
- | - | 67 | - | - | - |
- |
| 7,700 (-) |
12.95 (-) |
10.6 | 2.35 | 68 | 0.4 | 0 | 0.40 (-) |
23,100 (-) |
| - |
- |
- | - | 69 | - | - | - |
- |
| 4,08,100 (+23,100.00) |
9.10 (-5.65) |
8.6 | 0.5 | 70 | 0.75 | 0 | 0.75 (+0.15) |
27,33,500 (+69,300.00) |
| 15,400 (-) |
12.30 (-) |
7.6 | 4.7 | 71 | 1.2 | 0 | 1.20 (+0.85) |
38,500 (-) |
| - |
- |
- | - | 72 | 1.1 | 0 | 1.10 (+0.30) |
15,400 (-7,700.00) |
| - |
- |
- | - | 72 | 1.2 | 0 | 1.20 (+0.45) |
2,00,200 (+15,400.00) |
| - |
- |
- | - | 73 | 1.55 | 0 | 1.55 (-) |
7,700 (-) |
| - |
- |
- | - | 74 | 1.5 | 0 | 1.50 (+0.35) |
53,900 (-15,400.00) |
| 1,61,700 (+30,800.00) |
5.45 (-1.70) |
3.6 | 1.85 | 75 | 1.95 | 0 | 1.95 (+0.45) |
30,95,400 (+2,61,800.00) |
| - |
- |
- | - | 76 | 2.3 | 0 | 2.30 (+0.75) |
38,500 (-) |
| 23,100 (-) |
5.80 (-) |
1.6 | 4.2 | 77 | 2.75 | 0 | 2.75 (+0.70) |
1,61,700 (+1,15,500.00) |
| 7,700 (+7,700.00) |
4.05 (-14.05) |
1.1 | 2.95 | 77 | 2.9 | 0 | 2.90 (+0.65) |
4,85,100 (-38,500.00) |
| 2,07,900 (+7,700.00) |
3.90 (-1.10) |
0.6 | 3.3 | 78 | 3.15 | 0 | 3.15 (+0.65) |
3,38,800 (-7,700.00) |
| 1,84,800 (+61,600.00) |
3.45 (-0.95) |
0 | 3.45 | 79 | 3.25 | 0.4 | 3.65 (+0.70) |
1,77,100 (-30,800.00) |
| 22,40,700 (+8,62,400.00) |
2.85 (-1.00) |
0 | 2.85 | 80 | 2.8 | 1.4 | 4.20 (+0.90) |
23,48,500 (-1,61,700.00) |
| 4,00,400 (+92,400.00) |
2.55 (-0.95) |
0 | 2.55 | 81 | 2.4 | 2.4 | 4.80 (+1.10) |
1,69,400 (-7,700.00) |
| 7,00,700 (+69,300.00) |
2.25 (-0.80) |
0 | 2.25 | 82 | 2.35 | 3.4 | 5.75 (+1.30) |
2,46,400 (-30,800.00) |
| 7,46,900 (+1,46,300.00) |
2.05 (-0.65) |
0 | 2.05 | 82 | 2 | 3.9 | 5.90 (+1.55) |
2,84,900 (+15,400.00) |
| 3,85,000 (+38,500.00) |
2.05 (-0.65) |
0 | 2.05 | 83 | 2 | 4.4 | 6.40 (+1.40) |
2,00,200 (-15,400.00) |
| 6,23,700 (+1,54,000.00) |
1.70 (-0.70) |
0 | 1.7 | 84 | 1.75 | 5.4 | 7.15 (+1.80) |
2,31,000 (-15,400.00) |
| 45,89,200 (+6,62,200.00) |
1.50 (-0.55) |
0 | 1.5 | 85 | 1.55 | 6.4 | 7.95 (+1.45) |
7,77,700 (-46,200.00) |
| 4,00,400 (+30,800.00) |
1.35 (-0.45) |
0 | 1.35 | 86 | -3 | 7.4 | 4.40 (-) |
23,100 (-) |
| 3,08,000 (-) |
1.20 (-0.40) |
0 | 1.2 | 87 | -1.45 | 8.4 | 6.95 (-) |
23,100 (-) |
| 3,69,600 (-30,800.00) |
1.15 (-0.30) |
0 | 1.15 | 87 | -0.1 | 8.9 | 8.80 (-) |
7,700 (-) |
| 2,15,600 (+7,700.00) |
1.15 (-0.35) |
0 | 1.15 | 88 | - | - | - |
- |
| 92,400 (-15,400.00) |
0.90 (-0.65) |
0 | 0.9 | 89 | - | - | - |
- |
| 57,90,400 (+5,69,800.00) |
0.80 (-0.35) |
0 | 0.8 | 90 | 0.4 | 11.4 | 11.80 (+3.05) |
1,38,600 (-7,700.00) |
| 77,000 (-) |
1.05 (-) |
0 | 1.05 | 91 | - | - | - |
- |
| 30,800 (+7,700.00) |
0.55 (-0.45) |
0 | 0.55 | 92 | - | - | - |
- |
| 46,200 (-) |
0.65 (-0.15) |
0 | 0.65 | 92 | - | - | - |
- |
| - |
- |
- | - | 93 | -2.6 | 14.4 | 11.80 (-) |
7,700 (-) |
| - |
- |
- | - | 94 | - | - | - |
- |
| 16,01,600 (-) |
0.45 (-0.20) |
0 | 0.45 | 95 | -5.2 | 16.4 | 11.20 (-) |
53,900 (-) |
| - |
- |
- | - | 96 | - | - | - |
- |
| - |
- |
- | - | 97 | - | - | - |
- |
| 7,700 (-) |
0.35 (-) |
0 | 0.35 | 97 | - | - | - |
- |
| 38,500 (-) |
5.00 (-) |
0 | 5 | 98 | - | - | - |
- |
| - |
- |
- | - | 99 | - | - | - |
- |
| 57,51,900 (+2,61,800.00) |
0.30 (-0.05) |
0 | 0.3 | 100 | -3.85 | 21.4 | 17.55 (-) |
7,700 (-) |
| 23,100 (+7,700.00) |
0.90 (+0.55) |
0 | 0.9 | 101 | - | - | - |
- |
| 46,200 (-) |
0.40 (-) |
0 | 0.4 | 102 | - | - | - |
- |
| - |
- |
- | - | 102 | - | - | - |
- |
| 5,92,900 (-15,400.00) |
0.25 (-) |
0 | 0.25 | 103 | -3.6 | 24.4 | 20.80 (-) |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,84,81,33,178 | 51.50 |
| Foreign Institutions | 67,67,34,088 | 7.19 |
| NBFC and Mutual Funds | 57,07,87,741 | 6.06 |
| Central Government | 1,08,00,000 | 0.11 |
| Others | 2,20,53,78,771 | 23.43 |
| General Public | 41,15,46,884 | 4.37 |
| Financial Institutions | 69,07,78,260 | 7.34 |
| Total | 9,41,41,58,922 | 100 |
NSE Trade Data
| VWAP | 78.76 |
| Face Value | 5.00 |
| Traded Volume (shares) | 1,77,73,267.00 |
| Traded Value (lacs) | 13,998.23 |
| Free Float Market Cap (Crs) | 28,657.25 |
| 52 week high | 154.40 |
| 52 week low | 50.00 |
| Lower Price Band | 72.20 |
| Upper Price Band | 88.20 |
Security-wise Delivery Position
| Quantity Traded | 1,77,73,267.00 |
| Deliverable Quantity (gross across client level) | 74,70,697.00 |
| % of Deliverable Quantity to Traded Quantity | 42.03 % |
Value at Risk (VaR in %)
| Security VaR | 20.99 |
| Index VaR | - |
| VAR Margin | 20.99 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 26.46 |
| Applicable Margin Rate | 50.95 |
Financial Data
Consolidated
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Net Sales | 4,21,385.28 | 3,22,705.77 | 2,82,506.11 |
| Operating Profit | 84,630.10 | 67,318.46 | 65,527.85 |
| Other Income | 11,577.02 | 10,429.39 | 12,724.18 |
| Interest | 5,836.73 | 4,999.04 | 3,591.11 |
| Depreciation | 24,026.22 | 23,111.91 | 20,219.20 |
| Profit Before Tax | 54,767.15 | 39,207.51 | 41,717.54 |
| Tax | 20,880.22 | 13,139.52 | 12,548.42 |
| Profit After Tax | 33,886.93 | 26,067.99 | 29,169.12 |
| Share Capital | 6,290.15 | 6,416.63 | 6,416.63 |
| Reserves | 2,11,850.61 | 1,97,602.30 | 1,87,968.59 |
| Net Worth | 2,18,140.76 | 2,04,018.93 | 1,94,385.22 |
| Loans | 1,37,655.13 | 1,33,663.39 | 1,04,184.95 |
| Gross Block | 2,70,076.28 | 2,54,476.08 | 2,34,383.73 |
| Investments | 66,911.17 | 67,334.61 | 70,745.67 |
| Cash | 5,103.42 | 5,062.84 | 13,212.64 |
| Debtors | 15,396.10 | 13,899.17 | 12,547.12 |
| Net Working Capital | 5,060.41 | -1,615.83 | -29,051.43 |
| Operating Profit Margin (%) | 20.08 | 20.86 | 23.20 |
| Net Profit Margin (%) | 8.04 | 8.08 | 10.33 |
| Earning Per Share (Rs) | 24.24 | 17.23 | 19.03 |
| Dividend (%) | 140.00 | 132.00 | 151.00 |
| Dividend Payout | 9,640.73 | 7,920.59 | 11,295.44 |
Standalone
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Net Sales | 1,09,609.42 | 84,963.08 | 77,698.48 |
| Operating Profit | 58,224.79 | 44,871.11 | 38,626.80 |
| Other Income | 7,519.01 | 7,883.55 | 7,676.34 |
| Interest | 2,492.14 | 1,508.47 | 1,221.74 |
| Depreciation | 15,778.62 | 14,470.17 | 12,189.54 |
| Profit Before Tax | 39,954.03 | 28,892.47 | 25,215.52 |
| Tax | 13,238.24 | 8,947.21 | 7,315.54 |
| Profit After Tax | 26,715.79 | 19,945.26 | 17,899.98 |
| Share Capital | 6,290.15 | 6,416.63 | 6,416.63 |
| Reserves | 1,96,702.41 | 1,86,968.05 | 1,79,121.75 |
| Net Worth | 2,02,992.56 | 1,93,384.68 | 1,85,538.38 |
| Loans | 46,048.57 | 47,838.36 | 20,314.44 |
| Gross Block | 1,32,585.27 | 1,24,949.17 | 1,08,810.95 |
| Investments | 84,881.54 | 85,730.80 | 54,149.75 |
| Cash | 504.06 | 1,012.70 | 9,510.78 |
| Debtors | 8,439.96 | 7,772.64 | 6,476.21 |
| Net Working Capital | 4,690.23 | 480.25 | 11,940.12 |
| Operating Profit Margin (%) | 53.12 | 52.81 | 49.71 |
| Net Profit Margin (%) | 24.37 | 23.48 | 23.04 |
| Earning Per Share (Rs) | 21.24 | 15.54 | 13.95 |
| Dividend (%) | 140.00 | 132.00 | 151.00 |
| Dividend Payout | 9,595.18 | 7,764.12 | 9,517.99 |
| Bonus History | Date | Ratio |
|---|---|
| 15 Dec 2016 | issue 1:2 |
| 08 Feb 2011 | issue 1:1 |
Financial Data Graph
The peers of ONGC are OIL, JINDRILL and ABAN. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.