ONGC

BSE: 500312 | NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.

The price and other financial information of ONGC is as below -

BSE 71.9 3 (4.35%)

BSE

71.9 3 (4.35%)
Volume: 16,59,980.00
M. Cap: 90,452.00
P/E: 7.58
Prev. Close: 68.90
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-10-2020 69.60 74.15 69.45 69.25 72.95 3,518.00 19,685.29 72.60
26-11-2020 69.95 73.85 69.95 69.40 73.20 90.00 501.94 72.60
31-12-2020 70.20 73.60 70.20 69.50 73.60 10.00 55.66 72.60
Calls 29 Oct 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 50 - 0 -
15,400
(-)
-
-
- - 52 - - -
-
-
-
- - 52 - - -
-
-
-
- - 53 - - -
-
-
-
- - 54 - - -
-
-
-
- - 55 0.2 0 0.20
(-0.05)
4,85,100
(-)
-
-
- - 56 - - -
-
-
-
- - 57 - - -
-
-
-
- - 57 - 0 -
38,500
(-)
-
-
- - 58 - - -
-
-
-
- - 59 - - -
-
15,400
(-)
-
11.9 - 60 0.35 0 0.35
(-0.30)
11,55,000
(+84,700.00)
-
-
- - 61 - - -
-
-
-
- - 62 - - -
-
-
-
- - 62 0.5 0 0.50
(-0.50)
3,77,300
(-15,400.00)
-
-
- - 63 - - -
-
-
-
- - 64 - 0 -
7,700
(-)
2,38,700
(-77,000.00)
8.50
(+2.65)
6.9 1.6 65 0.8 0 0.80
(-0.85)
16,09,300
(+53,900.00)
-
-
- - 66 - - -
-
7,700
(-)
6.00
(+2.75)
4.9 1.1 67 1.2 0 1.20
(-3.50)
38,500
(+38,500.00)
4,46,600
(-46,200.00)
6.70
(+2.30)
4.4 2.3 67 1.3 0 1.30
(-1.25)
6,31,400
(+1,07,800.00)
7,700
(-)
5.25
(+1.40)
3.9 1.35 68 1.5 0 1.50
(-3.75)
23,100
(+23,100.00)
-
-
- - 69 1.9 0 1.90
(-3.90)
-
16,55,500
(-5,00,500.00)
5.05
(+2.00)
1.9 3.15 70 2.1 0 2.10
(-1.60)
17,78,700
(+2,07,900.00)
-
-
- - 71 - - -
-
1,15,500
(+1,15,500.00)
3.90
(+1.20)
0 3.9 72 2.8 0.1 2.90
(-4.85)
69,300
(+69,300.00)
9,62,500
(+1,23,200.00)
3.60
(+1.55)
0 3.6 72 2.5 0.6 3.10
(-2.55)
4,92,800
(+30,800.00)
69,300
(+69,300.00)
3.45
(+1.05)
0 3.45 73 - - -
-
53,900
(+53,900.00)
2.80
(+0.65)
0 2.8 74 1.95 2.1 4.05
(-5.15)
-
27,02,700
(+3,46,500.00)
2.60
(+1.10)
0 2.6 75 1.45 3.1 4.55
(-2.95)
11,39,600
(-15,400.00)
84,700
(+69,300.00)
2.20
(+0.90)
0 2.2 76 - - -
-
-
-
- - 77 - - -
-
4,23,500
(+7,700.00)
1.60
(+0.55)
0 1.6 77 - 5.6 -
3,08,000
(-)
15,400
(-)
1.20
(+0.20)
0 1.2 78 - - -
-
-
-
- - 79 - - -
-
34,26,500
(+1,00,100.00)
1.25
(+0.45)
0 1.25 80 0.15 8.1 8.25
(-3.35)
7,08,400
(-15,400.00)
-
-
- - 81 - - -
-
-
-
- - 82 - - -
-
2,07,900
(+69,300.00)
0.85
(+0.35)
0 0.85 82 - - -
-
-
-
- - 83 - - -
-
-
-
- - 84 - - -
-
14,32,200
(+2,38,700.00)
0.65
(+0.25)
0 0.65 85 - 13.1 -
46,200
(-)
-
-
- - 87 - - -
-
14,86,100
(+2,23,300.00)
0.35
(+0.10)
0 0.35 90 - 18.1 -
30,800
(-)
15,400
(-)
-
0 - 92 - - -
-
1,61,700
(+15,400.00)
0.25
(-)
0 0.25 95 - 23.1 -
7,700
(-)
-
-
- - 97 - - -
-
5,62,100
(+84,700.00)
0.20
(+0.05)
0 0.2 100 - - -
-
-
-
- - 102 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 59,58,52,843 6.33
NBFC and Mutual Funds 61,27,56,032 6.51
Central Government 1,08,00,000 0.11
Others 2,19,25,57,472 23.29
General Public 46,25,97,752 4.91
Financial Institutions 69,14,61,645 7.34
Total 9,41,41,58,922 99.99

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 3,96,802.90 4,21,625.87 3,22,705.77
Operating Profit 52,702.80 84,386.09 67,318.46
Other Income 9,585.96 11,158.11 10,429.39
Interest 6,999.77 5,836.73 4,999.04
Depreciation 26,634.88 23,703.70 23,111.91
Profit Before Tax 19,068.15 54,845.66 39,207.51
Tax 7,508.00 20,907.65 13,139.52
Profit After Tax 11,560.15 33,938.01 26,067.99
Share Capital 6,290.15 6,290.15 6,416.63
Reserves 2,00,677.55 2,10,644.50 1,97,602.30
Net Worth 2,06,967.70 2,16,934.65 2,04,018.93
Loans 1,63,913.53 1,36,974.82 1,33,663.39
Gross Block 2,85,594.53 2,59,802.31 2,54,476.08
Investments 50,640.28 66,908.92 67,334.61
Cash 5,704.09 4,819.66 5,062.84
Debtors 9,173.41 15,396.46 13,899.17
Net Working Capital 10,329.40 5,659.64 -1,615.83
Operating Profit Margin (%) 13.28 20.01 20.86
Net Profit Margin (%) 2.91 8.05 8.08
Earning Per Share (Rs) 8.67 24.28 17.23
Dividend (%) 100.00 140.00 132.00
Dividend Payout 7,248.84 9,640.73 7,920.59
Standalone
Figures in crore 2020 2019 2018
Net Sales 96,165.84 1,09,627.76 84,963.08
Operating Profit 41,809.23 57,977.30 44,871.11
Other Income 6,105.03 7,265.26 7,883.55
Interest 2,823.68 2,492.14 1,508.47
Depreciation 18,616.86 15,456.11 14,470.17
Profit Before Tax 20,368.69 40,029.05 28,892.47
Tax 6,924.15 13,264.45 8,947.21
Profit After Tax 13,444.54 26,764.60 19,945.26
Share Capital 6,290.15 6,290.15 6,416.63
Reserves 1,88,047.94 1,95,499.42 1,86,968.05
Net Worth 1,94,338.09 2,01,789.57 1,93,384.68
Loans 51,909.95 45,372.56 47,838.36
Gross Block 1,42,376.70 1,30,079.84 1,24,949.17
Investments 72,429.99 84,881.54 85,730.80
Cash 968.23 504.06 1,012.70
Debtors 4,777.39 8,439.96 7,772.64
Net Working Capital 9,893.45 5,294.64 480.25
Operating Profit Margin (%) 43.48 52.89 52.81
Net Profit Margin (%) 13.98 24.41 23.48
Earning Per Share (Rs) 10.69 21.27 15.54
Dividend (%) 100.00 140.00 132.00
Dividend Payout 7,233.67 9,595.18 7,764.12
Dividend Declared (₹)
The company has declared dividend 35 times between 13 Aug 2001 and 23 Mar 2020, totaling Rs. 219.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 5.
Bonus History
Date Ratio
15 Dec 2016 issue 1:2
08 Feb 2011 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.