ONGC

BSE: 500312 | NSE: ONGC

ONGC (CIN: L74899DL1993GOI054155) operates in the Exploration & Production industry and has been listed in the stock market since 1st Jan 1900. It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The registered office of the company is 5, Nelson Mandela Marg, Vasant Kunj, ,New Delhi,Delhi,110070.

The management team of ONGC is led by Mr. SHASHI SHANKER who is the Executive Director-Chairperson. Other members of the management team consist of Mr. SUBHASH KUMAR (Designation:Executive Director), Mr. RAJESH KAKKAR (Designation:Executive Director), Mr. SANJAY KUMAR MOITRA (Designation:Executive Director), Mr. NAVIN CHANDRA PANDEY (Designation:Executive Director), Mrs. ALKA MITTAL (Designation:Executive Director), Mr. RAJESH KUMAR SRIVASTAVA (Designation:Executive Director), Mr. AMAR NATH (Designation:Non-Executive - Nominee Director), Mrs. GANGA MURTHY (Designation:Non-Executive - Independent Director), Mr. AMITAVA BHATTACHARYYA (Designation:Non-Executive - Independent Director), Mr. Rajesh Aggarwal (Designation:Government Nominee Director), M E V Selvamm (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of ONGC is as below -

Volume: 9,59,178.00

M. Cap: 85,420.00

P/E: 4.19

Prev. Close: 63.45

Day

L H 63.85 67.95

52 Wk

L H 51.80 178.95

Volume: 1,59,50,207.00

M. Cap: 85,420.00

P/E: 4.19

Prev. Close: 63.35

Day

L H 63.55 67.75

52 Wk

L H 50.00 178.90

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
30-04-2020	64.30	68.60	64.10	63.65	68.25	2,466.00	6,720.52	68.05
28-05-2020	64.65	68.65	64.65	63.50	68.65	62.00	170.24	68.15
25-06-2020				66.20				68.05

Calls				30 Apr 2020	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	30	0.5	0	0.50 (+0.10)	45,100 (+8,200.00)
-	-	-	-	32	-	-	-	-
-	-	-	-	35	-	0	-	4,100 (-)
-	-	-	-	37	-	-	-	-
-	-	-	-	40	0.95	0	0.95 (-0.15)	28,700 (-)
-	-	-	-	42	-	-	-	-
-	-	-	-	45	1.35	0	1.35 (-0.45)	1,23,000 (+20,500.00)
-	-	-	-	47	-	-	-	-
-	-	-	-	50	1.6	0	1.60 (-0.85)	3,60,800 (+1,14,800.00)
-	-	-	-	52	-	0	-	73,800 (-)
8,200 (-)	-	12.2	-	55	2.4	0	2.40 (-1.15)	19,22,900 (+69,700.00)
18,12,200 (-)	11.75 (+1.25)	9.7	2.05	57	3.05	0	3.05 (-1.85)	4,100 (-)
2,25,500 (-1,43,500.00)	11.80 (+3.00)	7.2	4.6	60	3.85	0	3.85 (-1.35)	5,49,400 (+16,400.00)
36,900 (-4,100.00)	8.90 (+1.45)	4.7	4.2	62	4.55	0	4.55 (-1.95)	57,400 (-)
6,72,400 (-73,800.00)	8.70 (+2.35)	2.2	6.5	65	5.3	0	5.30 (-2.30)	2,05,000 (+82,000.00)
1,43,500 (+36,900.00)	7.20 (+1.90)	0	7.2	67	6.05	0.3	6.35 (-2.85)	4,100 (-)
11,72,600 (-4,100.00)	6.10 (+1.70)	0	6.1	70	5.2	2.8	8.00 (-4.15)	28,700 (+16,400.00)
1,06,600 (+16,400.00)	4.90 (+1.30)	0	4.9	72	-	-	-	-
7,79,000 (+57,400.00)	4.00 (+1.15)	0	4	75	4.25	7.8	12.05 (-2.95)	12,300 (-)
4,100 (+4,100.00)	2.90 (-31.45)	0	2.9	77	-	-	-	-
6,31,400 (+1,10,700.00)	2.65 (+0.70)	0	2.65	80	2.65	12.8	15.45 (-4.10)	69,700 (-)
-	-	-	-	82	-	-	-	-
2,29,600 (+20,500.00)	1.70 (+0.15)	0	1.7	85	0.7	17.8	18.50 (-4.10)	24,600 (-)
-	-	-	-	87	-	-	-	-
1,96,800 (+36,900.00)	1.10 (+0.20)	0	1.1	90	-	22.8	-	12,300 (-)
-	-	-	-	92	-	25.3	-	4,100 (-)
2,13,200 (-4,100.00)	0.75 (+0.05)	0	0.75	95	-	27.8	-	16,400 (-)
-	-	-	-	97	-	-	-	-
4,67,400 (+12,300.00)	0.70 (+0.05)	0	0.7	100	-0.75	32.8	32.05 (-4.10)	32,800 (+4,100.00)
20,500 (-)	-	0	-	102	-	35.3	-	4,100 (-)
4,100 (-)	-	0	-	105	-	-	-	-
-	-	-	-	107	-	-	-	-
53,300 (+4,100.00)	0.50 (-0.15)	0	0.5	110	-	-	-	-
-	-	-	-	112	-	-	-	-
82,000 (-)	0.30 (-)	0	0.3	115	-	-	-	-
-	-	-	-	117	-	-	-	-
45,100 (-)	0.40 (+0.10)	0	0.4	120	-	52.8	-	12,300 (-)
-	-	-	-	122	-	-	-	-
-	-	-	-	125	-	57.8	-	8,200 (-)
-	-	-	-	127	-	-	-	-
16,400 (-)	-	0	-	130	-	62.8	-	4,100 (-)
-	-	-	-	132	-	-	-	-
-	-	-	-	135	-	-	-	-
-	-	-	-	137	-	-	-	-
-	-	-	-	140	-	-	-	-
-	-	-	-	142	-	-	-	-
-	-	-	-	145	-	-	-	-
-	-	-	-	147	-	-	-	-
-	-	-	-	150	-	-	-	-
-	-	-	-	152	-	-	-	-
-	-	-	-	155	-	-	-	-
-	-	-	-	157	-	-	-	-
-	-	-	-	-	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	4,84,81,33,178	51.50
Foreign Institutions	71,90,90,234	7.64
Central Government	1,08,00,000	0.11
Others	2,17,75,81,250	23.13
NBFC and Mutual Funds	60,89,16,139	6.47
General Public	35,99,61,720	3.82
Financial Institutions	68,96,76,401	7.33
Total	9,41,41,58,922	100

NSE Trade Data

Trade Snapshot

VWAP	66.25
Face Value	5.00
Traded Volume (shares)	1,76,93,955.00
Traded Value (lacs)	11,722.25
Free Float Market Cap (Crs)	23,111.86
52 week high	178.90
52 week low	50.00
Lower Price Band	57.05
Upper Price Band	69.65

Security-wise Delivery Position

Quantity Traded	1,06,22,546.00
Deliverable Quantity (gross across client level)	45,56,170.00
% of Deliverable Quantity to Traded Quantity	42.89 %

Value at Risk (VaR in %)

Security VaR	27.78
Index VaR	-
VAR Margin	27.78
Extreme Loss Rate	5.00
Adhoc Margin	18.18
Applicable Margin Rate	50.96

Financial Data

Consolidated

Figures in crore	2019	2018	2017
Net Sales	4,21,385.28	3,22,705.77	2,82,506.11
Operating Profit	84,630.10	67,318.46	65,527.85
Other Income	11,577.02	10,429.39	12,724.18
Interest	5,836.73	4,999.04	3,591.11
Depreciation	24,026.22	23,111.91	20,219.20
Profit Before Tax	54,767.15	39,207.51	41,717.54
Tax	20,880.22	13,139.52	12,548.42
Profit After Tax	33,886.93	26,067.99	29,169.12
Share Capital	6,290.15	6,416.63	6,416.63
Reserves	2,11,850.61	1,97,602.30	1,87,968.59
Net Worth	2,18,140.76	2,04,018.93	1,94,385.22
Loans	1,37,655.13	1,33,663.39	1,04,184.95
Gross Block	2,70,076.28	2,54,476.08	2,34,383.73
Investments	66,911.17	67,334.61	70,745.67
Cash	5,103.42	5,062.84	13,212.64
Debtors	15,396.10	13,899.17	12,547.12
Net Working Capital	5,060.41	-1,615.83	-29,051.43
Operating Profit Margin (%)	20.08	20.86	23.20
Net Profit Margin (%)	8.04	8.08	10.33
Earning Per Share (Rs)	24.24	17.23	19.03
Dividend (%)	140.00	132.00	151.00
Dividend Payout	9,640.73	7,920.59	11,295.44

Standalone

Figures in crore	2019	2018	2017
Net Sales	1,09,609.42	84,963.08	77,698.48
Operating Profit	58,224.79	44,871.11	38,626.80
Other Income	7,519.01	7,883.55	7,676.34
Interest	2,492.14	1,508.47	1,221.74
Depreciation	15,778.62	14,470.17	12,189.54
Profit Before Tax	39,954.03	28,892.47	25,215.52
Tax	13,238.24	8,947.21	7,315.54
Profit After Tax	26,715.79	19,945.26	17,899.98
Share Capital	6,290.15	6,416.63	6,416.63
Reserves	1,96,702.41	1,86,968.05	1,79,121.75
Net Worth	2,02,992.56	1,93,384.68	1,85,538.38
Loans	46,048.57	47,838.36	20,314.44
Gross Block	1,32,585.27	1,24,949.17	1,08,810.95
Investments	84,881.54	85,730.80	54,149.75
Cash	504.06	1,012.70	9,510.78
Debtors	8,439.96	7,772.64	6,476.21
Net Working Capital	4,690.23	480.25	11,940.12
Operating Profit Margin (%)	53.12	52.81	49.71
Net Profit Margin (%)	24.37	23.48	23.04
Earning Per Share (Rs)	21.24	15.54	13.95
Dividend (%)	140.00	132.00	151.00
Dividend Payout	9,595.18	7,764.12	9,517.99

Dividend Declared (₹)

The company has declared dividend 35 times between 13 Aug 2001 and 23 Mar 2020, totaling Rs. 219.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 5.

Bonus History
Date	Ratio
15 Dec 2016	issue 1:2
08 Feb 2011	issue 1:1

Financial Data Graph

The peers of ONGC are OIL, ABAN and JINDRILL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment

ONGC

BSE 67.2 3.75 (5.91%)

BSE

Day

52 Wk

NSE 68.10 4.75 (7.5%)

NSE

Day

52 Wk

Stock Price Chart

F&O Data

Shareholding Pattern

NSE Trade Data

Trade Snapshot

Security-wise Delivery Position

Value at Risk (VaR in %)

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 35 times between 13 Aug 2001 and 23 Mar 2020, totaling Rs. 219.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 5.

Financial Data Graph

Popular Comments