ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Volume: 13,57,735.00
M. Cap: 2,91,862.50
P/E: 6.96
Prev. Close: 230.10
Day
52 Wk
Volume: 2,75,19,580.00
M. Cap: 2,91,560.58
P/E: 6.96
Prev. Close: 230.00
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 23-Nov-2026 | 232.14 | 232.84 | 225.40 | 231.14 | 231.84 | 5,709 | 29,573.62 | 231.76 |
| 29-Dec-2026 | 232.62 | 234.12 | 227.43 | 232.91 | 233.15 | 636 | 3,309.62 | 231.76 |
| 25-Jan-2027 | 231.01 | 235.50 | 229.05 | 234.15 | 234.36 | 144 | 754.95 | 231.76 |
| Calls | 29 Dec 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 190 | - | - | - |
- |
| - |
- |
- | - | 195 | - | - | - |
- |
| 3,850 (-) |
30.00 (-) |
0 | 30 | 200 | -44.55 | 45.35 | 0.80 (-) |
11,550 (-) |
| - |
- |
- | - | 202 | - | - | - |
- |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 207 | - | - | - |
- |
| - |
- |
- | - | 210 | -54.06 | 55.35 | 1.29 (-0.27) |
2,31,000 (+30,800) |
| - |
- |
- | - | 212 | -56.07 | 57.85 | 1.78 (-) |
42,350 (-) |
| 7,700 (-) |
15.87 (-) |
0 | 16 | 215 | -58.3 | 60.35 | 2.05 (-3.68) |
53,900 (+53,900) |
| - |
- |
- | - | 217 | - | - | - |
- |
| 19,250 (+11,550) |
16.17 (+6.17) |
0 | 16 | 220 | -62.65 | 65.35 | 2.70 (-0.46) |
3,77,300 (+1,07,800) |
| - |
- |
- | - | 222 | -64.61 | 67.85 | 3.24 (-) |
15,400 (-) |
| 11,550 (-) |
11.50 (+2.00) |
0 | 12 | 225 | -65.03 | 70.35 | 5.32 (+1.24) |
50,050 (+7,700) |
| - |
- |
- | - | 227 | - | - | - |
- |
| 9,20,150 (-2,27,150) |
9.30 (+0.02) |
0 | 9 | 230 | -69.54 | 75.35 | 5.81 (-0.75) |
3,88,850 (+15,400) |
| - |
- |
- | - | 232 | -71.25 | 77.85 | 6.60 (-) |
3,850 (-) |
| 34,650 (+3,850) |
6.97 (+0.18) |
0 | 7 | 235 | -72.1 | 80.35 | 8.25 (+1.36) |
26,950 (-) |
| - |
- |
- | - | 237 | - | - | - |
- |
| 8,35,450 (+26,950) |
5.08 (+0.05) |
0 | 5 | 240 | -75.35 | 85.35 | 10.00 (-) |
84,700 (-) |
| - |
- |
- | - | 242 | - | - | - |
- |
| 15,400 (+11,550) |
3.89 (+0.89) |
0 | 4 | 245 | -74.35 | 90.35 | 16.00 (-4.13) |
7,700 (+7,700) |
| 42,350 (-) |
2.97 (-0.07) |
0 | 3 | 247 | -75.65 | 92.85 | 17.20 (-0.80) |
65,450 (-38,500) |
| 14,05,250 (+2,81,050) |
2.91 (+0.05) |
0 | 3 | 250 | - | - | - |
- |
| - |
- |
- | - | 252 | - | - | - |
- |
| 3,850 (+3,850) |
2.00 (-3.83) |
0 | 2 | 255 | - | - | - |
- |
| 2,38,700 (-) |
2.03 (-) |
0 | 2 | 257 | - | - | - |
- |
| 1,23,200 (+1,23,200) |
1.60 (+0.06) |
0 | 2 | 260 | - | - | - |
- |
| 2,73,350 (+1,11,650) |
1.19 (-0.02) |
0 | 1 | 265 | - | - | - |
- |
| 2,46,400 (+2,34,850) |
0.85 (+0.10) |
0 | 1 | 270 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 608,662.74 | 612,063.62 | 601,580.86 |
| Operating Profit | 118,042.47 | 102,138.83 | 117,095.02 |
| Other Income | 15,358.86 | 13,433.40 | 16,517.51 |
| Interest | 13,028.85 | 14,534.95 | 13,025.70 |
| Depreciation | 37,390.67 | 35,206.00 | 30,440.10 |
| Profit Before Tax | 67,622.95 | 52,397.88 | 73,629.22 |
| Tax | 17,829.85 | 14,069.27 | 18,356.07 |
| Profit After Tax | 49,793.10 | 38,328.61 | 55,273.15 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 365,477.66 | 337,150.34 | 332,778.75 |
| Net Worth | 371,767.80 | 343,440.48 | 339,068.89 |
| Loans | 230,674.28 | 243,842.53 | 243,537.26 |
| Gross Block | 481,031.53 | 462,227.60 | 421,900.84 |
| Investments | 101,084.40 | 95,617.41 | 100,861.57 |
| Cash | 32,179.04 | 27,177.76 | 41,831.85 |
| Debtors | 22,014.47 | 21,242.65 | 19,704.13 |
| Net Working Capital | 76,938.19 | 69,670.96 | 66,387.70 |
| Operating Profit Margin (%) | 19.39 | 16.69 | 19.46 |
| Net Profit Margin (%) | 8.18 | 6.26 | 9.19 |
| EPS | 32.93 | 28.80 | 39.06 |
| Dividend (%) | 145.00 | 245.00 | 245.00 |
| Dividend Payout | 16,983.38 | 16,983.42 | 12,894.82 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 1,32,506.23 | 1,33,862.74 | 1,29,741.46 |
| Operating Profit | 72,077.97 | 75,716.23 | 77,593.23 |
| Other Income | 10,355.76 | 10,479.44 | 10,778.19 |
| Interest | 4,529.26 | 4,603.97 | 4,081.31 |
| Depreciation | 25,133.82 | 24,352.44 | 20,495.71 |
| Profit Before Tax | 42,414.89 | 46,759.82 | 53,016.21 |
| Tax | 9,520.87 | 11,149.50 | 12,490.24 |
| Profit After Tax | 32,894.02 | 35,610.32 | 40,525.97 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 3,25,480.30 | 3,09,993.44 | 2,99,686.38 |
| Net Worth | 3,31,770.44 | 3,16,283.58 | 3,05,976.52 |
| Loans | 84,447.38 | 88,596.83 | 83,505.93 |
| Gross Block | 3,79,903.20 | 3,68,310.60 | 2,13,115.23 |
| Investments | 1,13,378.64 | 1,12,678.11 | 1,05,568.88 |
| Cash | 28,660.25 | 15,495.63 | 30,031.30 |
| Debtors | 13,167.96 | 10,283.80 | 11,409.74 |
| Net Working Capital | 66,261.97 | 51,975.79 | 51,677.67 |
| Operating Profit Margin (%) | 54.40 | 56.56 | 59.81 |
| Net Profit Margin (%) | 24.82 | 26.60 | 31.24 |
| Earning Per Share (Rs) | 26.15 | 28.31 | 32.21 |
| Dividend (%) | 145.00 | 245.00 | 245.00 |
| Dividend Payout | 16,983.38 | 16,983.42 | 12,894.82 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment