ONGC

BSE: 500312 | NSE: ONGC

It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.

The price and other financial information of ONGC is as below -

Volume: 16,59,980.00

M. Cap: 90,452.00

P/E: 7.58

Prev. Close: 68.90

Day

L H 69.25 73.65

52 Wk

L H 51.80 149.65

Symbol is not Traded Today for NSE

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
29-10-2020	69.60	74.15	69.45	69.25	72.95	3,518.00	19,685.29	72.60
26-11-2020	69.95	73.85	69.95	69.40	73.20	90.00	501.94	72.60
31-12-2020	70.20	73.60	70.20	69.50	73.60	10.00	55.66	72.60

Calls				29 Oct 2020	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	50	-	0	-	15,400 (-)
-	-	-	-	52	-	-	-	-
-	-	-	-	52	-	-	-	-
-	-	-	-	53	-	-	-	-
-	-	-	-	54	-	-	-	-
-	-	-	-	55	0.2	0	0.20 (-0.05)	4,85,100 (-)
-	-	-	-	56	-	-	-	-
-	-	-	-	57	-	-	-	-
-	-	-	-	57	-	0	-	38,500 (-)
-	-	-	-	58	-	-	-	-
-	-	-	-	59	-	-	-	-
15,400 (-)	-	11.9	-	60	0.35	0	0.35 (-0.30)	11,55,000 (+84,700.00)
-	-	-	-	61	-	-	-	-
-	-	-	-	62	-	-	-	-
-	-	-	-	62	0.5	0	0.50 (-0.50)	3,77,300 (-15,400.00)
-	-	-	-	63	-	-	-	-
-	-	-	-	64	-	0	-	7,700 (-)
2,38,700 (-77,000.00)	8.50 (+2.65)	6.9	1.6	65	0.8	0	0.80 (-0.85)	16,09,300 (+53,900.00)
-	-	-	-	66	-	-	-	-
7,700 (-)	6.00 (+2.75)	4.9	1.1	67	1.2	0	1.20 (-3.50)	38,500 (+38,500.00)
4,46,600 (-46,200.00)	6.70 (+2.30)	4.4	2.3	67	1.3	0	1.30 (-1.25)	6,31,400 (+1,07,800.00)
7,700 (-)	5.25 (+1.40)	3.9	1.35	68	1.5	0	1.50 (-3.75)	23,100 (+23,100.00)
-	-	-	-	69	1.9	0	1.90 (-3.90)	-
16,55,500 (-5,00,500.00)	5.05 (+2.00)	1.9	3.15	70	2.1	0	2.10 (-1.60)	17,78,700 (+2,07,900.00)
-	-	-	-	71	-	-	-	-
1,15,500 (+1,15,500.00)	3.90 (+1.20)	0	3.9	72	2.8	0.1	2.90 (-4.85)	69,300 (+69,300.00)
9,62,500 (+1,23,200.00)	3.60 (+1.55)	0	3.6	72	2.5	0.6	3.10 (-2.55)	4,92,800 (+30,800.00)
69,300 (+69,300.00)	3.45 (+1.05)	0	3.45	73	-	-	-	-
53,900 (+53,900.00)	2.80 (+0.65)	0	2.8	74	1.95	2.1	4.05 (-5.15)	-
27,02,700 (+3,46,500.00)	2.60 (+1.10)	0	2.6	75	1.45	3.1	4.55 (-2.95)	11,39,600 (-15,400.00)
84,700 (+69,300.00)	2.20 (+0.90)	0	2.2	76	-	-	-	-
-	-	-	-	77	-	-	-	-
4,23,500 (+7,700.00)	1.60 (+0.55)	0	1.6	77	-	5.6	-	3,08,000 (-)
15,400 (-)	1.20 (+0.20)	0	1.2	78	-	-	-	-
-	-	-	-	79	-	-	-	-
34,26,500 (+1,00,100.00)	1.25 (+0.45)	0	1.25	80	0.15	8.1	8.25 (-3.35)	7,08,400 (-15,400.00)
-	-	-	-	81	-	-	-	-
-	-	-	-	82	-	-	-	-
2,07,900 (+69,300.00)	0.85 (+0.35)	0	0.85	82	-	-	-	-
-	-	-	-	83	-	-	-	-
-	-	-	-	84	-	-	-	-
14,32,200 (+2,38,700.00)	0.65 (+0.25)	0	0.65	85	-	13.1	-	46,200 (-)
-	-	-	-	87	-	-	-	-
14,86,100 (+2,23,300.00)	0.35 (+0.10)	0	0.35	90	-	18.1	-	30,800 (-)
15,400 (-)	-	0	-	92	-	-	-	-
1,61,700 (+15,400.00)	0.25 (-)	0	0.25	95	-	23.1	-	7,700 (-)
-	-	-	-	97	-	-	-	-
5,62,100 (+84,700.00)	0.20 (+0.05)	0	0.2	100	-	-	-	-
-	-	-	-	102	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	4,84,81,33,178	51.50
Foreign Institutions	59,58,52,843	6.33
NBFC and Mutual Funds	61,27,56,032	6.51
Central Government	1,08,00,000	0.11
Others	2,19,25,57,472	23.29
General Public	46,25,97,752	4.91
Financial Institutions	69,14,61,645	7.34
Total	9,41,41,58,922	99.99

Financial Data

Consolidated

Figures in crore	2020	2019	2018
Net Sales	3,96,802.90	4,21,625.87	3,22,705.77
Operating Profit	52,702.80	84,386.09	67,318.46
Other Income	9,585.96	11,158.11	10,429.39
Interest	6,999.77	5,836.73	4,999.04
Depreciation	26,634.88	23,703.70	23,111.91
Profit Before Tax	19,068.15	54,845.66	39,207.51
Tax	7,508.00	20,907.65	13,139.52
Profit After Tax	11,560.15	33,938.01	26,067.99
Share Capital	6,290.15	6,290.15	6,416.63
Reserves	2,00,677.55	2,10,644.50	1,97,602.30
Net Worth	2,06,967.70	2,16,934.65	2,04,018.93
Loans	1,63,913.53	1,36,974.82	1,33,663.39
Gross Block	2,85,594.53	2,59,802.31	2,54,476.08
Investments	50,640.28	66,908.92	67,334.61
Cash	5,704.09	4,819.66	5,062.84
Debtors	9,173.41	15,396.46	13,899.17
Net Working Capital	10,329.40	5,659.64	-1,615.83
Operating Profit Margin (%)	13.28	20.01	20.86
Net Profit Margin (%)	2.91	8.05	8.08
Earning Per Share (Rs)	8.67	24.28	17.23
Dividend (%)	100.00	140.00	132.00
Dividend Payout	7,248.84	9,640.73	7,920.59

Standalone

Figures in crore	2020	2019	2018
Net Sales	96,165.84	1,09,627.76	84,963.08
Operating Profit	41,809.23	57,977.30	44,871.11
Other Income	6,105.03	7,265.26	7,883.55
Interest	2,823.68	2,492.14	1,508.47
Depreciation	18,616.86	15,456.11	14,470.17
Profit Before Tax	20,368.69	40,029.05	28,892.47
Tax	6,924.15	13,264.45	8,947.21
Profit After Tax	13,444.54	26,764.60	19,945.26
Share Capital	6,290.15	6,290.15	6,416.63
Reserves	1,88,047.94	1,95,499.42	1,86,968.05
Net Worth	1,94,338.09	2,01,789.57	1,93,384.68
Loans	51,909.95	45,372.56	47,838.36
Gross Block	1,42,376.70	1,30,079.84	1,24,949.17
Investments	72,429.99	84,881.54	85,730.80
Cash	968.23	504.06	1,012.70
Debtors	4,777.39	8,439.96	7,772.64
Net Working Capital	9,893.45	5,294.64	480.25
Operating Profit Margin (%)	43.48	52.89	52.81
Net Profit Margin (%)	13.98	24.41	23.48
Earning Per Share (Rs)	10.69	21.27	15.54
Dividend (%)	100.00	140.00	132.00
Dividend Payout	7,233.67	9,595.18	7,764.12

Dividend Declared (₹)

The company has declared dividend 35 times between 13 Aug 2001 and 23 Mar 2020, totaling Rs. 219.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 5.

Bonus History
Date	Ratio
15 Dec 2016	issue 1:2
08 Feb 2011	issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment