Member Zone
Free Zone

ONGC

BSE: 500312 | NSE: ONGC
ONGC (CIN: L74899DL1993GOI054155) operates in the Exploration & Production industry and has been listed in the stock market since 1st Jan 1900. It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The registered office of the company is 5, Nelson Mandela Marg, Vasant Kunj, ,New Delhi,Delhi,110070.

The management team of ONGC is led by Dr. ALKA MITTAL who is the Chairman & Managing Director. Other members of the management team consist of Mr. RAJESH KUMAR SRIVASTAVA (Designation:Executive Director), Mr. OM PRAKASH SINGH (Designation:Executive Director), Mr. ANURAG SHARMA (Designation:Director (Finance)), Mr. PANKAJ KUMAR (Designation:Executive Director), Mr. AMAR NATH (Designation:Non-Executive - Nominee Director), Mr. AMITAVA BHATTACHARYYA (Designation:Non-Executive - Independent Director), Mr. Syam Chand Ghosh (Designation:Non-Official Independent Director), Mr. Ajit Raju (Designation:Non-Official Independent Director), Mr. Manish Pareek (Designation:Non-Official Independent Director), Ms. Reena Jaitly (Designation:Non-Official Independent Director), Mr. Prabhashkar Rai (Designation:Non-Official Independent Director), Mr. Rajni Kant (Designation:Company Secretary & Compliance Offficer), .

The price and other financial information of ONGC is as below -

BSE 169.1 5.3 (3.24%)

BSE

169.1 5.3 (3.24%)
Volume: 8,43,913.00
M. Cap: 2,12,355.00
P/E: 7.40
Prev. Close: 163.80
Day
52 Wk

NSE 169.1 5.25 (3.2%)

NSE

169.1 5.25 (3.2%)
Volume: 2,12,00,228.00
M. Cap: 2,12,355.00
P/E: 7.40
Prev. Close: 163.85
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 164.75 169.30 164.75 163.80 168.50 3,305.00 42,672.04 168.30
24-02-2022 163.15 167.00 163.15 162.05 166.50 338.00 4,304.96 168.30
31-03-2022 163.85 167.00 163.85 162.35 166.60 24.00 306.21 168.30
Calls 27 Jan 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 95 - - -
 -
-
 -
 - - 97 - - -
 -
-
 -
 - - 100 - 0 -
 1,30,900
(-)
-
 -
 - - 102 - 0 -
 7,700
(-)
-
 -
 - - 105 - - -
 -
-
 -
 - - 107 - - -
 -
-
 -
 - - 110 - 0 -
 7,700
(-)
-
 -
 - - 112 - - -
 -
-
 -
 - - 115 - 0 -
 15,400
(-)
-
 -
 - - 117 - - -
 -
-
 -
 - - 120 0.05 0 0.05
(-)		 2,92,600
(-)
-
 -
 - - 122 - 0 -
 23,100
(-)
-
 -
 - - 125 0.05 0 0.05
(-)		 2,84,900
(+7,700.00)
-
 -
 - - 127 0.05 0 0.05
(-0.05)		 2,23,300
(-)
2,84,900
(-7,700.00)		 39.05
(+5.30)		 24.65 14.4 130 0.05 0 0.05
(-0.05)		 12,85,900
(+38,500.00)
7,700
(-)		 -
 22.15 - 132 0.05 0 0.05
(-)		 2,23,300
(-)
77,000
(-)		 32.35
(+3.05)		 19.65 12.7 135 0.1 0 0.10
(+0.05)		 10,31,800
(-)
84,700
(-)		 -
 17.15 - 137 0.05 0 0.05
(-)		 3,31,100
(-7,700.00)
6,77,600
(-7,700.00)		 28.00
(+3.90)		 14.65 13.35 140 0.05 0 0.05
(-0.05)		 31,87,800
(-15,400.00)
2,61,800
(-)		 -
 12.15 - 142 0.1 0 0.10
(-)		 6,77,600
(-7,700.00)
5,69,800
(-)		 23.00
(+3.35)		 9.65 13.35 145 0.1 0 0.10
(-)		 22,86,900
(+46,200.00)
5,92,900
(-)		 21.20
(+4.75)		 7.15 14.05 147 0.1 0 0.10
(-)		 9,16,300
(+61,600.00)
96,86,600
(-61,600.00)		 18.60
(+4.60)		 4.65 13.95 150 0.1 0 0.10
(-0.05)		 70,07,000
(-7,700.00)
7,31,500
(-30,800.00)		 15.65
(+3.40)		 2.15 13.5 152 0.1 0 0.10
(-0.05)		 14,78,400
(-38,500.00)
1,09,87,900
(-38,500.00)		 14.00
(+4.95)		 0 14 155 -0.25 0.35 0.10
(-0.10)		 85,47,000
(+8,31,600.00)
12,62,800
(-77,000.00)		 11.00
(+4.15)		 0 11 157 -2.7 2.85 0.15
(-0.20)		 17,40,200
(+4,62,000.00)
2,40,93,300
(-61,600.00)		 8.90
(+4.50)		 0 8.9 160 -5.15 5.35 0.20
(-0.50)		 1,05,33,600
(+24,48,600.00)
16,32,400
(-4,23,500.00)		 7.15
(+4.25)		 0 7.15 162 -7.3 7.85 0.55
(-1.10)		 19,01,900
(+9,62,500.00)
1,42,06,500
(-6,08,300.00)		 4.95
(+3.10)		 0 4.95 165 -9.15 10.35 1.20
(-1.95)		 55,67,100
(+36,49,800.00)
33,80,300
(-8,39,300.00)		 3.70
(+2.40)		 0 3.7 167 -10.45 12.85 2.40
(-2.55)		 14,32,200
(+9,39,400.00)
1,80,33,400
(+63,29,400.00)		 2.80
(+1.85)		 0 2.8 170 -11.35 15.35 4.00
(-2.90)		 10,70,300
(+7,62,300.00)
23,79,300
(+9,93,300.00)		 2.10
(+1.40)		 0 2.1 172 - - -
 -
45,19,900
(+6,77,600.00)		 1.55
(+1.05)		 0 1.55 175 -13.15 20.35 7.20
(-22.45)		 7,700
(+7,700.00)
8,16,200
(+3,69,600.00)		 1.10
(+0.70)		 0 1.1 177 - - -
 -
46,73,900
(+17,63,300.00)		 0.80
(+0.45)		 0 0.8 180 - - -
 -
-
 -
 - - 182 - - -
 -
7,00,700
(+3,46,500.00)		 0.50
(+0.25)		 0 0.5 185 - - -
 -
61,600
(-)		 -
 0 - 187 - - -
 -
7,54,600
(+1,84,800.00)		 0.30
(+0.15)		 0 0.3 190 - - -
 -
-
 -
 - - 192 - - -
 -
4,00,400
(+46,200.00)		 0.20
(+0.10)		 0 0.2 195 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 57,16,61,758 6.07
NBFC and Mutual Funds 54,01,97,077 5.74
Central Government 1,08,00,000 0.11
Others 2,20,03,53,131 23.37
General Public 52,51,46,652 5.58
Financial Institutions 71,78,67,126 7.63
Total 9,41,41,58,922 100

NSE Trade Data

Trade Snapshot
VWAP 167.85
Face Value 5.00
Traded Volume (shares) 2,27,15,012.00
Traded Value (lacs) 38,127.15
Free Float Market Cap (Crs) 59,777.08
52 week high 172.75
52 week low 87.75
Lower Price Band 147.50
Upper Price Band 180.20
Security-wise Delivery Position
Quantity Traded 1,87,53,525.00
Deliverable Quantity (gross across client level) 85,04,890.00
% of Deliverable Quantity to Traded Quantity 45.35 %
Value at Risk (VaR in %)
Security VaR 15.43
Index VaR -
VAR Margin 15.43
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 18.93

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 3,04,000.98 3,96,762.58 4,21,625.87
Operating Profit 60,727.15 53,086.67 84,386.09
Other Income 11,261.15 10,010.17 11,158.11
Interest 5,079.03 7,489.34 5,836.73
Depreciation 25,538.47 26,634.88 23,703.70
Profit Before Tax 30,109.65 18,962.45 54,845.66
Tax 8,766.20 7,506.19 20,907.65
Profit After Tax 21,343.45 11,456.26 33,938.01
Share Capital 6,290.14 6,290.15 6,290.15
Reserves 2,14,690.84 1,98,814.45 2,10,644.50
Net Worth 2,20,980.98 2,05,104.60 2,16,934.65
Loans 1,76,381.29 1,63,918.76 1,36,974.82
Gross Block 2,95,714.69 2,85,594.53 2,59,802.31
Investments 60,022.16 56,755.18 66,908.92
Cash 7,192.27 9,640.24 4,819.66
Debtors 16,015.83 9,173.41 15,396.46
Net Working Capital 14,877.55 2,949.57 5,659.64
Operating Profit Margin (%) 19.98 13.38 20.01
Net Profit Margin (%) 7.02 2.89 8.05
Earning Per Share (Rs) 12.92 8.59 24.28
Dividend (%) 72.00 100.00 140.00
Dividend Payout 2,285.66 7,248.84 9,640.73
Standalone
Figures in crore 2021 2020 2019
Net Sales 68,087.18 96,165.84 1,09,627.76
Operating Profit 34,944.71 42,314.37 57,977.30
Other Income 9,372.22 6,610.17 7,265.26
Interest 2,214.54 3,309.68 2,492.14
Depreciation 16,327.38 18,616.86 15,456.11
Profit Before Tax 16,402.79 20,387.83 40,029.05
Tax 5,156.35 6,924.15 13,264.45
Profit After Tax 11,246.44 13,463.68 26,764.60
Share Capital 6,290.14 6,290.15 6,290.15
Reserves 1,98,268.44 1,86,804.66 1,95,499.42
Net Worth 2,04,558.58 1,93,094.81 2,01,789.57
Loans 62,399.55 52,330.90 45,372.56
Gross Block 1,51,130.92 1,42,376.70 1,30,079.84
Investments 81,376.44 79,085.55 84,881.54
Cash 302.55 968.23 504.06
Debtors 7,797.33 4,777.39 8,439.96
Net Working Capital 13,932.84 2,415.55 5,294.64
Operating Profit Margin (%) 51.32 44.00 52.89
Net Profit Margin (%) 16.52 14.00 24.41
Earning Per Share (Rs) 8.94 10.70 21.27
Dividend (%) 72.00 100.00 140.00
Dividend Payout 2,201.55 7,233.67 9,595.18
Dividend Declared (₹)
The company has declared dividend 38 times between 13 Aug 2001 and 22 Nov 2021, totaling Rs. 226.00 so far. The most recent dividend was declared on 22 Nov 2021 for Rs. 5.5.
Bonus History
Date Ratio
15 Dec 2016 issue 00010002
08 Feb 2011 issue 00010001

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.