Sun Pharma
BSE: 524715
|
NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.
The price and other financial information of Sun Pharma is as below -
The price and other financial information of Sun Pharma is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,533.65 | 1,538.90 | 1,513.25 | 1,529.90 | 1,520.15 | 7,895.00 | 42,016.87 | 1,516.45 |
| 27-06-2024 | 1,548.30 | 1,548.30 | 1,525.00 | 1,541.30 | 1,532.95 | 109.00 | 585.03 | 1,516.45 |
| 25-07-2024 | 1,548.15 | 1,516.45 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,240 | - | - | - |
- |
| - |
- |
- | - | 1,260 | - | - | - |
- |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| - |
- |
- | - | 1,300 | -492.25 | 493.9 | 1.65 (-1.25) |
54,600 (+28,000) |
| - |
- |
- | - | 1,320 | - | - | - |
- |
| 5,600 (-) |
- |
0 | - | 1,340 | - | - | - |
- |
| - |
- |
- | - | 1,360 | - | - | - |
- |
| - |
- |
- | - | 1,370 | - | - | - |
- |
| - |
- |
- | - | 1,380 | -568.55 | 573.9 | 5.35 (-2.20) |
44,100 (+44,100) |
| - |
- |
- | - | 1,390 | -577.55 | 583.9 | 6.35 (-1.15) |
30,100 (+21,700) |
| 51,800 (-) |
- |
0 | - | 1,400 | -586.25 | 593.9 | 7.65 (-1.00) |
7,10,500 (-9,100) |
| - |
- |
- | - | 1,410 | -594.85 | 603.9 | 9.05 (+5.80) |
8,400 (+8,400) |
| - |
- |
- | - | 1,420 | -603.75 | 613.9 | 10.15 (-0.35) |
1,96,700 (-10,500) |
| 2,800 (-) |
- |
0 | - | 1,430 | -612 | 623.9 | 11.90 (-0.10) |
58,100 (+13,300) |
| 21,000 (-) |
- |
0 | - | 1,440 | -620.65 | 633.9 | 13.25 (-0.05) |
61,600 (+5,600) |
| 1,400 (-) |
- |
0 | - | 1,450 | -627.7 | 643.9 | 16.20 (+0.35) |
6,65,700 (+69,300) |
| 14,000 (+1,400) |
76.75 (-12.25) |
0 | 77 | 1,460 | -635.8 | 653.9 | 18.10 (-0.55) |
1,65,900 (+700) |
| 16,800 (-) |
- |
0 | - | 1,470 | -641.5 | 663.9 | 22.40 (+3.25) |
8,400 (+1,400) |
| 11,200 (+4,200) |
62.20 (+1.95) |
0 | 62 | 1,480 | -648.85 | 673.9 | 25.05 (+2.55) |
1,70,100 (+7,700) |
| 3,05,200 (+16,800) |
57.30 (-10.20) |
0 | 57 | 1,490 | -655.3 | 683.9 | 28.60 (+2.30) |
43,400 (+9,800) |
| 4,43,800 (+11,200) |
50.50 (-9.10) |
0 | 51 | 1,500 | -661.05 | 693.9 | 32.85 (+3.05) |
6,97,200 (+1,02,200) |
| 95,900 (+41,300) |
44.75 (-9.05) |
0 | 45 | 1,510 | -667.35 | 703.9 | 36.55 (+2.70) |
1,05,700 (+44,100) |
| 2,58,300 (+70,700) |
39.50 (-7.95) |
0 | 40 | 1,520 | -672.2 | 713.9 | 41.70 (+3.80) |
87,500 (+28,700) |
| 2,61,800 (+89,600) |
35.10 (-7.00) |
0 | 35 | 1,530 | -678.2 | 723.9 | 45.70 (+1.30) |
29,400 (+23,800) |
| 2,70,900 (+39,900) |
30.65 (-7.20) |
0 | 31 | 1,540 | -683.35 | 733.9 | 50.55 (+6.80) |
50,400 (+12,600) |
| 15,13,400 (+4,78,800) |
27.20 (-5.55) |
0 | 27 | 1,550 | -685.1 | 743.9 | 58.80 (+4.95) |
1,40,000 (+18,200) |
| 2,71,600 (+21,000) |
23.60 (-6.15) |
0 | 24 | 1,560 | -695.1 | 753.9 | 58.80 (-1.60) |
8,400 (-) |
| 60,900 (+37,100) |
20.70 (-1.75) |
0 | 21 | 1,570 | -691.4 | 763.9 | 72.50 (+41.50) |
700 (+700) |
| 3,09,400 (+47,600) |
18.05 (-4.65) |
0 | 18 | 1,580 | -692.2 | 773.9 | 81.70 (-6.45) |
12,600 (-) |
| 6,300 (+700) |
17.80 (-2.80) |
0 | 18 | 1,590 | - | - | - |
- |
| 8,90,400 (+61,600) |
13.50 (-3.70) |
0 | 14 | 1,600 | -702.55 | 793.9 | 91.35 (+7.35) |
1,21,800 (+8,400) |
| - |
- |
- | - | 1,610 | - | 803.9 | - |
5,600 (-) |
| 92,400 (+37,800) |
10.00 (-2.70) |
0 | 10 | 1,620 | - | 813.9 | - |
1,400 (-) |
| 51,800 (-1,400) |
10.00 (-1.05) |
0 | 10 | 1,630 | - | 823.9 | - |
7,000 (-) |
| 69,300 (+16,100) |
7.10 (-1.90) |
0 | 7 | 1,640 | - | - | - |
- |
| 3,49,300 (-32,900) |
6.45 (-1.50) |
0 | 6 | 1,650 | - | - | - |
- |
| 12,600 (+12,600) |
5.70 (-45.40) |
0 | 6 | 1,660 | - | - | - |
- |
| 2,800 (-) |
- |
0 | - | 1,670 | - | - | - |
- |
| - |
- |
- | - | 1,680 | - | - | - |
- |
| - |
5.90 (-34.45) |
0 | 6 | 1,690 | - | - | - |
- |
| 2,45,700 (+63,700) |
3.05 (-0.90) |
0 | 3 | 1,700 | - | 893.9 | - |
1,400 (-) |
| - |
- |
- | - | 1,710 | - | - | - |
- |
| - |
- |
- | - | 1,720 | - | - | - |
- |
| 7,700 (+4,900) |
1.90 (+0.60) |
0 | 2 | 1,730 | - | - | - |
- |
| - |
- |
- | - | 1,740 | - | - | - |
- |
| - |
- |
- | - | 1,750 | - | - | - |
- |
| - |
- |
- | - | 1,760 | - | - | - |
- |
| 2,800 (-) |
- |
0 | - | 1,780 | - | - | - |
- |
| 26,600 (+11,200) |
1.40 (-1.55) |
0 | 1 | 1,800 | - | 993.9 | - |
1,400 (-) |
| - |
- |
- | - | 1,820 | - | 1013.9 | - |
2,800 (-) |
| - |
- |
- | - | 1,840 | - | - | - |
- |
| - |
- |
- | - | 1,860 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,31,21,34,535 | 54.69 |
| Foreign Institutions | 29,70,08,935 | 12.38 |
| NBFC and Mutual Funds | 25,68,95,911 | 10.71 |
| Central Government | 6,430 | 0.00 |
| Others | 11,93,78,443 | 4.98 |
| General Public | 18,01,27,157 | 7.51 |
| Financial Institutions | 23,37,83,559 | 9.74 |
| Total | 2,39,93,34,970 | 100.01 |
NSE Trade Data
| VWAP | 1,509.84 |
| Face Value | 1.00 |
| Traded Volume (shares) | 11.74 |
| Traded Value (lacs) | 177.27 |
| Free Float Market Cap (Crs) | 1,625.11 |
| 52 week high | 1,638.85 |
| 52 week low | 922.45 |
| Lower Price Band | 1,368.15 |
| Upper Price Band | 1,672.15 |
Security-wise Delivery Position
| Quantity Traded | 10,46,366.00 |
| Deliverable Quantity (gross across client level) | 6,11,392.00 |
| % of Deliverable Quantity to Traded Quantity | 58.43 % |
Value at Risk (VaR in %)
| Security VaR | 7.74 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 33,498.14 | 32,837.50 | 29,065.91 |
| Operating Profit | 5,020.75 | 7,365.10 | 6,118.70 |
| Other Income | 859.17 | 651.59 | 1,025.49 |
| Interest | 141.43 | 302.73 | 555.25 |
| Depreciation | 2,079.95 | 2,052.78 | 1,753.25 |
| Profit Before Tax | 2,799.37 | 5,009.59 | 3,810.20 |
| Tax | 514.69 | 822.80 | 600.88 |
| Profit After Tax | 2,284.68 | 4,186.79 | 3,209.32 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 46,222.85 | 45,024.52 | 41,169.13 |
| Net Worth | 46,462.78 | 45,264.45 | 41,409.06 |
| Loans | 4,967.21 | 9,649.16 | 11,519.06 |
| Gross Block | 35,578.99 | 35,115.97 | 31,687.04 |
| Investments | 9,612.45 | 10,143.11 | 7,902.53 |
| Cash | 6,445.51 | 6,487.55 | 7,275.60 |
| Debtors | 9,061.40 | 9,421.24 | 8,884.20 |
| Net Working Capital | 21,714.78 | 24,563.49 | 25,091.44 |
| Operating Profit Margin (%) | 14.99 | 22.43 | 21.05 |
| Net Profit Margin (%) | 6.82 | 12.75 | 11.04 |
| Earning Per Share (Rs) | 12.10 | 15.69 | 11.11 |
| Dividend (%) | 750.00 | 400.00 | 275.00 |
| Dividend Payout | 1,559.06 | 1,378.96 | 479.16 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 15,585.98 | 14,116.05 | 12,531.93 |
| Operating Profit | 2,044.91 | 2,359.52 | 4,222.57 |
| Other Income | 957.92 | 192.07 | 1,510.92 |
| Interest | 388.10 | 267.52 | 408.01 |
| Depreciation | 1,349.95 | 1,236.43 | 561.56 |
| Profit Before Tax | 306.86 | 855.57 | 3,253.00 |
| Tax | 406.85 | 13.17 | 41.86 |
| Profit After Tax | -99.99 | 842.40 | 3,211.14 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 24,348.02 | 26,698.54 | 24,156.29 |
| Net Worth | 24,587.95 | 26,938.47 | 24,396.22 |
| Loans | 6,090.42 | 8,700.25 | 7,959.56 |
| Gross Block | 17,194.98 | 15,812.29 | 8,244.71 |
| Investments | 15,548.87 | 15,537.20 | 17,361.72 |
| Cash | 534.96 | 360.98 | 654.78 |
| Debtors | 4,245.16 | 6,585.24 | 6,168.13 |
| Net Working Capital | 4,588.08 | 9,342.35 | 9,168.71 |
| Operating Profit Margin (%) | 13.12 | 16.72 | 33.69 |
| Net Profit Margin (%) | -0.64 | 5.97 | 25.62 |
| Earning Per Share (Rs) | -0.42 | 3.51 | 13.38 |
| Dividend (%) | 1,000.00 | 750.00 | 400.00 |
| Dividend Payout | 2,158.91 | 1,559.06 | 1,378.96 |
| Bonus History | Date | Ratio |
|---|---|
| 29 Jul 2013 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.