Member Zone
Free Zone

Sun Pharma

BSE: 524715 | NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.

The price and other financial information of Sun Pharma is as below -

BSE 840.55 12.6 (1.52%)

BSE

840.55 12.6 (1.52%)
Volume: 1,00,323.00
M. Cap: 2,01,673.00
P/E:
Prev. Close: 827.95
Day
52 Wk

NSE 839.45 10.85 (1.31%)

NSE

839.45 10.85 (1.31%)
Volume: 29,75,927.00
M. Cap: 2,01,673.00
P/E:
Prev. Close: 828.60
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-06-2022 824.40 835.55 823.80 830.30 832.25 5,390.00 31,288.36 833.00
28-07-2022 828.00 837.60 826.10 832.80 834.65 5,261.00 30,630.12 832.65
25-08-2022 828.90 836.00 828.05 830.00 835.45 19.00 110.59 832.65
Calls 30 Jun 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 550 - 0 -
 9,100
(-)
-
 -
 - - 560 - - -
 -
-
 -
 - - 570 - - -
 -
-
 -
 - - 580 - - -
 -
-
 -
 - - 590 - - -
 -
-
 -
 - - 600 - 0 -
 2,100
(-)
-
 -
 - - 610 - - -
 -
-
 -
 - - 620 - - -
 -
-
 -
 - - 630 - - -
 -
-
 -
 - - 640 - - -
 -
-
 -
 - - 650 - 0 -
 3,500
(-)
-
 -
 - - 660 - - -
 -
-
 -
 - - 670 - - -
 -
-
 -
 - - 680 - - -
 -
-
 -
 - - 690 - - -
 -
4,200
(-)		 128.00
(-7.00)		 106.1 22 700 0.05 0 0.05
(-)		 2,66,000
(-)
-
 -
 - - 710 - - -
 -
-
 -
 - - 720 - 0 -
 1,42,800
(-)
-
 -
 - - 730 - 0 -
 700
(-)
-
 -
 - - 740 0.05 0 0.05
(-0.10)		 1,21,800
(-2,100)
700
(-)		 -
 56.1 - 750 0.1 0 0.10
(-0.10)		 98,000
(-22,400)
2,800
(-)		 -
 46.1 - 760 0.1 0 0.10
(-0.15)		 72,800
(-28,700)
2,100
(-)		 -
 36.1 - 770 0.15 0 0.15
(-0.15)		 87,500
(-5,600)
7,000
(-)		 49.00
(-3.50)		 26.1 23 780 0.15 0 0.15
(-0.20)		 83,300
(-28,700)
22,400
(-)		 49.05
(+7.45)		 16.1 33 790 0.15 0 0.15
(-0.30)		 92,400
(-14,700)
3,01,000
(-8,400)		 37.30
(+7.10)		 6.1 31 800 0.15 0 0.15
(-0.40)		 5,08,900
(-56,700)
2,77,200
(+700)		 28.20
(+8.10)		 0 28 810 -3.7 3.9 0.20
(-0.55)		 2,59,000
(+46,900)
1,40,700
(-19,600)		 19.10
(+6.85)		 0 19 820 -13.45 13.9 0.45
(-1.55)		 2,28,200
(-59,500)
3,10,800
(-97,300)		 8.00
(+2.35)		 0 8 830 -22.8 23.9 1.10
(-4.30)		 2,29,600
(-11,900)
3,59,800
(-1,35,100)		 2.90
(+0.45)		 0 3 840 -27.9 33.9 6.00
(-6.70)		 2,36,600
(-16,800)
3,88,500
(-1,32,300)		 0.90
(-0.35)		 0 1 850 -28.95 43.9 14.95
(-6.10)		 1,84,100
(-18,200)
4,55,000
(-68,600)		 0.20
(-0.50)		 0 0 860 -32.85 53.9 21.05
(-8.50)		 89,600
(-700)
3,29,000
(-49,000)		 0.10
(-0.45)		 0 0 870 -21.05 63.9 42.85
(+3.45)		 1,26,700
(-)
5,35,500
(-39,200)		 0.05
(-0.30)		 0 0 880 -31.75 73.9 42.15
(-7.70)		 1,92,500
(-4,200)
2,32,400
(-6,300)		 0.10
(-0.15)		 0 0 890 -32.8 83.9 51.10
(-9.00)		 38,500
(-700)
7,46,200
(-1,22,500)		 0.05
(-0.20)		 0 0 900 -33.9 93.9 60.00
(-7.95)		 1,17,600
(-5,600)
5,45,300
(-32,200)		 0.10
(-0.15)		 0 0 910 - 103.9 -
 28,000
(-)
3,35,300
(-21,700)		 0.05
(-0.10)		 0 0 920 -20.55 113.9 93.35
(-7.15)		 24,500
(-)
1,11,300
(-28,700)		 0.05
(-)		 0 0 930 - 123.9 -
 15,400
(-)
1,25,300
(-)		 0.05
(-)		 0 0 940 - 133.9 -
 1,400
(-)
3,08,700
(-11,200)		 0.05
(-0.05)		 0 0 950 -25.15 143.9 118.75
(-1.25)		 33,600
(-)
64,400
(-1,400)		 0.05
(-)		 0 0 960 - 153.9 -
 700
(-)
53,200
(-)		 -
 0 - 970 - - -
 -
63,700
(-1,400)		 0.05
(-)		 0 0 980 - - -
 -
27,300
(-)		 -
 0 - 990 - - -
 -
3,18,500
(-3,500)		 0.05
(-0.05)		 0 0 1,000 - 193.9 -
 4,200
(-)
9,100
(-)		 -
 0 - 1,010 - - -
 -
1,29,500
(-)		 -
 0 - 1,020 - - -
 -
10,500
(-)		 -
 0 - 1,030 - - -
 -
1,400
(-)		 -
 0 - 1,040 - - -
 -
1,12,000
(-)		 0.05
(-)		 0 0 1,050 - - -
 -
-
 -
 - - 1,060 - - -
 -
-
 -
 - - - - - -
 -
3,500
(-)		 0.05
(-)		 0 0 1,080 - - -
 -
-
 -
 - - - - - -
 -
74,200
(-)		 -
 0 - 1,100 - - -
 -
-
 -
 - - 1,110 - - -
 -
1,400
(-)		 -
 0 - 1,120 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,31,21,34,535 54.69
Foreign Institutions 29,70,08,935 12.38
NBFC and Mutual Funds 25,68,95,911 10.71
Central Government 6,430 0.00
Others 11,93,78,443 4.98
General Public 18,01,27,157 7.51
Financial Institutions 23,37,83,559 9.74
Total 2,39,93,34,970 100.01

NSE Trade Data

Trade Snapshot
VWAP 833.55
Face Value 1.00
Traded Volume (shares) 29,75,927.00
Traded Value (lacs) 24,805.84
Free Float Market Cap (Crs) 89,464.00
52 week high 967.05
52 week low 664.20
Lower Price Band 745.75
Upper Price Band 911.45
Security-wise Delivery Position
Quantity Traded 18,57,749.00
Deliverable Quantity (gross across client level) 10,66,247.00
% of Deliverable Quantity to Traded Quantity 57.39 %
Value at Risk (VaR in %)
Security VaR 10.82
Index VaR -
VAR Margin 10.82
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.32

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 33,498.14 32,837.50 29,065.91
Operating Profit 5,020.75 7,365.10 6,118.70
Other Income 859.17 651.59 1,025.49
Interest 141.43 302.73 555.25
Depreciation 2,079.95 2,052.78 1,753.25
Profit Before Tax 2,799.37 5,009.59 3,810.20
Tax 514.69 822.80 600.88
Profit After Tax 2,284.68 4,186.79 3,209.32
Share Capital 239.93 239.93 239.93
Reserves 46,222.85 45,024.52 41,169.13
Net Worth 46,462.78 45,264.45 41,409.06
Loans 4,967.21 9,649.16 11,519.06
Gross Block 35,578.99 35,115.97 31,687.04
Investments 9,612.45 10,143.11 7,902.53
Cash 6,445.51 6,487.55 7,275.60
Debtors 9,061.40 9,421.24 8,884.20
Net Working Capital 21,714.78 24,563.49 25,091.44
Operating Profit Margin (%) 14.99 22.43 21.05
Net Profit Margin (%) 6.82 12.75 11.04
Earning Per Share (Rs) 12.10 15.69 11.11
Dividend (%) 750.00 400.00 275.00
Dividend Payout 1,559.06 1,378.96 479.16
Standalone
Figures in crore 2021 2020 2019
Net Sales 12,803.21 12,531.93 10,303.21
Operating Profit 2,996.66 4,222.57 1,813.32
Other Income 150.22 1,510.92 1,271.44
Interest 256.98 408.01 540.92
Depreciation 586.81 561.56 552.95
Profit Before Tax 2,152.87 3,253.00 719.45
Tax 13.17 41.86 -97.15
Profit After Tax 2,139.70 3,211.14 816.60
Share Capital 239.93 239.93 239.93
Reserves 24,800.23 24,156.29 22,603.68
Net Worth 25,040.16 24,396.22 22,843.61
Loans 7,470.38 7,959.56 6,612.83
Gross Block 8,776.20 8,244.71 7,461.34
Investments 16,998.68 17,361.72 17,904.11
Cash 232.26 654.78 340.77
Debtors 6,370.62 6,168.13 5,031.47
Net Working Capital 9,504.71 9,168.71 5,931.37
Operating Profit Margin (%) 23.41 33.69 17.60
Net Profit Margin (%) 16.71 25.62 7.93
Earning Per Share (Rs) 8.92 13.38 3.40
Dividend (%) 750.00 400.00 275.00
Dividend Payout 1,559.06 1,378.96 479.16
Dividend Declared (₹)
The company has declared dividend 20 times between 03 Aug 2000 and 09 Feb 2022, totaling Rs. 80.00 so far. The most recent dividend was declared on 09 Feb 2022 for Rs. 7.
Bonus History
Date Ratio
29 Jul 2013 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.