Sun Pharma

BSE: 524715 | NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.

The price and other financial information of Sun Pharma is as below -

BSE 1494.95 -45.35 (-2.94%)

BSE

1494.95 -45.35 (-2.94%)

NSE 1497.55 -41.75 (-2.71%)

NSE

1497.55 -41.75 (-2.71%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 1,505.00 1,525.95 1,468.30 1,542.25 1,498.00 40,579.00 2,11,005.93 1,496.95
27-06-2024 1,527.50 1,539.05 1,479.75 1,556.10 1,507.30 7,328.00 38,351.97 1,496.95
25-07-2024 1,549.30 1,549.30 1,490.05 1,559.80 1,516.50 195.00 1,028.11 1,496.95
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - - -
-
-
-
- - 1,300 -492.95 493.9 0.95
(-0.15)
1,96,700
(+1,05,000)
-
-
- - 1,320 - - -
-
6,300
(+700)
156.85
(-53.15)
0 157 1,340 -532.6 533.9 1.30
(-1.45)
61,600
(+44,100)
-
154.70
(-93.65)
0 155 1,360 -552.15 553.9 1.75
(-0.60)
1,26,000
(+1,05,000)
-
-
- - 1,370 -561.8 563.9 2.10
(+0.05)
51,800
(+11,200)
-
-
- - 1,380 -571.6 573.9 2.30
(-0.80)
2,31,000
(+23,100)
2,800
(-)
-
0 - 1,390 -581.3 583.9 2.60
(-0.95)
1,75,000
(+41,300)
44,800
(-10,500)
97.80
(-57.20)
0 98 1,400 -590.85 593.9 3.05
(-1.05)
14,37,100
(-93,800)
700
(-)
75.15
(-45.65)
0 75 1,410 -600.4 603.9 3.50
(+0.70)
60,200
(+18,900)
11,200
(+5,600)
78.60
(-25.30)
0 79 1,420 -610 613.9 3.90
(-1.20)
4,85,100
(+64,400)
10,500
(+5,600)
68.20
(-18.95)
0 68 1,430 -619.35 623.9 4.55
(-1.60)
1,18,300
(+52,500)
19,600
(+1,400)
60.10
(-30.40)
0 60 1,440 -628.35 633.9 5.55
(-1.10)
3,73,800
(+2,25,400)
46,900
(+21,000)
50.70
(-42.15)
0 51 1,450 -637.2 643.9 6.70
(-0.80)
8,96,000
(+1,58,200)
64,400
(+32,200)
42.80
(-47.20)
0 43 1,460 -645.65 653.9 8.25
(-0.35)
3,68,200
(+1,75,700)
1,56,800
(+1,23,900)
35.60
(-41.35)
0 36 1,470 -653.6 663.9 10.30
(-1.45)
4,90,700
(+3,00,300)
6,48,900
(+5,54,400)
28.45
(-40.55)
0 28 1,480 -660.65 673.9 13.25
(+2.20)
10,41,600
(+1,44,200)
4,48,000
(+3,61,200)
22.40
(-39.15)
0 22 1,490 -666.7 683.9 17.20
(+3.65)
2,56,900
(+52,500)
21,44,100
(+16,80,700)
17.00
(-39.95)
0 17 1,500 -672.05 693.9 21.85
(+5.85)
6,92,300
(-4,47,300)
7,00,700
(+4,58,500)
12.75
(-34.90)
0 13 1,510 -675.4 703.9 28.50
(+9.55)
3,50,000
(-37,800)
18,47,300
(+4,06,000)
9.40
(-32.05)
0 9 1,520 -679.9 713.9 34.00
(+12.75)
10,24,100
(-4,29,100)
7,87,500
(+2,31,700)
7.15
(-29.25)
0 7 1,530 -682.25 723.9 41.65
(+15.70)
2,80,000
(-2,53,400)
21,60,200
(+5,92,200)
5.55
(-26.70)
0 6 1,540 -683.2 733.9 50.70
(+22.00)
3,92,000
(-1,19,000)
33,31,300
(+2,30,300)
4.25
(-23.65)
0 4 1,550 -685.05 743.9 58.85
(+27.45)
2,08,600
(-1,26,700)
19,27,800
(-1,22,500)
3.35
(-22.30)
0 3 1,560 -684.45 753.9 69.45
(+35.60)
1,61,000
(-38,500)
15,42,100
(-1,07,100)
2.75
(-18.75)
0 3 1,570 -682.7 763.9 81.20
(+28.80)
63,000
(-7,000)
11,90,700
(-1,23,900)
2.30
(-16.25)
0 2 1,580 -669.85 773.9 104.05
(+46.85)
42,000
(-8,400)
4,51,500
(+39,200)
2.00
(-14.00)
0 2 1,590 - 783.9 -
18,900
(-)
44,92,600
(+9,76,500)
1.80
(-12.75)
0 2 1,600 -685.65 793.9 108.25
(+29.80)
2,12,800
(-12,600)
3,00,300
(-65,800)
1.60
(-10.90)
0 2 1,610 - 803.9 -
49,000
(-)
5,97,800
(-25,900)
1.45
(-9.70)
0 1 1,620 -681.25 813.9 132.65
(+52.95)
28,000
(-)
2,11,400
(-25,900)
1.30
(-8.10)
0 1 1,630 - 823.9 -
8,400
(-)
2,43,600
(-17,500)
1.15
(-7.20)
0 1 1,640 - 833.9 -
6,300
(-)
8,72,200
(-1,28,100)
1.05
(-6.15)
0 1 1,650 - - -
-
2,03,000
(-9,800)
0.95
(-5.25)
0 1 1,660 - 853.9 -
1,400
(-)
1,34,400
(-34,300)
0.95
(-4.95)
0 1 1,670 - - -
-
1,71,500
(+27,300)
0.80
(-3.95)
0 1 1,680 - - -
-
14,000
(-13,300)
0.70
(-2.55)
0 1 1,690 - - -
-
8,56,100
(-2,39,400)
0.75
(-3.00)
0 1 1,700 - 893.9 -
1,400
(-)
52,500
(-5,600)
0.60
(-2.55)
0 1 1,720 - - -
-
44,100
(-9,100)
0.55
(-1.90)
0 1 1,730 - - -
-
72,100
(-15,400)
0.60
(-1.80)
0 1 1,740 - - -
-
12,600
(-63,700)
0.55
(-1.55)
0 1 1,760 - - -
-
30,800
(-39,900)
0.55
(-1.40)
0 1 1,780 - - -
-
2,63,200
(-36,400)
0.40
(-1.20)
0 0 1,800 -663.9 993.9 330.00
(+45.00)
1,400
(-)
-
-
- - - - 1013.9 -
2,100
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,31,21,34,535 54.69
Foreign Institutions 29,70,08,935 12.38
NBFC and Mutual Funds 25,68,95,911 10.71
Central Government 6,430 0.00
Others 11,93,78,443 4.98
General Public 18,01,27,157 7.51
Financial Institutions 23,37,83,559 9.74
Total 2,39,93,34,970 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,485.74
Face Value 1.00
Traded Volume (shares) 116.18
Traded Value (lacs) 1,726.20
Free Float Market Cap (Crs) 1,616.91
52 week high 1,638.85
52 week low 929.10
Lower Price Band 1,385.40
Upper Price Band 1,693.20
Security-wise Delivery Position
Quantity Traded 1,02,63,215.00
Deliverable Quantity (gross across client level) 60,98,790.00
% of Deliverable Quantity to Traded Quantity 59.42 %
Value at Risk (VaR in %)
Security VaR 7.69
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 33,498.14 32,837.50 29,065.91
Operating Profit 5,020.75 7,365.10 6,118.70
Other Income 859.17 651.59 1,025.49
Interest 141.43 302.73 555.25
Depreciation 2,079.95 2,052.78 1,753.25
Profit Before Tax 2,799.37 5,009.59 3,810.20
Tax 514.69 822.80 600.88
Profit After Tax 2,284.68 4,186.79 3,209.32
Share Capital 239.93 239.93 239.93
Reserves 46,222.85 45,024.52 41,169.13
Net Worth 46,462.78 45,264.45 41,409.06
Loans 4,967.21 9,649.16 11,519.06
Gross Block 35,578.99 35,115.97 31,687.04
Investments 9,612.45 10,143.11 7,902.53
Cash 6,445.51 6,487.55 7,275.60
Debtors 9,061.40 9,421.24 8,884.20
Net Working Capital 21,714.78 24,563.49 25,091.44
Operating Profit Margin (%) 14.99 22.43 21.05
Net Profit Margin (%) 6.82 12.75 11.04
Earning Per Share (Rs) 12.10 15.69 11.11
Dividend (%) 750.00 400.00 275.00
Dividend Payout 1,559.06 1,378.96 479.16
Standalone
Figures in crore 2022 2021 2020
Net Sales 15,585.98 14,116.05 12,531.93
Operating Profit 2,044.91 2,359.52 4,222.57
Other Income 957.92 192.07 1,510.92
Interest 388.10 267.52 408.01
Depreciation 1,349.95 1,236.43 561.56
Profit Before Tax 306.86 855.57 3,253.00
Tax 406.85 13.17 41.86
Profit After Tax -99.99 842.40 3,211.14
Share Capital 239.93 239.93 239.93
Reserves 24,348.02 26,698.54 24,156.29
Net Worth 24,587.95 26,938.47 24,396.22
Loans 6,090.42 8,700.25 7,959.56
Gross Block 17,194.98 15,812.29 8,244.71
Investments 15,548.87 15,537.20 17,361.72
Cash 534.96 360.98 654.78
Debtors 4,245.16 6,585.24 6,168.13
Net Working Capital 4,588.08 9,342.35 9,168.71
Operating Profit Margin (%) 13.12 16.72 33.69
Net Profit Margin (%) -0.64 5.97 25.62
Earning Per Share (Rs) -0.42 3.51 13.38
Dividend (%) 1,000.00 750.00 400.00
Dividend Payout 2,158.91 1,559.06 1,378.96
Dividend Declared (₹)
The company has declared dividend 21 times between 03 Aug 2000 and 19 Aug 2022, totaling Rs. 83.00 so far. The most recent dividend was declared on 19 Aug 2022 for Rs. 3.
Bonus History
Date Ratio
29 Jul 2013 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.