Sun Pharma

BSE: 524715 | NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.

The price and other financial information of Sun Pharma is as below -

BSE 668.4 3.7 (0.56%)

BSE

668.4 3.7 (0.56%)
Volume: 1,29,454.00
M. Cap: 1,60,369.00
P/E: 71.95
Prev. Close: 664.70
Day
52 Wk

NSE 663.40 -1.65 (-0.25%)

NSE

663.40 -1.65 (-0.25%)
Volume: 41,58,528.00
M. Cap: 1,60,369.00
P/E: 71.95
Prev. Close: 665.05
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 668.15 673.40 653.00 666.15 670.35 6,099.00 56,831.21 671.40
29-07-2021 672.00 677.45 657.20 670.20 674.20 2,139.00 20,049.15 671.40
26-08-2021 673.00 679.95 663.00 673.25 678.40 27.00 253.76 671.40
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 370 - - -
-
-
-
- - 380 - - -
-
-
-
- - 390 - - -
-
-
-
- - 400 - 0 -
19,600
(-)
-
-
- - 410 - - -
-
-
-
- - 420 - - -
-
-
-
- - 430 - - -
-
-
-
- - 440 - - -
-
-
-
- - 450 - - -
-
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 - 0 -
12,600
(-)
-
-
- - 510 - - -
-
-
-
- - 520 0.05 0 0.05
(-)
1,400
(-)
1,400
(-)
-
138.4 - 530 - - -
-
1,400
(-)
-
128.4 - 540 - - -
-
1,400
(-)
-
118.4 - 550 - 0 -
25,200
(-)
-
-
- - 560 - 0 -
14,000
(-)
-
-
- - 570 - 0 -
2,800
(-)
1,400
(-)
-
88.4 - 580 0.15 0 0.15
(-0.35)
2,80,000
(-14,000.00)
-
-
- - 590 0.3 0 0.30
(-0.45)
12,600
(-8,400.00)
5,600
(-)
-
68.4 - 600 0.6 0 0.60
(-0.50)
6,93,000
(-1,33,000.00)
1,400
(-)
-
58.4 - 610 0.65 0 0.65
(-0.50)
2,57,600
(-16,800.00)
4,200
(-)
-
48.4 - 620 0.7 0 0.70
(-0.80)
3,71,000
(-86,800.00)
4,200
(-)
-
38.4 - 630 0.75 0 0.75
(-1.25)
3,65,400
(-42,000.00)
18,200
(-)
28.85
(-0.25)
28.4 0.45 640 1.1 0 1.10
(-1.80)
7,02,800
(-61,600.00)
1,09,200
(-39,200.00)
22.00
(+0.85)
18.4 3.6 650 1.85 0 1.85
(-3.00)
8,58,200
(-1,06,400.00)
3,34,600
(+42,000.00)
14.30
(-)
8.4 5.9 660 3.35 0 3.35
(-4.70)
6,20,200
(-78,400.00)
15,72,200
(-1,09,200.00)
7.50
(-1.95)
0 7.5 670 5.5 1.6 7.10
(-6.10)
7,99,400
(-1,34,400.00)
38,87,800
(-4,98,400.00)
4.20
(-2.50)
0 4.2 680 1.8 11.6 13.40
(-6.95)
7,05,600
(-1,80,600.00)
16,26,800
(-3,52,800.00)
2.75
(-2.15)
0 2.75 690 -0.1 21.6 21.50
(-8.30)
1,96,000
(-33,600.00)
50,02,200
(-6,04,800.00)
1.85
(-1.80)
0 1.85 700 -0.6 31.6 31.00
(-6.30)
5,11,000
(-58,800.00)
11,04,600
(-57,400.00)
1.45
(-1.50)
0 1.45 710 5.4 41.6 47.00
(+3.00)
1,23,200
(-)
14,85,400
(-2,45,000.00)
1.15
(-1.20)
0 1.15 720 4.4 51.6 56.00
(+4.00)
1,65,200
(-)
5,27,800
(-1,83,400.00)
0.95
(-0.95)
0 0.95 730 - 61.6 -
1,400
(-)
8,42,800
(-28,000.00)
0.90
(-0.90)
0 0.9 740 - 71.6 -
4,200
(-)
13,66,400
(-2,32,400.00)
0.70
(-0.75)
0 0.7 750 1.4 81.6 83.00
(+6.70)
18,200
(-1,400.00)
8,63,800
(-36,400.00)
0.65
(-0.50)
0 0.65 760 - - -
-
2,18,400
(-23,800.00)
0.65
(-0.10)
0 0.65 770 - - -
-
3,08,000
(-25,200.00)
0.60
(-0.10)
0 0.6 780 - - -
-
96,600
(-4,200.00)
0.35
(-0.25)
0 0.35 790 - - -
-
7,56,000
(-1,44,200.00)
0.35
(-0.25)
0 0.35 800 - 131.6 -
14,000
(-)
64,400
(-)
0.50
(-0.15)
0 0.5 810 - - -
-
99,400
(-5,600.00)
0.40
(-0.10)
0 0.4 820 - - -
-
46,200
(-)
-
0 - 830 - - -
-
2,61,800
(-11,200.00)
0.25
(-0.10)
0 0.25 840 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,31,21,34,535 54.69
Foreign Institutions 29,70,08,935 12.38
NBFC and Mutual Funds 25,68,95,911 10.71
Central Government 6,430 0.00
Others 11,93,78,443 4.98
General Public 18,01,27,157 7.51
Financial Institutions 23,37,83,559 9.74
Total 2,39,93,34,970 100.01

NSE Trade Data

Trade Snapshot
VWAP 664.44
Face Value 1.00
Traded Volume (shares) 25,00,898.00
Traded Value (lacs) 16,616.97
Free Float Market Cap (Crs) 71,805.50
52 week high 721.85
52 week low 452.25
Lower Price Band 598.55
Upper Price Band 731.55
Security-wise Delivery Position
Quantity Traded 23,42,951.00
Deliverable Quantity (gross across client level) 7,20,409.00
% of Deliverable Quantity to Traded Quantity 30.75 %
Value at Risk (VaR in %)
Security VaR 12.80
Index VaR -
VAR Margin 12.80
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.30

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 32,837.50 29,065.91 26,489.46
Operating Profit 7,365.10 6,118.70 5,496.39
Other Income 651.59 1,025.49 838.76
Interest 302.73 555.25 517.57
Depreciation 2,052.78 1,753.25 1,499.84
Profit Before Tax 5,009.59 3,810.20 3,478.98
Tax 822.80 600.88 911.04
Profit After Tax 4,186.79 3,209.32 2,567.94
Share Capital 239.93 239.93 239.93
Reserves 45,024.52 41,169.13 38,074.18
Net Worth 45,264.45 41,409.06 38,314.11
Loans 9,649.16 11,519.06 10,847.98
Gross Block 35,115.97 31,687.04 26,948.81
Investments 10,143.11 7,902.53 7,142.87
Cash 6,487.55 7,275.60 9,929.38
Debtors 9,421.24 8,884.20 7,815.28
Net Working Capital 24,563.49 25,091.44 24,585.57
Operating Profit Margin (%) 22.43 21.05 20.75
Net Profit Margin (%) 12.75 11.04 9.69
Earning Per Share (Rs) 15.69 11.11 8.73
Dividend (%) 400.00 275.00 200.00
Dividend Payout 1,378.96 479.16 797.74
Standalone
Figures in crore 2020 2019 2018
Net Sales 12,531.93 10,303.21 8,982.49
Operating Profit 4,222.57 1,813.32 1,155.80
Other Income 1,510.92 1,271.44 1,128.04
Interest 408.01 540.92 388.31
Depreciation 561.56 552.95 487.24
Profit Before Tax 3,253.00 719.45 280.25
Tax 41.86 -97.15 -25.39
Profit After Tax 3,211.14 816.60 305.64
Share Capital 239.93 239.93 239.93
Reserves 24,156.29 22,603.68 22,082.68
Net Worth 24,396.22 22,843.61 22,322.61
Loans 7,959.56 6,612.83 7,230.10
Gross Block 8,244.71 7,461.34 6,572.66
Investments 17,361.72 17,904.11 18,355.26
Cash 654.78 340.77 155.27
Debtors 6,168.13 5,031.47 5,271.44
Net Working Capital 9,168.71 5,931.37 5,565.04
Operating Profit Margin (%) 33.69 17.60 12.87
Net Profit Margin (%) 25.62 7.93 3.40
Earning Per Share (Rs) 13.38 3.40 1.27
Dividend (%) 400.00 275.00 200.00
Dividend Payout 1,378.96 479.16 797.74
Dividend Declared (₹)
The company has declared dividend 18 times between 03 Aug 2000 and 09 Feb 2021, totaling Rs. 71.00 so far. The most recent dividend was declared on 09 Feb 2021 for Rs. 5.5.
Bonus History
Date Ratio
29 Jul 2013 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.