Sun Pharma
BSE: 524715
|
NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.
The price and other financial information of Sun Pharma is as below -
The price and other financial information of Sun Pharma is as below -
Volume: 1,88,740.00
M. Cap: 1,82,911.00
P/E: 86.83
Prev. Close: 756.55
Day
52 Wk
Volume: 21,23,826.00
M. Cap: 1,82,911.00
P/E: 86.83
Prev. Close: 756.50
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 757.75 | 765.95 | 751.50 | 755.60 | 763.30 | 2,260.00 | 24,029.95 | 761.70 |
| 28-10-2021 | 760.10 | 768.60 | 754.10 | 758.60 | 765.30 | 872.00 | 9,322.03 | 761.70 |
| 25-11-2021 | 760.00 | 767.20 | 760.00 | 760.00 | 767.20 | 6.00 | 64.12 | 761.70 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 440 | - | 0 | - |
19,600 (-) |
| - |
- |
- | - | 450 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| 2,800 (-) |
- |
222.35 | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | - | - | - |
- |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | - | - |
- |
| - |
- |
- | - | 590 | - | - | - |
- |
| 1,400 (-) |
- |
162.35 | - | 600 | 0.15 | 0 | 0.15 (-) |
9,800 (-) |
| - |
- |
- | - | 610 | 0.4 | 0 | 0.40 (-0.05) |
25,200 (+1,400.00) |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 630 | - | - | - |
- |
| - |
- |
- | - | 640 | - | - | - |
- |
| - |
- |
- | - | 650 | 0.4 | 0 | 0.40 (-0.15) |
1,40,000 (+2,800.00) |
| - |
83.90 (+26.35) |
102.35 | -18.45 | 660 | - | - | - |
- |
| - |
- |
- | - | 670 | - | 0 | - |
1,400 (-) |
| - |
- |
- | - | 680 | 0.9 | 0 | 0.90 (-55.75) |
1,400 (+1,400.00) |
| - |
- |
- | - | 690 | 0.85 | 0 | 0.85 (-0.70) |
93,800 (-2,800.00) |
| 28,000 (-8,400.00) |
66.50 (+6.95) |
62.35 | 4.15 | 700 | 1.15 | 0 | 1.15 (-1.70) |
5,71,200 (-5,600.00) |
| 1,400 (-) |
- |
52.35 | - | 710 | 1.4 | 0 | 1.40 (-1.80) |
70,000 (+36,400.00) |
| 15,400 (+1,400.00) |
47.05 (+7.25) |
42.35 | 4.7 | 720 | 1.7 | 0 | 1.70 (-2.10) |
3,68,200 (+12,600.00) |
| 9,800 (-) |
- |
32.35 | - | 730 | 2.3 | 0 | 2.30 (-3.40) |
1,69,400 (-) |
| 54,600 (-1,400.00) |
29.65 (+6.10) |
22.35 | 7.3 | 740 | 3.6 | 0 | 3.60 (-5.10) |
3,13,600 (-36,400.00) |
| 1,13,400 (-30,800.00) |
21.00 (+3.95) |
12.35 | 8.65 | 750 | 5.8 | 0 | 5.80 (-5.80) |
4,03,200 (+25,200.00) |
| 2,74,400 (+14,000.00) |
13.85 (+1.30) |
2.35 | 11.5 | 760 | 9.2 | 0 | 9.20 (-7.30) |
3,73,800 (+4,200.00) |
| 6,73,400 (+2,800.00) |
9.05 (-0.05) |
0 | 9.05 | 770 | 5.85 | 7.65 | 13.50 (-9.30) |
4,00,400 (-33,600.00) |
| 15,51,200 (-2,61,800.00) |
5.90 (-0.50) |
0 | 5.9 | 780 | 2.35 | 17.65 | 20.00 (-9.55) |
3,64,000 (-29,400.00) |
| 10,33,200 (-81,200.00) |
3.65 (-0.75) |
0 | 3.65 | 790 | -0.8 | 27.65 | 26.85 (-11.15) |
1,17,600 (-18,200.00) |
| 65,19,800 (-1,23,200.00) |
2.05 (-0.80) |
0 | 2.05 | 800 | -1.65 | 37.65 | 36.00 (-11.80) |
1,73,600 (-22,400.00) |
| 14,77,000 (-29,400.00) |
1.35 (-0.75) |
0 | 1.35 | 810 | 7.35 | 47.65 | 55.00 (+17.55) |
11,200 (-) |
| 8,58,200 (-1,24,600.00) |
1.20 (-0.55) |
0 | 1.2 | 820 | - | 57.65 | - |
14,000 (-) |
| 3,36,000 (-25,200.00) |
0.90 (-0.60) |
0 | 0.9 | 830 | - | 67.65 | - |
4,200 (-) |
| 5,11,000 (-23,800.00) |
0.80 (-0.40) |
0 | 0.8 | 840 | - | - | - |
- |
| 5,46,000 (-26,600.00) |
0.70 (-0.30) |
0 | 0.7 | 850 | - | 87.65 | - |
1,400 (-) |
| 1,16,200 (-1,400.00) |
0.55 (-0.20) |
0 | 0.55 | 860 | - | - | - |
- |
| 46,200 (-4,200.00) |
0.50 (-0.10) |
0 | 0.5 | 870 | - | - | - |
- |
| 61,600 (-) |
0.40 (-0.25) |
0 | 0.4 | 880 | - | - | - |
- |
| 33,600 (-) |
- |
0 | - | 890 | - | - | - |
- |
| 3,89,200 (-19,600.00) |
0.45 (-0.15) |
0 | 0.45 | 900 | - | - | - |
- |
| 40,600 (-) |
0.55 (+0.05) |
0 | 0.55 | 910 | - | - | - |
- |
| 30,800 (-5,600.00) |
0.35 (-0.15) |
0 | 0.35 | 920 | - | - | - |
- |
| 7,000 (-) |
- |
0 | - | 930 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,31,21,34,535 | 54.69 |
| Foreign Institutions | 29,70,08,935 | 12.38 |
| NBFC and Mutual Funds | 25,68,95,911 | 10.71 |
| Central Government | 6,430 | 0.00 |
| Others | 11,93,78,443 | 4.98 |
| General Public | 18,01,27,157 | 7.51 |
| Financial Institutions | 23,37,83,559 | 9.74 |
| Total | 2,39,93,34,970 | 100.01 |
NSE Trade Data
| VWAP | 760.73 |
| Face Value | 1.00 |
| Traded Volume (shares) | 21,23,633.00 |
| Traded Value (lacs) | 16,155.11 |
| Free Float Market Cap (Crs) | 81,679.36 |
| 52 week high | 804.35 |
| 52 week low | 452.25 |
| Lower Price Band | 680.85 |
| Upper Price Band | 832.15 |
Security-wise Delivery Position
| Quantity Traded | 18,20,892.00 |
| Deliverable Quantity (gross across client level) | 8,87,431.00 |
| % of Deliverable Quantity to Traded Quantity | 48.74 % |
Value at Risk (VaR in %)
| Security VaR | 12.13 |
| Index VaR | - |
| VAR Margin | 12.13 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.63 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 33,498.14 | 32,837.50 | 29,065.91 |
| Operating Profit | 5,020.75 | 7,365.10 | 6,118.70 |
| Other Income | 859.17 | 651.59 | 1,025.49 |
| Interest | 141.43 | 302.73 | 555.25 |
| Depreciation | 2,079.95 | 2,052.78 | 1,753.25 |
| Profit Before Tax | 2,799.37 | 5,009.59 | 3,810.20 |
| Tax | 514.69 | 822.80 | 600.88 |
| Profit After Tax | 2,284.68 | 4,186.79 | 3,209.32 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 46,222.85 | 45,024.52 | 41,169.13 |
| Net Worth | 46,462.78 | 45,264.45 | 41,409.06 |
| Loans | 4,967.21 | 9,649.16 | 11,519.06 |
| Gross Block | 35,578.99 | 35,115.97 | 31,687.04 |
| Investments | 9,612.45 | 10,143.11 | 7,902.53 |
| Cash | 6,445.51 | 6,487.55 | 7,275.60 |
| Debtors | 9,061.40 | 9,421.24 | 8,884.20 |
| Net Working Capital | 21,714.78 | 24,563.49 | 25,091.44 |
| Operating Profit Margin (%) | 14.99 | 22.43 | 21.05 |
| Net Profit Margin (%) | 6.82 | 12.75 | 11.04 |
| Earning Per Share (Rs) | 12.10 | 15.69 | 11.11 |
| Dividend (%) | 750.00 | 400.00 | 275.00 |
| Dividend Payout | 1,559.06 | 1,378.96 | 479.16 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 12,803.21 | 12,531.93 | 10,303.21 |
| Operating Profit | 2,996.66 | 4,222.57 | 1,813.32 |
| Other Income | 150.22 | 1,510.92 | 1,271.44 |
| Interest | 256.98 | 408.01 | 540.92 |
| Depreciation | 586.81 | 561.56 | 552.95 |
| Profit Before Tax | 2,152.87 | 3,253.00 | 719.45 |
| Tax | 13.17 | 41.86 | -97.15 |
| Profit After Tax | 2,139.70 | 3,211.14 | 816.60 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 24,800.23 | 24,156.29 | 22,603.68 |
| Net Worth | 25,040.16 | 24,396.22 | 22,843.61 |
| Loans | 7,470.38 | 7,959.56 | 6,612.83 |
| Gross Block | 8,776.20 | 8,244.71 | 7,461.34 |
| Investments | 16,998.68 | 17,361.72 | 17,904.11 |
| Cash | 232.26 | 654.78 | 340.77 |
| Debtors | 6,370.62 | 6,168.13 | 5,031.47 |
| Net Working Capital | 9,504.71 | 9,168.71 | 5,931.37 |
| Operating Profit Margin (%) | 23.41 | 33.69 | 17.60 |
| Net Profit Margin (%) | 16.71 | 25.62 | 7.93 |
| Earning Per Share (Rs) | 8.92 | 13.38 | 3.40 |
| Dividend (%) | 750.00 | 400.00 | 275.00 |
| Dividend Payout | 1,559.06 | 1,378.96 | 479.16 |
| Bonus History | Date | Ratio |
|---|---|
| 29 Jul 2013 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.