Sun Pharma

BSE: 524715 | NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.

The price and other financial information of Sun Pharma is as below -

BSE 762.35 5.8 (0.77%)

BSE

762.35 5.8 (0.77%)
Volume: 1,88,740.00
M. Cap: 1,82,911.00
P/E: 86.83
Prev. Close: 756.55
Day
52 Wk

NSE 762.55 6.05 (0.8%)

NSE

762.55 6.05 (0.8%)
Volume: 21,23,826.00
M. Cap: 1,82,911.00
P/E: 86.83
Prev. Close: 756.50
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 757.75 765.95 751.50 755.60 763.30 2,260.00 24,029.95 761.70
28-10-2021 760.10 768.60 754.10 758.60 765.30 872.00 9,322.03 761.70
25-11-2021 760.00 767.20 760.00 760.00 767.20 6.00 64.12 761.70
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 440 - 0 -
19,600
(-)
-
-
- - 450 - - -
-
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 - - -
-
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
2,800
(-)
-
222.35 - 540 - - -
-
-
-
- - 550 - - -
-
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
1,400
(-)
-
162.35 - 600 0.15 0 0.15
(-)
9,800
(-)
-
-
- - 610 0.4 0 0.40
(-0.05)
25,200
(+1,400.00)
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 0.4 0 0.40
(-0.15)
1,40,000
(+2,800.00)
-
83.90
(+26.35)
102.35 -18.45 660 - - -
-
-
-
- - 670 - 0 -
1,400
(-)
-
-
- - 680 0.9 0 0.90
(-55.75)
1,400
(+1,400.00)
-
-
- - 690 0.85 0 0.85
(-0.70)
93,800
(-2,800.00)
28,000
(-8,400.00)
66.50
(+6.95)
62.35 4.15 700 1.15 0 1.15
(-1.70)
5,71,200
(-5,600.00)
1,400
(-)
-
52.35 - 710 1.4 0 1.40
(-1.80)
70,000
(+36,400.00)
15,400
(+1,400.00)
47.05
(+7.25)
42.35 4.7 720 1.7 0 1.70
(-2.10)
3,68,200
(+12,600.00)
9,800
(-)
-
32.35 - 730 2.3 0 2.30
(-3.40)
1,69,400
(-)
54,600
(-1,400.00)
29.65
(+6.10)
22.35 7.3 740 3.6 0 3.60
(-5.10)
3,13,600
(-36,400.00)
1,13,400
(-30,800.00)
21.00
(+3.95)
12.35 8.65 750 5.8 0 5.80
(-5.80)
4,03,200
(+25,200.00)
2,74,400
(+14,000.00)
13.85
(+1.30)
2.35 11.5 760 9.2 0 9.20
(-7.30)
3,73,800
(+4,200.00)
6,73,400
(+2,800.00)
9.05
(-0.05)
0 9.05 770 5.85 7.65 13.50
(-9.30)
4,00,400
(-33,600.00)
15,51,200
(-2,61,800.00)
5.90
(-0.50)
0 5.9 780 2.35 17.65 20.00
(-9.55)
3,64,000
(-29,400.00)
10,33,200
(-81,200.00)
3.65
(-0.75)
0 3.65 790 -0.8 27.65 26.85
(-11.15)
1,17,600
(-18,200.00)
65,19,800
(-1,23,200.00)
2.05
(-0.80)
0 2.05 800 -1.65 37.65 36.00
(-11.80)
1,73,600
(-22,400.00)
14,77,000
(-29,400.00)
1.35
(-0.75)
0 1.35 810 7.35 47.65 55.00
(+17.55)
11,200
(-)
8,58,200
(-1,24,600.00)
1.20
(-0.55)
0 1.2 820 - 57.65 -
14,000
(-)
3,36,000
(-25,200.00)
0.90
(-0.60)
0 0.9 830 - 67.65 -
4,200
(-)
5,11,000
(-23,800.00)
0.80
(-0.40)
0 0.8 840 - - -
-
5,46,000
(-26,600.00)
0.70
(-0.30)
0 0.7 850 - 87.65 -
1,400
(-)
1,16,200
(-1,400.00)
0.55
(-0.20)
0 0.55 860 - - -
-
46,200
(-4,200.00)
0.50
(-0.10)
0 0.5 870 - - -
-
61,600
(-)
0.40
(-0.25)
0 0.4 880 - - -
-
33,600
(-)
-
0 - 890 - - -
-
3,89,200
(-19,600.00)
0.45
(-0.15)
0 0.45 900 - - -
-
40,600
(-)
0.55
(+0.05)
0 0.55 910 - - -
-
30,800
(-5,600.00)
0.35
(-0.15)
0 0.35 920 - - -
-
7,000
(-)
-
0 - 930 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,31,21,34,535 54.69
Foreign Institutions 29,70,08,935 12.38
NBFC and Mutual Funds 25,68,95,911 10.71
Central Government 6,430 0.00
Others 11,93,78,443 4.98
General Public 18,01,27,157 7.51
Financial Institutions 23,37,83,559 9.74
Total 2,39,93,34,970 100.01

NSE Trade Data

Trade Snapshot
VWAP 760.73
Face Value 1.00
Traded Volume (shares) 21,23,633.00
Traded Value (lacs) 16,155.11
Free Float Market Cap (Crs) 81,679.36
52 week high 804.35
52 week low 452.25
Lower Price Band 680.85
Upper Price Band 832.15
Security-wise Delivery Position
Quantity Traded 18,20,892.00
Deliverable Quantity (gross across client level) 8,87,431.00
% of Deliverable Quantity to Traded Quantity 48.74 %
Value at Risk (VaR in %)
Security VaR 12.13
Index VaR -
VAR Margin 12.13
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.63

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 33,498.14 32,837.50 29,065.91
Operating Profit 5,020.75 7,365.10 6,118.70
Other Income 859.17 651.59 1,025.49
Interest 141.43 302.73 555.25
Depreciation 2,079.95 2,052.78 1,753.25
Profit Before Tax 2,799.37 5,009.59 3,810.20
Tax 514.69 822.80 600.88
Profit After Tax 2,284.68 4,186.79 3,209.32
Share Capital 239.93 239.93 239.93
Reserves 46,222.85 45,024.52 41,169.13
Net Worth 46,462.78 45,264.45 41,409.06
Loans 4,967.21 9,649.16 11,519.06
Gross Block 35,578.99 35,115.97 31,687.04
Investments 9,612.45 10,143.11 7,902.53
Cash 6,445.51 6,487.55 7,275.60
Debtors 9,061.40 9,421.24 8,884.20
Net Working Capital 21,714.78 24,563.49 25,091.44
Operating Profit Margin (%) 14.99 22.43 21.05
Net Profit Margin (%) 6.82 12.75 11.04
Earning Per Share (Rs) 12.10 15.69 11.11
Dividend (%) 750.00 400.00 275.00
Dividend Payout 1,559.06 1,378.96 479.16
Standalone
Figures in crore 2021 2020 2019
Net Sales 12,803.21 12,531.93 10,303.21
Operating Profit 2,996.66 4,222.57 1,813.32
Other Income 150.22 1,510.92 1,271.44
Interest 256.98 408.01 540.92
Depreciation 586.81 561.56 552.95
Profit Before Tax 2,152.87 3,253.00 719.45
Tax 13.17 41.86 -97.15
Profit After Tax 2,139.70 3,211.14 816.60
Share Capital 239.93 239.93 239.93
Reserves 24,800.23 24,156.29 22,603.68
Net Worth 25,040.16 24,396.22 22,843.61
Loans 7,470.38 7,959.56 6,612.83
Gross Block 8,776.20 8,244.71 7,461.34
Investments 16,998.68 17,361.72 17,904.11
Cash 232.26 654.78 340.77
Debtors 6,370.62 6,168.13 5,031.47
Net Working Capital 9,504.71 9,168.71 5,931.37
Operating Profit Margin (%) 23.41 33.69 17.60
Net Profit Margin (%) 16.71 25.62 7.93
Earning Per Share (Rs) 8.92 13.38 3.40
Dividend (%) 750.00 400.00 275.00
Dividend Payout 1,559.06 1,378.96 479.16
Dividend Declared (₹)
The company has declared dividend 19 times between 03 Aug 2000 and 23 Aug 2021, totaling Rs. 73.00 so far. The most recent dividend was declared on 23 Aug 2021 for Rs. 2.
Bonus History
Date Ratio
29 Jul 2013 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.