Sun Pharma
BSE: 524715
|
NSE: SUNPHARMA
![](https://images.sptulsian.com/stocks/8793735261.png)
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.
The price and other financial information of Sun Pharma is as below -
The price and other financial information of Sun Pharma is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
29-08-2024 | 1,679.65 | 1,718.70 | 1,671.35 | 1,673.50 | 1,713.45 | 14,128.00 | 84,007.21 | 1,707.00 |
26-09-2024 | 1,704.90 | 1,728.00 | 1,682.00 | 1,684.00 | 1,721.55 | 488.00 | 2,912.91 | 1,707.00 |
31-10-2024 | 1,720.00 | 1,721.00 | 1,697.15 | 1,698.75 | 1,721.00 | 17.00 | 101.96 | 1,707.00 |
Calls | 29 Aug 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,280 | - | - | - |
- |
- |
- |
- | - | 1,320 | - | - | - |
- |
5,600 (-) |
- |
0 | - | 1,360 | - | 553.9 | - |
700 (-) |
- |
- |
- | - | 1,380 | - | 573.9 | - |
700 (-) |
700 (-) |
- |
0 | - | 1,400 | -592.4 | 593.9 | 1.50 (-2.00) |
66,500 (+60,200) |
- |
- |
- | - | 1,420 | - | - | - |
- |
- |
272.85 (+180.70) |
0 | 273 | 1,440 | - | 633.9 | - |
1,400 (-) |
6,300 (-) |
- |
0 | - | 1,460 | -651.8 | 653.9 | 2.10 (-53.65) |
11,200 (+11,200) |
- |
- |
- | - | 1,480 | -671.45 | 673.9 | 2.45 (-3.60) |
1,37,200 (+92,400) |
50,400 (-) |
216.00 (+41.00) |
0 | 216 | 1,500 | -690.8 | 693.9 | 3.10 (-3.35) |
5,79,600 (+2,50,600) |
- |
- |
- | - | 1,520 | -710.5 | 713.9 | 3.40 (-6.10) |
58,800 (+51,800) |
9,800 (+700) |
161.85 (+11.85) |
0 | 162 | 1,540 | -729.8 | 733.9 | 4.10 (-5.80) |
1,60,300 (+73,500) |
25,200 (+7,000) |
167.75 (+48.20) |
0 | 168 | 1,560 | -748.9 | 753.9 | 5.00 (-6.85) |
2,20,500 (+47,600) |
39,200 (+13,300) |
152.65 (+49.75) |
0 | 153 | 1,580 | -767.7 | 773.9 | 6.20 (-8.40) |
1,51,900 (+27,300) |
2,28,200 (+2,800) |
135.15 (+45.85) |
0 | 135 | 1,600 | -785.9 | 793.9 | 8.00 (-11.15) |
4,04,600 (+1,38,600) |
1,91,800 (-85,400) |
117.10 (+43.05) |
0 | 117 | 1,620 | -803.65 | 813.9 | 10.25 (-14.85) |
3,05,200 (+95,200) |
2,23,300 (-31,500) |
99.85 (+35.15) |
0 | 100 | 1,640 | -820.4 | 833.9 | 13.50 (-18.85) |
1,96,700 (+1,12,000) |
1,47,000 (-70,000) |
84.55 (+32.15) |
0 | 85 | 1,660 | -835.85 | 853.9 | 18.05 (-22.55) |
1,75,700 (+96,600) |
2,70,900 (+1,53,300) |
69.50 (+25.70) |
0 | 70 | 1,680 | -850.55 | 873.9 | 23.35 (-26.10) |
1,96,000 (+1,49,100) |
6,13,900 (+72,800) |
57.00 (+21.60) |
0 | 57 | 1,700 | -863.1 | 893.9 | 30.80 (-31.35) |
3,50,700 (+3,26,900) |
6,38,400 (+4,22,800) |
45.95 (+17.65) |
0 | 46 | 1,720 | -874.5 | 913.9 | 39.40 (-75.45) |
1,56,100 (+1,51,900) |
9,12,100 (+7,16,800) |
36.45 (+14.10) |
0 | 36 | 1,740 | -884.15 | 933.9 | 49.75 (-207.50) |
23,100 (+23,100) |
2,30,300 (+1,33,000) |
28.65 (+11.35) |
0 | 29 | 1,760 | -892.9 | 953.9 | 61.00 (-214.45) |
12,600 (+12,600) |
67,200 (+45,500) |
22.60 (+9.05) |
0 | 23 | 1,780 | -882.3 | 973.9 | 91.60 (-202.30) |
5,600 (+5,600) |
3,48,600 (+1,34,400) |
17.85 (+6.75) |
0 | 18 | 1,800 | -904.2 | 993.9 | 89.70 (-55.30) |
15,400 (+9,100) |
77,700 (-) |
14.05 (+10.80) |
0 | 14 | 1,820 | -906.5 | 1013.9 | 107.40 (-224.00) |
17,500 (-) |
2,14,900 (+1,35,100) |
10.90 (+3.70) |
0 | 11 | 1,840 | -899.95 | 1033.9 | 133.95 (-216.40) |
14,000 (+14,000) |
1,49,800 (-) |
6.45 (+4.80) |
0 | 6 | 1,880 | -892.95 | 1073.9 | 180.95 (-207.75) |
1,400 (-) |
1,41,400 (-) |
3.75 (+2.75) |
0 | 4 | 1,920 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,31,21,34,535 | 54.69 |
Foreign Institutions | 29,70,08,935 | 12.38 |
NBFC and Mutual Funds | 25,68,95,911 | 10.71 |
Central Government | 6,430 | 0.00 |
Others | 11,93,78,443 | 4.98 |
General Public | 18,01,27,157 | 7.51 |
Financial Institutions | 23,37,83,559 | 9.74 |
Total | 2,39,93,34,970 | 100.01 |
NSE Trade Data
VWAP | 1,694.79 |
Face Value | 1.00 |
Traded Volume (shares) | 33.29 |
Traded Value (lacs) | 564.20 |
Free Float Market Cap (Crs) | 1,841.92 |
52 week high | 1,712.40 |
52 week low | 1,068.35 |
Lower Price Band | 1,499.25 |
Upper Price Band | 1,832.35 |
Security-wise Delivery Position
Quantity Traded | 31,07,544.00 |
Deliverable Quantity (gross across client level) | 18,87,272.00 |
% of Deliverable Quantity to Traded Quantity | 60.73 % |
Value at Risk (VaR in %)
Security VaR | 7.70 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2021 | 2020 | 2019 |
---|---|---|---|
Net Sales | 33,498.14 | 32,837.50 | 29,065.91 |
Operating Profit | 5,020.75 | 7,365.10 | 6,118.70 |
Other Income | 859.17 | 651.59 | 1,025.49 |
Interest | 141.43 | 302.73 | 555.25 |
Depreciation | 2,079.95 | 2,052.78 | 1,753.25 |
Profit Before Tax | 2,799.37 | 5,009.59 | 3,810.20 |
Tax | 514.69 | 822.80 | 600.88 |
Profit After Tax | 2,284.68 | 4,186.79 | 3,209.32 |
Share Capital | 239.93 | 239.93 | 239.93 |
Reserves | 46,222.85 | 45,024.52 | 41,169.13 |
Net Worth | 46,462.78 | 45,264.45 | 41,409.06 |
Loans | 4,967.21 | 9,649.16 | 11,519.06 |
Gross Block | 35,578.99 | 35,115.97 | 31,687.04 |
Investments | 9,612.45 | 10,143.11 | 7,902.53 |
Cash | 6,445.51 | 6,487.55 | 7,275.60 |
Debtors | 9,061.40 | 9,421.24 | 8,884.20 |
Net Working Capital | 21,714.78 | 24,563.49 | 25,091.44 |
Operating Profit Margin (%) | 14.99 | 22.43 | 21.05 |
Net Profit Margin (%) | 6.82 | 12.75 | 11.04 |
Earning Per Share (Rs) | 12.10 | 15.69 | 11.11 |
Dividend (%) | 750.00 | 400.00 | 275.00 |
Dividend Payout | 1,559.06 | 1,378.96 | 479.16 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 15,585.98 | 14,116.05 | 12,531.93 |
Operating Profit | 2,044.91 | 2,359.52 | 4,222.57 |
Other Income | 957.92 | 192.07 | 1,510.92 |
Interest | 388.10 | 267.52 | 408.01 |
Depreciation | 1,349.95 | 1,236.43 | 561.56 |
Profit Before Tax | 306.86 | 855.57 | 3,253.00 |
Tax | 406.85 | 13.17 | 41.86 |
Profit After Tax | -99.99 | 842.40 | 3,211.14 |
Share Capital | 239.93 | 239.93 | 239.93 |
Reserves | 24,348.02 | 26,698.54 | 24,156.29 |
Net Worth | 24,587.95 | 26,938.47 | 24,396.22 |
Loans | 6,090.42 | 8,700.25 | 7,959.56 |
Gross Block | 17,194.98 | 15,812.29 | 8,244.71 |
Investments | 15,548.87 | 15,537.20 | 17,361.72 |
Cash | 534.96 | 360.98 | 654.78 |
Debtors | 4,245.16 | 6,585.24 | 6,168.13 |
Net Working Capital | 4,588.08 | 9,342.35 | 9,168.71 |
Operating Profit Margin (%) | 13.12 | 16.72 | 33.69 |
Net Profit Margin (%) | -0.64 | 5.97 | 25.62 |
Earning Per Share (Rs) | -0.42 | 3.51 | 13.38 |
Dividend (%) | 1,000.00 | 750.00 | 400.00 |
Dividend Payout | 2,158.91 | 1,559.06 | 1,378.96 |
Bonus History | Date | Ratio |
---|---|
29 Jul 2013 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.