Sun Pharma
BSE: 524715
|
NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.
The price and other financial information of Sun Pharma is as below -
The price and other financial information of Sun Pharma is as below -
Volume: 3,62,133.00
M. Cap: 1,21,309.00
P/E: 40.71
Prev. Close: 510.20
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-10-2020 | 517.00 | 517.50 | 508.05 | 512.90 | 510.70 | 6,916.00 | 49,597.13 | 509.00 |
| 26-11-2020 | 518.65 | 518.65 | 510.05 | 514.85 | 513.30 | 74.00 | 532.26 | 509.00 |
| 31-12-2020 | 503.00 | 509.00 |
| Calls | 29 Oct 2020 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 310 | - | - | - |
- |
| - |
- |
- | - | 320 | - | - | - |
- |
| - |
- |
- | - | 330 | - | - | - |
- |
| - |
- |
- | - | 340 | - | - | - |
- |
| - |
- |
- | - | 350 | - | - | - |
- |
| - |
- |
- | - | 360 | - | - | - |
- |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 400 | 0.65 | 0 | 0.65 (-0.10) |
82,600 (+1,400.00) |
| - |
- |
- | - | 410 | 0.85 | 0 | 0.85 (-1.65) |
7,000 (-1,400.00) |
| - |
- |
- | - | 420 | 1.35 | 0 | 1.35 (+0.15) |
53,200 (-) |
| - |
- |
- | - | 430 | 1.5 | 0 | 1.50 (-0.20) |
30,800 (-) |
| - |
- |
- | - | 440 | 2.15 | 0 | 2.15 (-0.25) |
1,48,400 (-12,600.00) |
| 29,400 (-2,800.00) |
65.00 (-) |
55.6 | 9.4 | 450 | 3.3 | 0 | 3.30 (-0.15) |
5,85,200 (-15,400.00) |
| - |
- |
- | - | 460 | 4.55 | 0 | 4.55 (-0.05) |
2,63,200 (+12,600.00) |
| 5,600 (-) |
- |
35.6 | - | 470 | 6.55 | 0 | 6.55 (+0.30) |
2,49,200 (+7,000.00) |
| 35,000 (-) |
42.50 (+1.50) |
25.6 | 16.9 | 480 | 8.85 | 0 | 8.85 (+0.20) |
5,79,600 (+26,600.00) |
| 99,400 (+2,800.00) |
33.95 (-0.25) |
15.6 | 18.35 | 490 | 11.85 | 0 | 11.85 (+0.35) |
2,99,600 (+37,800.00) |
| 4,66,200 (-) |
28.45 (+0.30) |
5.6 | 22.85 | 500 | 15.8 | 0 | 15.80 (+0.70) |
4,98,400 (+33,600.00) |
| 6,04,800 (+1,65,200.00) |
23.40 (+0.65) |
0 | 23.4 | 510 | 17 | 4.4 | 21.40 (+1.75) |
3,31,800 (+1,10,600.00) |
| 8,93,200 (+3,01,000.00) |
19.20 (+0.95) |
0 | 19.2 | 520 | 11.85 | 14.4 | 26.25 (+1.10) |
2,70,200 (+47,600.00) |
| 4,57,800 (+56,000.00) |
15.10 (+0.65) |
0 | 15.1 | 530 | 7.3 | 24.4 | 31.70 (+0.20) |
85,400 (+8,400.00) |
| 5,71,200 (+64,400.00) |
12.25 (+0.90) |
0 | 12.25 | 540 | 7.8 | 34.4 | 42.20 (+2.20) |
21,000 (-8,400.00) |
| 6,95,800 (+25,200.00) |
9.50 (+0.65) |
0 | 9.5 | 550 | - | 44.4 | - |
44,800 (-) |
| 4,27,000 (+25,200.00) |
7.65 (+0.75) |
0 | 7.65 | 560 | - | 54.4 | - |
12,600 (-) |
| 1,65,200 (+22,400.00) |
5.75 (+0.35) |
0 | 5.75 | 570 | - | 64.4 | - |
1,400 (-) |
| 2,26,800 (+29,400.00) |
4.65 (+0.40) |
0 | 4.65 | 580 | - | - | - |
- |
| 67,200 (-5,600.00) |
3.75 (+0.05) |
0 | 3.75 | 590 | - | - | - |
- |
| 9,10,000 (+22,400.00) |
3.15 (+0.05) |
0 | 3.15 | 600 | -3.75 | 94.4 | 90.65 (-6.80) |
15,400 (-) |
| 57,400 (+1,400.00) |
2.45 (-) |
0 | 2.45 | 610 | - | - | - |
- |
| 35,000 (+2,800.00) |
1.80 (+0.05) |
0 | 1.8 | 620 | - | - | - |
- |
| 8,400 (-) |
1.35 (-0.05) |
0 | 1.35 | 630 | - | - | - |
- |
| 39,200 (+2,800.00) |
1.25 (-) |
0 | 1.25 | 640 | - | 134.4 | - |
21,000 (-) |
| 4,200 (-) |
- |
0 | - | 650 | - | - | - |
- |
| 35,000 (+14,000.00) |
1.00 (-) |
0 | 1 | 660 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,31,21,34,535 | 54.69 |
| Foreign Institutions | 30,46,62,580 | 12.70 |
| NBFC and Mutual Funds | 25,23,74,826 | 10.52 |
| Central Government | 6,430 | 0.00 |
| Others | 12,12,83,578 | 5.05 |
| General Public | 17,87,82,152 | 7.45 |
| Financial Institutions | 23,00,90,869 | 9.59 |
| Total | 2,39,93,34,970 | 100 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 32,837.50 | 29,065.91 | 26,489.46 |
| Operating Profit | 7,365.10 | 6,118.70 | 5,496.39 |
| Other Income | 651.59 | 1,025.49 | 838.76 |
| Interest | 302.73 | 555.25 | 517.57 |
| Depreciation | 2,052.78 | 1,753.25 | 1,499.84 |
| Profit Before Tax | 5,009.59 | 3,810.20 | 3,478.98 |
| Tax | 822.80 | 600.88 | 911.04 |
| Profit After Tax | 4,186.79 | 3,209.32 | 2,567.94 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 45,024.52 | 41,169.13 | 38,074.18 |
| Net Worth | 45,264.45 | 41,409.06 | 38,314.11 |
| Loans | 9,649.16 | 11,519.06 | 10,847.98 |
| Gross Block | 35,115.97 | 31,687.04 | 26,948.81 |
| Investments | 10,143.11 | 7,902.53 | 7,142.87 |
| Cash | 6,487.55 | 7,275.60 | 9,929.38 |
| Debtors | 9,421.24 | 8,884.20 | 7,815.28 |
| Net Working Capital | 24,563.49 | 25,091.44 | 24,585.57 |
| Operating Profit Margin (%) | 22.43 | 21.05 | 20.75 |
| Net Profit Margin (%) | 12.75 | 11.04 | 9.69 |
| Earning Per Share (Rs) | 15.69 | 11.11 | 8.73 |
| Dividend (%) | 400.00 | 275.00 | 200.00 |
| Dividend Payout | 1,378.96 | 479.16 | 797.74 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 12,531.93 | 10,303.21 | 8,982.49 |
| Operating Profit | 4,222.57 | 1,813.32 | 1,155.80 |
| Other Income | 1,510.92 | 1,271.44 | 1,128.04 |
| Interest | 408.01 | 540.92 | 388.31 |
| Depreciation | 561.56 | 552.95 | 487.24 |
| Profit Before Tax | 3,253.00 | 719.45 | 280.25 |
| Tax | 41.86 | -97.15 | -25.39 |
| Profit After Tax | 3,211.14 | 816.60 | 305.64 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 24,156.29 | 22,603.68 | 22,082.68 |
| Net Worth | 24,396.22 | 22,843.61 | 22,322.61 |
| Loans | 7,959.56 | 6,612.83 | 7,230.10 |
| Gross Block | 8,244.71 | 7,461.34 | 6,572.66 |
| Investments | 17,361.72 | 17,904.11 | 18,355.26 |
| Cash | 654.78 | 340.77 | 155.27 |
| Debtors | 6,168.13 | 5,031.47 | 5,271.44 |
| Net Working Capital | 9,168.71 | 5,931.37 | 5,565.04 |
| Operating Profit Margin (%) | 33.69 | 17.60 | 12.87 |
| Net Profit Margin (%) | 25.62 | 7.93 | 3.40 |
| Earning Per Share (Rs) | 13.38 | 3.40 | 1.27 |
| Dividend (%) | 400.00 | 275.00 | 200.00 |
| Dividend Payout | 1,378.96 | 479.16 | 797.74 |
| Bonus History | Date | Ratio |
|---|---|
| 29 Jul 2013 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.