Sun Pharma
BSE: 524715
|
NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.
The price and other financial information of Sun Pharma is as below -
The price and other financial information of Sun Pharma is as below -
Volume: 40,804.00
M. Cap: 2,02,225.00
P/E: 113.29
Prev. Close: 845.90
Day
52 Wk
Volume: 10,96,673.00
M. Cap: 2,02,225.00
P/E: 113.29
Prev. Close: 846.70
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 849.55 | 850.75 | 835.25 | 847.60 | 839.85 | 2,084.00 | 12,257.71 | 838.50 |
| 24-02-2022 | 845.00 | 845.00 | 834.55 | 847.00 | 840.15 | 514.00 | 3,022.75 | 839.95 |
| 31-03-2022 | 841.70 | 846.00 | 841.70 | 851.55 | 846.00 | 11.00 | 65.01 | 839.95 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 500 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | 0 | - |
700 (-) |
| - |
- |
- | - | 540 | - | - | - |
- |
| 2,800 (-) |
- |
256.1 | - | 550 | - | - | - |
- |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | - | - |
- |
| - |
- |
- | - | 590 | - | - | - |
- |
| - |
- |
- | - | 600 | - | - | - |
- |
| - |
- |
- | - | 610 | - | - | - |
- |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 630 | - | - | - |
- |
| - |
- |
- | - | 640 | - | - | - |
- |
| - |
- |
- | - | 650 | - | - | - |
- |
| - |
- |
- | - | 660 | - | - | - |
- |
| - |
- |
- | - | 670 | - | - | - |
- |
| - |
- |
- | - | 680 | - | - | - |
- |
| - |
- |
- | - | 690 | - | - | - |
- |
| 3,500 (-) |
- |
106.1 | - | 700 | 0.5 | 0 | 0.50 (-) |
2,16,300 (-9,100.00) |
| - |
- |
- | - | 710 | - | - | - |
- |
| - |
- |
- | - | 720 | 0.55 | 0 | 0.55 (-) |
28,700 (-) |
| - |
- |
- | - | 730 | - | - | - |
- |
| - |
- |
- | - | 740 | 1 | 0 | 1.00 (+0.25) |
23,100 (-) |
| 7,000 (-) |
- |
56.1 | - | 750 | 1.05 | 0 | 1.05 (-0.05) |
2,52,700 (-3,500.00) |
| 3,500 (-) |
- |
46.1 | - | 760 | 1.35 | 0 | 1.35 (-0.05) |
3,31,100 (-3,500.00) |
| 8,400 (-) |
- |
36.1 | - | 770 | 1.6 | 0 | 1.60 (-) |
86,800 (-12,600.00) |
| 44,100 (-2,100.00) |
64.75 (-3.90) |
26.1 | 38.65 | 780 | 2.05 | 0 | 2.05 (+0.10) |
1,89,000 (+2,800.00) |
| 16,800 (-) |
51.00 (-11.10) |
16.1 | 34.9 | 790 | 2.65 | 0 | 2.65 (+0.15) |
1,24,600 (-700.00) |
| 1,31,600 (-6,300.00) |
45.00 (-5.55) |
6.1 | 38.9 | 800 | 3.6 | 0 | 3.60 (+0.45) |
4,59,200 (-25,900.00) |
| 77,000 (-1,400.00) |
35.35 (-9.10) |
0 | 35.35 | 810 | 0.9 | 3.9 | 4.80 (+0.55) |
2,14,900 (-37,800.00) |
| 80,500 (+1,400.00) |
29.45 (-5.55) |
0 | 29.45 | 820 | -7.5 | 13.9 | 6.40 (+0.90) |
4,44,500 (-32,200.00) |
| 1,42,800 (-10,500.00) |
20.80 (-4.40) |
0 | 20.8 | 830 | -14.85 | 23.9 | 9.05 (+1.45) |
4,17,900 (+11,200.00) |
| 7,05,600 (+39,200.00) |
14.00 (-4.45) |
0 | 14 | 840 | -21.1 | 33.9 | 12.80 (+2.00) |
4,37,500 (-37,800.00) |
| 13,69,200 (+6,300.00) |
9.60 (-3.85) |
0 | 9.6 | 850 | -26 | 43.9 | 17.90 (+2.05) |
3,21,300 (-23,800.00) |
| 20,76,900 (-94,500.00) |
6.90 (-3.30) |
0 | 6.9 | 860 | -28.95 | 53.9 | 24.95 (+2.60) |
3,17,800 (-20,300.00) |
| 17,53,500 (-1,35,800.00) |
5.10 (-2.65) |
0 | 5.1 | 870 | -29.9 | 63.9 | 34.00 (+4.15) |
1,28,100 (-4,900.00) |
| 10,47,200 (-82,600.00) |
3.80 (-2.20) |
0 | 3.8 | 880 | -30.15 | 73.9 | 43.75 (+8.35) |
53,200 (-3,500.00) |
| 4,22,100 (-14,700.00) |
3.05 (-1.80) |
0 | 3.05 | 890 | - | 83.9 | - |
44,800 (-) |
| 16,79,300 (-74,200.00) |
2.40 (-1.55) |
0 | 2.4 | 900 | -30.6 | 93.9 | 63.30 (+7.10) |
65,100 (+700.00) |
| 2,14,900 (+21,000.00) |
1.80 (-1.30) |
0 | 1.8 | 910 | - | - | - |
- |
| 2,01,600 (-4,200.00) |
1.40 (-1.10) |
0 | 1.4 | 920 | - | - | - |
- |
| 2,01,600 (-26,600.00) |
1.05 (-0.90) |
0 | 1.05 | 930 | - | - | - |
- |
| 1,45,600 (-7,700.00) |
0.85 (-0.70) |
0 | 0.85 | 940 | - | - | - |
- |
| 4,94,200 (-6,300.00) |
0.65 (-0.55) |
0 | 0.65 | 950 | - | - | - |
- |
| 46,900 (-7,000.00) |
0.65 (-0.45) |
0 | 0.65 | 960 | - | - | - |
- |
| 28,700 (-) |
0.55 (-0.40) |
0 | 0.55 | 970 | - | - | - |
- |
| 21,700 (-) |
0.50 (-0.35) |
0 | 0.5 | 980 | - | - | - |
- |
| - |
- |
- | - | 990 | - | - | - |
- |
| 3,31,800 (+6,300.00) |
0.55 (-0.15) |
0 | 0.55 | 1,000 | - | - | - |
- |
| 6,300 (-) |
- |
0 | - | 1,010 | - | - | - |
- |
| - |
- |
- | - | 1,020 | - | - | - |
- |
| - |
- |
- | - | 1,030 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,31,21,34,535 | 54.69 |
| Foreign Institutions | 29,70,08,935 | 12.38 |
| NBFC and Mutual Funds | 25,68,95,911 | 10.71 |
| Central Government | 6,430 | 0.00 |
| Others | 11,93,78,443 | 4.98 |
| General Public | 18,01,27,157 | 7.51 |
| Financial Institutions | 23,37,83,559 | 9.74 |
| Total | 2,39,93,34,970 | 100.01 |
NSE Trade Data
| VWAP | 839.15 |
| Face Value | 1.00 |
| Traded Volume (shares) | 11,52,541.00 |
| Traded Value (lacs) | 9,671.55 |
| Free Float Market Cap (Crs) | 91,418.26 |
| 52 week high | 871.00 |
| 52 week low | 550.40 |
| Lower Price Band | 762.05 |
| Upper Price Band | 931.35 |
Security-wise Delivery Position
| Quantity Traded | 10,01,288.00 |
| Deliverable Quantity (gross across client level) | 5,43,582.00 |
| % of Deliverable Quantity to Traded Quantity | 54.29 % |
Value at Risk (VaR in %)
| Security VaR | 11.36 |
| Index VaR | - |
| VAR Margin | 11.36 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.86 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 33,498.14 | 32,837.50 | 29,065.91 |
| Operating Profit | 5,020.75 | 7,365.10 | 6,118.70 |
| Other Income | 859.17 | 651.59 | 1,025.49 |
| Interest | 141.43 | 302.73 | 555.25 |
| Depreciation | 2,079.95 | 2,052.78 | 1,753.25 |
| Profit Before Tax | 2,799.37 | 5,009.59 | 3,810.20 |
| Tax | 514.69 | 822.80 | 600.88 |
| Profit After Tax | 2,284.68 | 4,186.79 | 3,209.32 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 46,222.85 | 45,024.52 | 41,169.13 |
| Net Worth | 46,462.78 | 45,264.45 | 41,409.06 |
| Loans | 4,967.21 | 9,649.16 | 11,519.06 |
| Gross Block | 35,578.99 | 35,115.97 | 31,687.04 |
| Investments | 9,612.45 | 10,143.11 | 7,902.53 |
| Cash | 6,445.51 | 6,487.55 | 7,275.60 |
| Debtors | 9,061.40 | 9,421.24 | 8,884.20 |
| Net Working Capital | 21,714.78 | 24,563.49 | 25,091.44 |
| Operating Profit Margin (%) | 14.99 | 22.43 | 21.05 |
| Net Profit Margin (%) | 6.82 | 12.75 | 11.04 |
| Earning Per Share (Rs) | 12.10 | 15.69 | 11.11 |
| Dividend (%) | 750.00 | 400.00 | 275.00 |
| Dividend Payout | 1,559.06 | 1,378.96 | 479.16 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 12,803.21 | 12,531.93 | 10,303.21 |
| Operating Profit | 2,996.66 | 4,222.57 | 1,813.32 |
| Other Income | 150.22 | 1,510.92 | 1,271.44 |
| Interest | 256.98 | 408.01 | 540.92 |
| Depreciation | 586.81 | 561.56 | 552.95 |
| Profit Before Tax | 2,152.87 | 3,253.00 | 719.45 |
| Tax | 13.17 | 41.86 | -97.15 |
| Profit After Tax | 2,139.70 | 3,211.14 | 816.60 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 24,800.23 | 24,156.29 | 22,603.68 |
| Net Worth | 25,040.16 | 24,396.22 | 22,843.61 |
| Loans | 7,470.38 | 7,959.56 | 6,612.83 |
| Gross Block | 8,776.20 | 8,244.71 | 7,461.34 |
| Investments | 16,998.68 | 17,361.72 | 17,904.11 |
| Cash | 232.26 | 654.78 | 340.77 |
| Debtors | 6,370.62 | 6,168.13 | 5,031.47 |
| Net Working Capital | 9,504.71 | 9,168.71 | 5,931.37 |
| Operating Profit Margin (%) | 23.41 | 33.69 | 17.60 |
| Net Profit Margin (%) | 16.71 | 25.62 | 7.93 |
| Earning Per Share (Rs) | 8.92 | 13.38 | 3.40 |
| Dividend (%) | 750.00 | 400.00 | 275.00 |
| Dividend Payout | 1,559.06 | 1,378.96 | 479.16 |
| Bonus History | Date | Ratio |
|---|---|
| 29 Jul 2013 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.