Sun Pharma
BSE: 524715
|
NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.
The price and other financial information of Sun Pharma is as below -
The price and other financial information of Sun Pharma is as below -
Volume: 1,29,454.00
M. Cap: 1,60,369.00
P/E: 71.95
Prev. Close: 664.70
Day
52 Wk
Volume: 41,58,528.00
M. Cap: 1,60,369.00
P/E: 71.95
Prev. Close: 665.05
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-06-2021 | 668.15 | 673.40 | 653.00 | 666.15 | 670.35 | 6,099.00 | 56,831.21 | 671.40 |
| 29-07-2021 | 672.00 | 677.45 | 657.20 | 670.20 | 674.20 | 2,139.00 | 20,049.15 | 671.40 |
| 26-08-2021 | 673.00 | 679.95 | 663.00 | 673.25 | 678.40 | 27.00 | 253.76 | 671.40 |
| Calls | 24 Jun 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 400 | - | 0 | - |
19,600 (-) |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 420 | - | - | - |
- |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 440 | - | - | - |
- |
| - |
- |
- | - | 450 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | - | 0 | - |
12,600 (-) |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | 0.05 | 0 | 0.05 (-) |
1,400 (-) |
| 1,400 (-) |
- |
138.4 | - | 530 | - | - | - |
- |
| 1,400 (-) |
- |
128.4 | - | 540 | - | - | - |
- |
| 1,400 (-) |
- |
118.4 | - | 550 | - | 0 | - |
25,200 (-) |
| - |
- |
- | - | 560 | - | 0 | - |
14,000 (-) |
| - |
- |
- | - | 570 | - | 0 | - |
2,800 (-) |
| 1,400 (-) |
- |
88.4 | - | 580 | 0.15 | 0 | 0.15 (-0.35) |
2,80,000 (-14,000.00) |
| - |
- |
- | - | 590 | 0.3 | 0 | 0.30 (-0.45) |
12,600 (-8,400.00) |
| 5,600 (-) |
- |
68.4 | - | 600 | 0.6 | 0 | 0.60 (-0.50) |
6,93,000 (-1,33,000.00) |
| 1,400 (-) |
- |
58.4 | - | 610 | 0.65 | 0 | 0.65 (-0.50) |
2,57,600 (-16,800.00) |
| 4,200 (-) |
- |
48.4 | - | 620 | 0.7 | 0 | 0.70 (-0.80) |
3,71,000 (-86,800.00) |
| 4,200 (-) |
- |
38.4 | - | 630 | 0.75 | 0 | 0.75 (-1.25) |
3,65,400 (-42,000.00) |
| 18,200 (-) |
28.85 (-0.25) |
28.4 | 0.45 | 640 | 1.1 | 0 | 1.10 (-1.80) |
7,02,800 (-61,600.00) |
| 1,09,200 (-39,200.00) |
22.00 (+0.85) |
18.4 | 3.6 | 650 | 1.85 | 0 | 1.85 (-3.00) |
8,58,200 (-1,06,400.00) |
| 3,34,600 (+42,000.00) |
14.30 (-) |
8.4 | 5.9 | 660 | 3.35 | 0 | 3.35 (-4.70) |
6,20,200 (-78,400.00) |
| 15,72,200 (-1,09,200.00) |
7.50 (-1.95) |
0 | 7.5 | 670 | 5.5 | 1.6 | 7.10 (-6.10) |
7,99,400 (-1,34,400.00) |
| 38,87,800 (-4,98,400.00) |
4.20 (-2.50) |
0 | 4.2 | 680 | 1.8 | 11.6 | 13.40 (-6.95) |
7,05,600 (-1,80,600.00) |
| 16,26,800 (-3,52,800.00) |
2.75 (-2.15) |
0 | 2.75 | 690 | -0.1 | 21.6 | 21.50 (-8.30) |
1,96,000 (-33,600.00) |
| 50,02,200 (-6,04,800.00) |
1.85 (-1.80) |
0 | 1.85 | 700 | -0.6 | 31.6 | 31.00 (-6.30) |
5,11,000 (-58,800.00) |
| 11,04,600 (-57,400.00) |
1.45 (-1.50) |
0 | 1.45 | 710 | 5.4 | 41.6 | 47.00 (+3.00) |
1,23,200 (-) |
| 14,85,400 (-2,45,000.00) |
1.15 (-1.20) |
0 | 1.15 | 720 | 4.4 | 51.6 | 56.00 (+4.00) |
1,65,200 (-) |
| 5,27,800 (-1,83,400.00) |
0.95 (-0.95) |
0 | 0.95 | 730 | - | 61.6 | - |
1,400 (-) |
| 8,42,800 (-28,000.00) |
0.90 (-0.90) |
0 | 0.9 | 740 | - | 71.6 | - |
4,200 (-) |
| 13,66,400 (-2,32,400.00) |
0.70 (-0.75) |
0 | 0.7 | 750 | 1.4 | 81.6 | 83.00 (+6.70) |
18,200 (-1,400.00) |
| 8,63,800 (-36,400.00) |
0.65 (-0.50) |
0 | 0.65 | 760 | - | - | - |
- |
| 2,18,400 (-23,800.00) |
0.65 (-0.10) |
0 | 0.65 | 770 | - | - | - |
- |
| 3,08,000 (-25,200.00) |
0.60 (-0.10) |
0 | 0.6 | 780 | - | - | - |
- |
| 96,600 (-4,200.00) |
0.35 (-0.25) |
0 | 0.35 | 790 | - | - | - |
- |
| 7,56,000 (-1,44,200.00) |
0.35 (-0.25) |
0 | 0.35 | 800 | - | 131.6 | - |
14,000 (-) |
| 64,400 (-) |
0.50 (-0.15) |
0 | 0.5 | 810 | - | - | - |
- |
| 99,400 (-5,600.00) |
0.40 (-0.10) |
0 | 0.4 | 820 | - | - | - |
- |
| 46,200 (-) |
- |
0 | - | 830 | - | - | - |
- |
| 2,61,800 (-11,200.00) |
0.25 (-0.10) |
0 | 0.25 | 840 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,31,21,34,535 | 54.69 |
| Foreign Institutions | 29,70,08,935 | 12.38 |
| NBFC and Mutual Funds | 25,68,95,911 | 10.71 |
| Central Government | 6,430 | 0.00 |
| Others | 11,93,78,443 | 4.98 |
| General Public | 18,01,27,157 | 7.51 |
| Financial Institutions | 23,37,83,559 | 9.74 |
| Total | 2,39,93,34,970 | 100.01 |
NSE Trade Data
| VWAP | 664.44 |
| Face Value | 1.00 |
| Traded Volume (shares) | 25,00,898.00 |
| Traded Value (lacs) | 16,616.97 |
| Free Float Market Cap (Crs) | 71,805.50 |
| 52 week high | 721.85 |
| 52 week low | 452.25 |
| Lower Price Band | 598.55 |
| Upper Price Band | 731.55 |
Security-wise Delivery Position
| Quantity Traded | 23,42,951.00 |
| Deliverable Quantity (gross across client level) | 7,20,409.00 |
| % of Deliverable Quantity to Traded Quantity | 30.75 % |
Value at Risk (VaR in %)
| Security VaR | 12.80 |
| Index VaR | - |
| VAR Margin | 12.80 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.30 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 32,837.50 | 29,065.91 | 26,489.46 |
| Operating Profit | 7,365.10 | 6,118.70 | 5,496.39 |
| Other Income | 651.59 | 1,025.49 | 838.76 |
| Interest | 302.73 | 555.25 | 517.57 |
| Depreciation | 2,052.78 | 1,753.25 | 1,499.84 |
| Profit Before Tax | 5,009.59 | 3,810.20 | 3,478.98 |
| Tax | 822.80 | 600.88 | 911.04 |
| Profit After Tax | 4,186.79 | 3,209.32 | 2,567.94 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 45,024.52 | 41,169.13 | 38,074.18 |
| Net Worth | 45,264.45 | 41,409.06 | 38,314.11 |
| Loans | 9,649.16 | 11,519.06 | 10,847.98 |
| Gross Block | 35,115.97 | 31,687.04 | 26,948.81 |
| Investments | 10,143.11 | 7,902.53 | 7,142.87 |
| Cash | 6,487.55 | 7,275.60 | 9,929.38 |
| Debtors | 9,421.24 | 8,884.20 | 7,815.28 |
| Net Working Capital | 24,563.49 | 25,091.44 | 24,585.57 |
| Operating Profit Margin (%) | 22.43 | 21.05 | 20.75 |
| Net Profit Margin (%) | 12.75 | 11.04 | 9.69 |
| Earning Per Share (Rs) | 15.69 | 11.11 | 8.73 |
| Dividend (%) | 400.00 | 275.00 | 200.00 |
| Dividend Payout | 1,378.96 | 479.16 | 797.74 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 12,531.93 | 10,303.21 | 8,982.49 |
| Operating Profit | 4,222.57 | 1,813.32 | 1,155.80 |
| Other Income | 1,510.92 | 1,271.44 | 1,128.04 |
| Interest | 408.01 | 540.92 | 388.31 |
| Depreciation | 561.56 | 552.95 | 487.24 |
| Profit Before Tax | 3,253.00 | 719.45 | 280.25 |
| Tax | 41.86 | -97.15 | -25.39 |
| Profit After Tax | 3,211.14 | 816.60 | 305.64 |
| Share Capital | 239.93 | 239.93 | 239.93 |
| Reserves | 24,156.29 | 22,603.68 | 22,082.68 |
| Net Worth | 24,396.22 | 22,843.61 | 22,322.61 |
| Loans | 7,959.56 | 6,612.83 | 7,230.10 |
| Gross Block | 8,244.71 | 7,461.34 | 6,572.66 |
| Investments | 17,361.72 | 17,904.11 | 18,355.26 |
| Cash | 654.78 | 340.77 | 155.27 |
| Debtors | 6,168.13 | 5,031.47 | 5,271.44 |
| Net Working Capital | 9,168.71 | 5,931.37 | 5,565.04 |
| Operating Profit Margin (%) | 33.69 | 17.60 | 12.87 |
| Net Profit Margin (%) | 25.62 | 7.93 | 3.40 |
| Earning Per Share (Rs) | 13.38 | 3.40 | 1.27 |
| Dividend (%) | 400.00 | 275.00 | 200.00 |
| Dividend Payout | 1,378.96 | 479.16 | 797.74 |
| Bonus History | Date | Ratio |
|---|---|
| 29 Jul 2013 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.