Petronet LNG
BSE: 532522
|
NSE: PETRONET
It currents trades on NSE with symbol PETRONET and on BSE with scrip code 532522.
The price and other financial information of Petronet LNG is as below -
The price and other financial information of Petronet LNG is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 298.00 | 304.20 | 295.25 | 302.05 | 301.80 | 4,203.00 | 37,883.74 | 301.95 |
| 30-05-2024 | 300.95 | 306.70 | 297.80 | 304.20 | 304.15 | 1,533.00 | 13,935.43 | 301.95 |
| 27-06-2024 | 300.85 | 307.40 | 300.85 | 307.40 | 306.90 | 42.00 | 384.46 | 301.95 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 3,000 (-) |
- |
11.9 | - | 225 | 0.1 | 0 | 0.10 (-) |
12,000 (-) |
| 3,000 (-) |
- |
6.9 | - | 230 | - | 0 | - |
75,000 (-) |
| 6,000 (-) |
- |
1.9 | - | 235 | - | 0 | - |
6,000 (-) |
| - |
- |
- | - | 237 | - | 0.6 | - |
6,000 (-) |
| 21,000 (-) |
- |
0 | - | 240 | -2.95 | 3.1 | 0.15 (+0.05) |
1,80,000 (-12,000) |
| - |
- |
- | - | 242 | - | 5.6 | - |
42,000 (-) |
| - |
- |
- | - | 245 | -8 | 8.1 | 0.10 (-0.10) |
48,000 (-) |
| - |
- |
- | - | 247 | - | 10.6 | - |
9,000 (-) |
| 57,000 (-) |
51.40 (-9.60) |
0 | 51 | 250 | -12.9 | 13.1 | 0.20 (-0.05) |
7,41,000 (+18,000) |
| - |
- |
- | - | 252 | -15.35 | 15.6 | 0.25 (+0.05) |
21,000 (-) |
| - |
- |
- | - | 255 | -17.8 | 18.1 | 0.30 (+0.05) |
2,07,000 (-6,000) |
| 21,000 (-) |
- |
0 | - | 257 | -20.5 | 20.6 | 0.10 (-) |
33,000 (-) |
| 1,86,000 (-) |
42.05 (-10.95) |
0 | 42 | 260 | -22.85 | 23.1 | 0.25 (-0.05) |
6,72,000 (-75,000) |
| 12,000 (-) |
- |
0 | - | 262 | - | 25.6 | - |
75,000 (-) |
| 1,41,000 (-) |
- |
0 | - | 265 | -27.7 | 28.1 | 0.40 (-) |
2,31,000 (+18,000) |
| 66,000 (-) |
- |
0 | - | 267 | -30.15 | 30.6 | 0.45 (-) |
93,000 (+27,000) |
| 3,45,000 (+3,000) |
31.75 (+0.15) |
0 | 32 | 270 | -32.6 | 33.1 | 0.50 (-0.10) |
7,20,000 (-45,000) |
| 1,50,000 (-) |
- |
0 | - | 272 | -34.65 | 35.6 | 0.95 (+0.25) |
1,89,000 (-12,000) |
| 3,33,000 (-3,000) |
26.65 (-11.15) |
0 | 27 | 275 | -37.4 | 38.1 | 0.70 (-0.20) |
5,61,000 (+21,000) |
| 66,000 (-) |
- |
0 | - | 277 | -39.8 | 40.6 | 0.80 (-0.35) |
1,41,000 (+21,000) |
| 3,66,000 (-3,000) |
23.10 (-0.45) |
0 | 23 | 280 | -42.1 | 43.1 | 1.00 (-0.35) |
11,25,000 (+81,000) |
| 1,05,000 (-) |
19.10 (-8.85) |
0 | 19 | 282 | -44.35 | 45.6 | 1.25 (-0.30) |
81,000 (+9,000) |
| 2,01,000 (-84,000) |
17.70 (-8.40) |
0 | 18 | 285 | -46.6 | 48.1 | 1.50 (-0.50) |
7,41,000 (+1,56,000) |
| 60,000 (-) |
16.25 (+1.00) |
0 | 16 | 287 | -48.55 | 50.6 | 2.05 (-0.45) |
1,26,000 (-24,000) |
| 5,73,000 (-12,000) |
14.15 (-0.20) |
0 | 14 | 290 | -50.65 | 53.1 | 2.45 (-0.65) |
9,69,000 (-2,25,000) |
| 1,02,000 (-6,000) |
11.35 (-7.75) |
0 | 11 | 292 | -52.6 | 55.6 | 3.00 (-0.70) |
1,35,000 (-45,000) |
| 1,65,000 (+9,000) |
10.95 (-1.10) |
0 | 11 | 295 | -54.35 | 58.1 | 3.75 (-0.90) |
8,25,000 (+24,000) |
| 45,000 (+9,000) |
8.65 (-5.55) |
0 | 9 | 297 | -55.75 | 60.6 | 4.85 (-0.85) |
1,80,000 (-6,000) |
| 16,59,000 (+1,62,000) |
6.95 (-1.25) |
0 | 7 | 300 | -57.65 | 63.1 | 5.45 (-1.05) |
13,44,000 (+36,000) |
| 1,86,000 (+36,000) |
5.70 (-1.65) |
0 | 6 | 302 | -58.4 | 65.6 | 7.20 (-0.55) |
1,35,000 (-3,000) |
| 9,51,000 (+2,01,000) |
4.75 (-1.15) |
0 | 5 | 305 | -59.85 | 68.1 | 8.25 (-1.00) |
7,65,000 (-45,000) |
| 3,36,000 (+84,000) |
4.15 (-0.90) |
0 | 4 | 307 | -60.85 | 70.6 | 9.75 (-1.60) |
72,000 (-) |
| 34,02,000 (-36,000) |
3.15 (-1.20) |
0 | 3 | 310 | -61.4 | 73.1 | 11.70 (-0.75) |
5,37,000 (-2,22,000) |
| 4,05,000 (+3,000) |
2.65 (-1.05) |
0 | 3 | 312 | -60.65 | 75.6 | 14.95 (+0.30) |
54,000 (-33,000) |
| 17,91,000 (+3,48,000) |
2.15 (-0.90) |
0 | 2 | 315 | -61.85 | 78.1 | 16.25 (+0.55) |
1,50,000 (-9,000) |
| 11,58,000 (+33,000) |
1.75 (-0.90) |
0 | 2 | 317 | -61.85 | 80.6 | 18.75 (+0.45) |
21,000 (-) |
| 38,13,000 (-2,25,000) |
1.50 (-0.75) |
0 | 2 | 320 | -63.3 | 83.1 | 19.80 (+1.50) |
75,000 (-) |
| 1,92,000 (-15,000) |
1.50 (-0.30) |
0 | 2 | 322 | -62.5 | 85.6 | 23.10 (-0.10) |
21,000 (-) |
| 13,23,000 (-2,94,000) |
1.00 (-0.55) |
0 | 1 | 325 | - | 88.1 | - |
15,000 (-) |
| 93,000 (-45,000) |
0.95 (-0.30) |
0 | 1 | 327 | - | 90.6 | - |
6,000 (-) |
| 15,57,000 (-45,000) |
0.70 (-0.45) |
0 | 1 | 330 | - | 93.1 | - |
18,000 (-) |
| 24,000 (+12,000) |
0.65 (-0.35) |
0 | 1 | 332 | - | - | - |
- |
| 5,49,000 (+9,000) |
0.50 (-0.30) |
0 | 1 | 335 | - | - | - |
- |
| 1,59,000 (-87,000) |
0.50 (-0.20) |
0 | 1 | 337 | -63.5 | 100.6 | 37.10 (+7.85) |
6,000 (-) |
| 10,59,000 (-2,94,000) |
0.35 (-0.30) |
0 | 0 | 340 | -64.45 | 103.1 | 38.65 (+7.00) |
12,000 (+6,000) |
| 1,05,000 (-21,000) |
0.30 (-0.25) |
0 | 0 | 342 | - | - | - |
- |
| 8,37,000 (-99,000) |
0.30 (-0.20) |
0 | 0 | 345 | - | - | - |
- |
| 1,65,000 (+75,000) |
0.20 (-0.15) |
0 | 0 | 350 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 75,00,00,000 | 50.00 |
| Foreign Institutions | 42,10,91,528 | 28.07 |
| NBFC and Mutual Funds | 12,62,39,785 | 8.42 |
| Others | 5,03,13,886 | 3.35 |
| General Public | 15,22,47,638 | 10.15 |
| Financial Institutions | 1,07,251 | 0.01 |
| Total | 1,50,00,00,088 | 100 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 43,168.57 | 26,022.90 | 35,452.00 |
| Operating Profit | 5,645.07 | 5,077.55 | 4,295.73 |
| Other Income | 396.38 | 378.01 | 378.32 |
| Interest | 317.33 | 335.95 | 403.20 |
| Depreciation | 768.46 | 784.09 | 776.13 |
| Profit Before Tax | 4,559.28 | 3,957.51 | 3,116.40 |
| Tax | 1,121.17 | 1,018.28 | 413.05 |
| Profit After Tax | 3,438.11 | 2,939.23 | 2,703.35 |
| Share Capital | 1,500.00 | 1,500.00 | 1,500.00 |
| Reserves | 12,168.09 | 10,306.90 | 9,620.92 |
| Net Worth | 13,668.09 | 11,806.90 | 11,120.92 |
| Loans | 4,430.14 | 4,636.39 | 4,720.38 |
| Gross Block | 13,338.34 | 13,367.50 | 13,460.56 |
| Investments | 1,285.94 | 1,706.97 | 517.00 |
| Cash | 4,326.27 | 4,342.34 | 4,432.01 |
| Debtors | 2,684.44 | 1,874.53 | 1,602.57 |
| Net Working Capital | 7,062.47 | 4,397.70 | 4,131.43 |
| Operating Profit Margin (%) | 13.08 | 19.51 | 12.12 |
| Net Profit Margin (%) | 7.96 | 11.29 | 7.63 |
| Earning Per Share (Rs) | 22.92 | 19.59 | 18.02 |
| Dividend (%) | 115.00 | 115.00 | 125.00 |
| Dividend Payout | 1,575.00 | 2,250.00 | 1,500.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 43,168.57 | 26,022.90 | 35,452.00 |
| Operating Profit | 5,559.60 | 5,087.69 | 4,289.98 |
| Other Income | 307.26 | 388.15 | 372.57 |
| Interest | 317.33 | 335.95 | 403.20 |
| Depreciation | 768.46 | 784.09 | 776.13 |
| Profit Before Tax | 4,473.81 | 3,967.65 | 3,110.65 |
| Tax | 1,121.46 | 1,018.28 | 413.05 |
| Profit After Tax | 3,352.35 | 2,949.37 | 2,697.60 |
| Share Capital | 1,500.00 | 1,500.00 | 1,500.00 |
| Reserves | 11,925.47 | 10,149.50 | 9,452.97 |
| Net Worth | 13,425.47 | 11,649.50 | 10,952.97 |
| Loans | 4,430.14 | 4,636.39 | 4,720.38 |
| Gross Block | 13,338.34 | 13,367.50 | 13,460.56 |
| Investments | 1,050.22 | 1,549.57 | 349.05 |
| Cash | 4,319.55 | 4,342.34 | 4,432.01 |
| Debtors | 2,684.44 | 1,874.53 | 1,602.57 |
| Net Working Capital | 7,055.57 | 4,397.70 | 4,131.43 |
| Operating Profit Margin (%) | 12.88 | 19.55 | 12.10 |
| Net Profit Margin (%) | 7.77 | 11.33 | 7.61 |
| Earning Per Share (Rs) | 22.35 | 19.66 | 17.98 |
| Dividend (%) | 115.00 | 115.00 | 125.00 |
| Dividend Payout | 1,575.00 | 2,250.00 | 1,500.00 |
| Bonus History | Date | Ratio |
|---|---|
| 03 Jul 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.