Petronet LNG
BSE: 532522
|
NSE: PETRONET

It currents trades on NSE with symbol PETRONET and on BSE with scrip code 532522.
The price and other financial information of Petronet LNG is as below -
The price and other financial information of Petronet LNG is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 239.20 | 242.45 | 238.25 | 238.00 | 240.00 | 714.00 | 5,144.66 | 239.85 |
26-10-2023 | 240.95 | 244.20 | 240.00 | 239.65 | 241.60 | 368.00 | 2,670.02 | 239.85 |
30-11-2023 | 243.00 | 245.00 | 241.55 | 241.25 | 243.15 | 11.00 | 80.20 | 240.00 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
3,000 (-) |
- |
56.9 | - | 180 | - | - | - |
- |
- |
- |
- | - | 182 | - | - | - |
- |
- |
- |
- | - | 185 | - | - | - |
- |
- |
- |
- | - | 187 | - | - | - |
- |
- |
- |
- | - | 190 | - | - | - |
- |
- |
- |
- | - | 192 | - | - | - |
- |
- |
- |
- | - | 195 | - | - | - |
- |
- |
- |
- | - | 197 | - | - | - |
- |
15,000 (-) |
- |
36.9 | - | 200 | 0.05 | 0 | 0.05 (-) |
2,58,000 (-) |
- |
- |
- | - | 202 | - | - | - |
- |
- |
- |
- | - | 205 | 0.05 | 0 | 0.05 (-0.05) |
45,000 (-3,000) |
- |
- |
- | - | 207 | - | - | - |
- |
36,000 (-) |
- |
26.9 | - | 210 | 0.05 | 0 | 0.05 (-) |
4,44,000 (-9,000) |
- |
- |
- | - | 212 | - | - | - |
- |
81,000 (-) |
- |
21.9 | - | 215 | 0.1 | 0 | 0.10 (-0.05) |
2,40,000 (-45,000) |
36,000 (-) |
23.75 (-1.25) |
19.4 | 4 | 217 | - | 0 | - |
1,26,000 (-) |
5,01,000 (-33,000) |
20.60 (+0.05) |
16.9 | 4 | 220 | 0.1 | 0 | 0.10 (-0.10) |
6,12,000 (-1,11,000) |
18,000 (-) |
- |
14.4 | - | 222 | - | 0 | - |
27,000 (-) |
3,00,000 (-3,000) |
16.15 (+2.95) |
11.9 | 4 | 225 | 0.15 | 0 | 0.15 (-0.35) |
5,13,000 (-63,000) |
78,000 (+6,000) |
13.05 (+0.80) |
9.4 | 4 | 227 | 0.25 | 0 | 0.25 (-0.40) |
96,000 (-21,000) |
5,58,000 (-33,000) |
10.75 (+1.75) |
6.9 | 4 | 230 | 0.4 | 0 | 0.40 (-0.65) |
8,25,000 (-2,49,000) |
69,000 (+3,000) |
8.35 (+0.30) |
4.4 | 4 | 232 | 0.55 | 0 | 0.55 (-0.90) |
2,25,000 (-3,000) |
3,87,000 (-57,000) |
6.25 (+1.10) |
1.9 | 4 | 235 | 1.1 | 0 | 1.10 (-1.05) |
5,85,000 (-1,41,000) |
1,20,000 (-24,000) |
4.60 (+0.95) |
0 | 5 | 237 | 1.25 | 0.6 | 1.85 (-1.30) |
2,13,000 (-6,000) |
14,07,000 (-7,53,000) |
3.30 (+0.80) |
0 | 3 | 240 | -0.35 | 3.1 | 2.75 (-1.80) |
9,03,000 (-1,23,000) |
3,00,000 (+3,000) |
2.15 (+0.40) |
0 | 2 | 242 | -1.2 | 5.6 | 4.40 (-1.75) |
99,000 (-9,000) |
13,41,000 (-2,01,000) |
1.50 (+0.35) |
0 | 2 | 245 | -1.85 | 8.1 | 6.25 (-2.15) |
3,84,000 (-48,000) |
2,46,000 (-69,000) |
1.05 (+0.15) |
0 | 1 | 247 | -3.15 | 10.6 | 7.45 (-3.05) |
93,000 (-6,000) |
24,72,000 (-5,43,000) |
0.80 (+0.05) |
0 | 1 | 250 | -3.1 | 13.1 | 10.00 (-2.80) |
3,63,000 (-18,000) |
2,37,000 (-54,000) |
0.60 (+0.05) |
0 | 1 | 252 | -3.8 | 15.6 | 11.80 (-3.85) |
54,000 (-) |
9,30,000 (-99,000) |
0.40 (-0.05) |
0 | 0 | 255 | -2.7 | 18.1 | 15.40 (-1.40) |
45,000 (-) |
1,29,000 (-21,000) |
0.50 (+0.10) |
0 | 1 | 257 | -3.95 | 20.6 | 16.65 (-3.65) |
12,000 (-) |
22,83,000 (-2,76,000) |
0.30 (-) |
0 | 0 | 260 | -3.1 | 23.1 | 20.00 (-2.20) |
78,000 (-) |
1,02,000 (-12,000) |
0.30 (+0.05) |
0 | 0 | 262 | - | 25.6 | - |
15,000 (-) |
4,71,000 (-51,000) |
0.15 (-0.10) |
0 | 0 | 265 | -3.05 | 28.1 | 25.05 (-2.10) |
9,000 (-) |
1,38,000 (-) |
0.15 (-0.05) |
0 | 0 | 267 | - | 30.6 | - |
6,000 (-) |
17,10,000 (-1,98,000) |
0.15 (-0.05) |
0 | 0 | 270 | - | 33.1 | - |
15,000 (-) |
54,000 (-) |
- |
0 | - | 272 | - | 35.6 | - |
9,000 (-) |
4,05,000 (-78,000) |
0.10 (-) |
0 | 0 | 275 | - | - | - |
- |
48,000 (-48,000) |
0.10 (-) |
0 | 0 | 277 | - | - | - |
- |
6,18,000 (+3,000) |
0.05 (-0.05) |
0 | 0 | 280 | - | - | - |
- |
1,47,000 (-) |
- |
0 | - | 282 | - | - | - |
- |
1,32,000 (-) |
- |
0 | - | 285 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 75,00,00,000 | 50.00 |
Foreign Institutions | 42,10,91,528 | 28.07 |
NBFC and Mutual Funds | 12,62,39,785 | 8.42 |
Others | 5,03,13,886 | 3.35 |
General Public | 15,22,47,638 | 10.15 |
Financial Institutions | 1,07,251 | 0.01 |
Total | 1,50,00,00,088 | 100 |
NSE Trade Data
VWAP | 240.39 |
Face Value | 10.00 |
Traded Volume (shares) | 12,73,555.00 |
Traded Value (lacs) | 3,061.50 |
Free Float Market Cap (Crs) | 18,067.50 |
52 week high | 254.40 |
52 week low | 195.70 |
Lower Price Band | 214.10 |
Upper Price Band | 261.60 |
Security-wise Delivery Position
Quantity Traded | 11,76,070.00 |
Deliverable Quantity (gross across client level) | 4,08,725.00 |
% of Deliverable Quantity to Traded Quantity | 34.75 % |
Value at Risk (VaR in %)
Security VaR | 9.51 |
Index VaR | - |
VAR Margin | 9.51 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.01 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 43,168.57 | 26,022.90 | 35,452.00 |
Operating Profit | 5,645.07 | 5,077.55 | 4,295.73 |
Other Income | 396.38 | 378.01 | 378.32 |
Interest | 317.33 | 335.95 | 403.20 |
Depreciation | 768.46 | 784.09 | 776.13 |
Profit Before Tax | 4,559.28 | 3,957.51 | 3,116.40 |
Tax | 1,121.17 | 1,018.28 | 413.05 |
Profit After Tax | 3,438.11 | 2,939.23 | 2,703.35 |
Share Capital | 1,500.00 | 1,500.00 | 1,500.00 |
Reserves | 12,168.09 | 10,306.90 | 9,620.92 |
Net Worth | 13,668.09 | 11,806.90 | 11,120.92 |
Loans | 4,430.14 | 4,636.39 | 4,720.38 |
Gross Block | 13,338.34 | 13,367.50 | 13,460.56 |
Investments | 1,285.94 | 1,706.97 | 517.00 |
Cash | 4,326.27 | 4,342.34 | 4,432.01 |
Debtors | 2,684.44 | 1,874.53 | 1,602.57 |
Net Working Capital | 7,062.47 | 4,397.70 | 4,131.43 |
Operating Profit Margin (%) | 13.08 | 19.51 | 12.12 |
Net Profit Margin (%) | 7.96 | 11.29 | 7.63 |
Earning Per Share (Rs) | 22.92 | 19.59 | 18.02 |
Dividend (%) | 115.00 | 115.00 | 125.00 |
Dividend Payout | 1,575.00 | 2,250.00 | 1,500.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 43,168.57 | 26,022.90 | 35,452.00 |
Operating Profit | 5,559.60 | 5,087.69 | 4,289.98 |
Other Income | 307.26 | 388.15 | 372.57 |
Interest | 317.33 | 335.95 | 403.20 |
Depreciation | 768.46 | 784.09 | 776.13 |
Profit Before Tax | 4,473.81 | 3,967.65 | 3,110.65 |
Tax | 1,121.46 | 1,018.28 | 413.05 |
Profit After Tax | 3,352.35 | 2,949.37 | 2,697.60 |
Share Capital | 1,500.00 | 1,500.00 | 1,500.00 |
Reserves | 11,925.47 | 10,149.50 | 9,452.97 |
Net Worth | 13,425.47 | 11,649.50 | 10,952.97 |
Loans | 4,430.14 | 4,636.39 | 4,720.38 |
Gross Block | 13,338.34 | 13,367.50 | 13,460.56 |
Investments | 1,050.22 | 1,549.57 | 349.05 |
Cash | 4,319.55 | 4,342.34 | 4,432.01 |
Debtors | 2,684.44 | 1,874.53 | 1,602.57 |
Net Working Capital | 7,055.57 | 4,397.70 | 4,131.43 |
Operating Profit Margin (%) | 12.88 | 19.55 | 12.10 |
Net Profit Margin (%) | 7.77 | 11.33 | 7.61 |
Earning Per Share (Rs) | 22.35 | 19.66 | 17.98 |
Dividend (%) | 115.00 | 115.00 | 125.00 |
Dividend Payout | 1,575.00 | 2,250.00 | 1,500.00 |
Bonus History | Date | Ratio |
---|---|
03 Jul 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.