Bharat Forge
BSE: 500493
|
NSE: BHARATFORG
It currents trades on NSE with symbol BHARATFORG and on BSE with scrip code 500493.
The price and other financial information of Bharat Forge is as below -
The price and other financial information of Bharat Forge is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 1,102.65 | 1,116.20 | 1,092.00 | 1,101.00 | 1,096.90 | 1,823.00 | 20,108.60 | 1,093.40 |
| 26-10-2023 | 1,107.30 | 1,123.80 | 1,099.05 | 1,107.30 | 1,103.60 | 713.00 | 7,914.87 | 1,093.10 |
| 30-11-2023 | 1,125.35 | 1,125.35 | 1,106.00 | 1,114.70 | 1,106.00 | 4.00 | 44.51 | 1,093.40 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 690 | - | - | - |
- |
| - |
- |
- | - | 700 | - | 0 | - |
2,000 (-) |
| - |
- |
- | - | 710 | - | - | - |
- |
| - |
- |
- | - | 720 | - | - | - |
- |
| - |
- |
- | - | 730 | - | - | - |
- |
| - |
- |
- | - | 740 | - | - | - |
- |
| - |
- |
- | - | 750 | - | - | - |
- |
| - |
- |
- | - | 760 | - | - | - |
- |
| - |
- |
- | - | 770 | - | - | - |
- |
| - |
- |
- | - | 780 | - | - | - |
- |
| - |
- |
- | - | 790 | - | - | - |
- |
| - |
- |
- | - | 800 | -25.1 | 25.3 | 0.20 (-) |
31,000 (-2,000) |
| 2,000 (-) |
- |
0 | - | 810 | - | 35.3 | - |
1,000 (-) |
| - |
- |
- | - | 820 | - | - | - |
- |
| - |
- |
- | - | 830 | - | - | - |
- |
| - |
- |
- | - | 840 | -65.05 | 65.3 | 0.25 (-0.15) |
10,000 (-3,000) |
| 2,000 (-) |
- |
0 | - | 850 | -75.15 | 75.3 | 0.15 (-0.05) |
13,000 (-) |
| - |
- |
- | - | 860 | - | - | - |
- |
| - |
- |
- | - | 870 | - | - | - |
- |
| 1,000 (-) |
- |
0 | - | 880 | -105.1 | 105.3 | 0.20 (-0.10) |
6,000 (+1,000) |
| 3,000 (-) |
- |
0 | - | 890 | - | - | - |
- |
| 6,000 (-) |
196.00 (-4.00) |
0 | 196 | 900 | -124.9 | 125.3 | 0.40 (+0.10) |
96,000 (-) |
| - |
- |
- | - | 910 | -134.15 | 135.3 | 1.15 (-38.80) |
1,000 (-) |
| - |
- |
- | - | 920 | - | - | - |
- |
| 13,000 (-) |
- |
0 | - | 930 | - | 155.3 | - |
6,000 (-) |
| 1,000 (-) |
- |
0 | - | 940 | - | - | - |
- |
| 16,000 (-) |
- |
0 | - | 950 | -174.85 | 175.3 | 0.45 (-) |
1,17,000 (-) |
| 7,000 (-) |
- |
0 | - | 960 | -185.05 | 185.3 | 0.25 (-0.20) |
41,000 (-1,000) |
| 5,000 (-) |
- |
0 | - | 970 | - | 195.3 | - |
4,000 (-) |
| 10,000 (-) |
- |
0 | - | 980 | - | 205.3 | - |
51,000 (-) |
| 11,000 (-) |
- |
0 | - | 990 | -215.05 | 215.3 | 0.25 (-0.65) |
19,000 (-) |
| 90,000 (-) |
98.05 (-4.95) |
0 | 98 | 1,000 | -224.6 | 225.3 | 0.70 (-0.25) |
4,83,000 (+27,000) |
| 6,000 (-) |
- |
0 | - | 1,010 | -234.55 | 235.3 | 0.75 (-0.25) |
76,000 (+2,000) |
| 5,000 (-) |
- |
0 | - | 1,020 | -244.65 | 245.3 | 0.65 (-0.35) |
1,21,000 (+25,000) |
| 8,000 (-) |
67.55 (-3.45) |
0 | 68 | 1,030 | -254.55 | 255.3 | 0.75 (-0.35) |
2,54,000 (-8,000) |
| 32,000 (+1,000) |
60.40 (-0.60) |
0 | 60 | 1,040 | -264.2 | 265.3 | 1.10 (-0.40) |
1,60,000 (-18,000) |
| 1,18,000 (-3,000) |
50.85 (-1.30) |
0 | 51 | 1,050 | -273.4 | 275.3 | 1.90 (-0.25) |
3,22,000 (-78,000) |
| 34,000 (-1,000) |
42.45 (-2.55) |
0 | 42 | 1,060 | -282.35 | 285.3 | 2.95 (-0.20) |
1,97,000 (-15,000) |
| 55,000 (+3,000) |
33.75 (-2.75) |
0 | 34 | 1,070 | -291.05 | 295.3 | 4.25 (-0.95) |
1,68,000 (-10,000) |
| 82,000 (+8,000) |
22.25 (-6.45) |
0 | 22 | 1,080 | -298.7 | 305.3 | 6.60 (-0.85) |
1,39,000 (-3,000) |
| 1,36,000 (+27,000) |
17.75 (-4.45) |
0 | 18 | 1,090 | -304.9 | 315.3 | 10.40 (-1.10) |
1,46,000 (+47,000) |
| 4,60,000 (+50,000) |
13.10 (-3.75) |
0 | 13 | 1,100 | -310.2 | 325.3 | 15.10 (-0.80) |
2,64,000 (-6,000) |
| 2,24,000 (+68,000) |
9.50 (-3.35) |
0 | 10 | 1,110 | -313.6 | 335.3 | 21.70 (+0.20) |
1,09,000 (+20,000) |
| 3,56,000 (+50,000) |
7.25 (-2.70) |
0 | 7 | 1,120 | -316.15 | 345.3 | 29.15 (+0.85) |
99,000 (-5,000) |
| 4,98,000 (-23,000) |
5.55 (-2.20) |
0 | 6 | 1,130 | -316.95 | 355.3 | 38.35 (+2.00) |
1,39,000 (-19,000) |
| 7,20,000 (+18,000) |
4.45 (-1.60) |
0 | 4 | 1,140 | -319 | 365.3 | 46.30 (+0.10) |
1,13,000 (-) |
| 6,16,000 (+93,000) |
3.50 (-1.30) |
0 | 4 | 1,150 | - | 375.3 | - |
32,000 (-) |
| 2,43,000 (-25,000) |
2.70 (-1.15) |
0 | 3 | 1,160 | -322.1 | 385.3 | 63.20 (-0.70) |
5,000 (-) |
| 1,75,000 (+19,000) |
2.25 (-0.90) |
0 | 2 | 1,170 | -336 | 395.3 | 59.30 (+13.45) |
5,000 (-) |
| 3,47,000 (-1,000) |
1.75 (-0.90) |
0 | 2 | 1,180 | - | 405.3 | - |
7,000 (-) |
| 1,23,000 (-5,000) |
1.50 (-0.75) |
0 | 2 | 1,190 | - | 415.3 | - |
2,000 (-) |
| 10,40,000 (+94,000) |
1.25 (-0.65) |
0 | 1 | 1,200 | - | 425.3 | - |
5,000 (-) |
| 1,59,000 (+43,000) |
0.90 (-0.55) |
0 | 1 | 1,210 | - | - | - |
- |
| 2,41,000 (+47,000) |
0.65 (-0.40) |
0 | 1 | 1,220 | - | - | - |
- |
| 1,61,000 (-8,000) |
0.50 (-0.35) |
0 | 1 | 1,230 | - | - | - |
- |
| 92,000 (+5,000) |
0.40 (-0.25) |
0 | 0 | 1,240 | - | - | - |
- |
| 1,37,000 (-19,000) |
0.40 (-0.20) |
0 | 0 | 1,250 | - | - | - |
- |
| 27,000 (-3,000) |
0.25 (-0.25) |
0 | 0 | 1,260 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 21,30,61,840 | 45.76 |
| Foreign Institutions | 10,20,21,093 | 21.91 |
| NBFC and Mutual Funds | 4,43,22,156 | 9.52 |
| Central Government | 13,16,652 | 0.28 |
| Others | 5,08,18,544 | 10.91 |
| General Public | 4,47,56,252 | 9.61 |
| Financial Institutions | 92,91,295 | 2.00 |
| GDR | 800 | 0.00 |
| Total | 46,55,88,632 | 99.99 |
NSE Trade Data
| VWAP | 1,099.53 |
| Face Value | 2.00 |
| Traded Volume (shares) | 3,78,642.00 |
| Traded Value (lacs) | 4,163.28 |
| Free Float Market Cap (Crs) | 28,006.79 |
| 52 week high | 1,148.05 |
| 52 week low | 677.35 |
| Lower Price Band | 988.95 |
| Upper Price Band | 1,208.65 |
Security-wise Delivery Position
| Quantity Traded | 3,41,078.00 |
| Deliverable Quantity (gross across client level) | 1,30,681.00 |
| % of Deliverable Quantity to Traded Quantity | 38.31 % |
Value at Risk (VaR in %)
| Security VaR | 11.17 |
| Index VaR | - |
| VAR Margin | 11.17 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.67 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 10,461.08 | 6,336.26 | 8,055.84 |
| Operating Profit | 2,271.22 | 694.44 | 1,180.76 |
| Other Income | 372.91 | 168.90 | 187.86 |
| Interest | 160.41 | 107.73 | 171.33 |
| Depreciation | 730.30 | 612.16 | 547.72 |
| Profit Before Tax | 1,380.51 | -25.45 | 461.71 |
| Tax | 303.45 | 101.52 | 112.46 |
| Profit After Tax | 1,077.06 | -126.97 | 349.25 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 6,477.55 | 5,321.99 | 5,126.61 |
| Net Worth | 6,570.68 | 5,415.12 | 5,219.74 |
| Loans | 6,479.81 | 5,807.53 | 4,713.15 |
| Gross Block | 8,192.60 | 7,675.59 | 6,401.97 |
| Investments | 2,603.76 | 2,606.76 | 1,618.02 |
| Cash | 603.02 | 472.86 | 575.11 |
| Debtors | 2,162.30 | 1,409.58 | 1,493.85 |
| Net Working Capital | 4,508.09 | 2,997.52 | 3,202.19 |
| Operating Profit Margin (%) | 21.71 | 10.96 | 14.66 |
| Net Profit Margin (%) | 10.30 | -2.00 | 4.34 |
| Earning Per Share (Rs) | 23.23 | -2.71 | 7.51 |
| Dividend (%) | 350.00 | 100.00 | 175.00 |
| Dividend Payout | 162.96 | 0.00 | 279.36 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 6,254.61 | 3,651.51 | 4,563.88 |
| Operating Profit | 1,915.03 | 858.90 | 1,082.50 |
| Other Income | 273.26 | 140.46 | 160.89 |
| Interest | 107.30 | 77.92 | 145.03 |
| Depreciation | 411.79 | 366.08 | 344.87 |
| Profit Before Tax | 1,395.94 | 414.90 | 592.60 |
| Tax | 318.14 | 102.81 | 119.08 |
| Profit After Tax | 1,077.80 | 312.09 | 473.52 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 7,016.65 | 5,855.50 | 5,261.94 |
| Net Worth | 7,109.78 | 5,948.63 | 5,355.07 |
| Loans | 4,180.13 | 3,860.52 | 3,340.03 |
| Gross Block | 5,398.36 | 5,249.61 | 4,391.02 |
| Investments | 3,899.55 | 3,569.04 | 2,352.60 |
| Cash | 382.84 | 280.13 | 444.20 |
| Debtors | 2,481.05 | 1,580.38 | 1,654.91 |
| Net Working Capital | 3,840.94 | 2,510.89 | 2,639.90 |
| Operating Profit Margin (%) | 30.62 | 23.52 | 23.72 |
| Net Profit Margin (%) | 17.23 | 8.55 | 10.38 |
| Earning Per Share (Rs) | 23.15 | 6.70 | 10.17 |
| Dividend (%) | 350.00 | 100.00 | 175.00 |
| Dividend Payout | 162.96 | 0.00 | 279.35 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.