Bharat Forge
BSE: 500493
|
NSE: BHARATFORG
It currents trades on NSE with symbol BHARATFORG and on BSE with scrip code 500493.
The price and other financial information of Bharat Forge is as below -
The price and other financial information of Bharat Forge is as below -
Volume: 34,838.00
M. Cap: 30,359.00
P/E: 28.81
Prev. Close: 658.30
Day
52 Wk
Volume: 12,14,583.00
M. Cap: 30,359.00
P/E: 28.81
Prev. Close: 658.75
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-06-2022 | 651.95 | 655.00 | 641.65 | 658.15 | 652.30 | 4,147.00 | 20,150.38 | 654.60 |
| 28-07-2022 | 648.15 | 648.15 | 632.95 | 648.55 | 639.45 | 3,936.00 | 25,132.15 | 654.60 |
| 25-08-2022 | 637.00 | 637.00 | 633.40 | 646.60 | 636.20 | 19.00 | 120.90 | 654.60 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | - | 0 | - |
750 (-) |
| - |
- |
- | - | 510 | - | 0 | - |
750 (-) |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | 0.2 | 0 | 0.20 (-0.65) |
42,000 (+6,000) |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | 0 | - |
750 (-) |
| 750 (-) |
- |
194.7 | - | 580 | 0.25 | 0 | 0.25 (-0.40) |
46,500 (+2,250) |
| - |
- |
- | - | 590 | 0.25 | 0 | 0.25 (-0.55) |
33,750 (-) |
| 12,000 (-) |
- |
174.7 | - | 600 | 0.25 | 0 | 0.25 (-0.15) |
77,250 (-30,750) |
| 8,250 (-) |
- |
164.7 | - | 610 | 0.4 | 0 | 0.40 (-0.05) |
33,000 (-1,500) |
| 29,250 (-) |
30.60 (-6.50) |
154.7 | -124 | 620 | 0.4 | 0 | 0.40 (-0.10) |
82,500 (-3,750) |
| 35,250 (-3,750) |
22.25 (-6.85) |
144.7 | -122 | 630 | 0.6 | 0 | 0.60 (-0.15) |
39,000 (-39,000) |
| 39,750 (-750) |
14.00 (-6.05) |
134.7 | -121 | 640 | 1.7 | 0 | 1.70 (+0.40) |
85,500 (-32,250) |
| 66,000 (-16,500) |
2.85 (-9.05) |
124.7 | -122 | 650 | 4.5 | 0 | 4.50 (+1.35) |
59,250 (-26,250) |
| 1,38,750 (-33,750) |
1.85 (-4.10) |
114.7 | -113 | 660 | 10 | 0 | 10.00 (+2.15) |
56,250 (+750) |
| 1,32,750 (-18,000) |
0.85 (-2.15) |
104.7 | -104 | 670 | 20.15 | 0 | 20.15 (+4.80) |
78,750 (-2,250) |
| 1,08,000 (-61,500) |
0.40 (-1.45) |
94.7 | -94 | 680 | 29.7 | 0 | 29.70 (+1.60) |
47,250 (-750) |
| 54,750 (-2,250) |
0.30 (-0.80) |
84.7 | -84 | 690 | - | 0 | - |
21,750 (-) |
| 1,83,000 (-25,500) |
0.20 (-0.45) |
74.7 | -75 | 700 | 49.4 | 0 | 49.40 (+6.20) |
69,750 (-5,250) |
| 58,500 (-6,000) |
0.25 (-0.20) |
64.7 | -64 | 710 | - | 0 | - |
33,750 (-) |
| 84,750 (-2,250) |
0.15 (-0.10) |
54.7 | -55 | 720 | - | 0 | - |
26,250 (-) |
| 87,000 (-) |
0.05 (-0.05) |
44.7 | -45 | 730 | - | 0 | - |
5,250 (-) |
| 43,500 (-) |
0.15 (+0.05) |
34.7 | -35 | 740 | - | 0 | - |
7,500 (-) |
| 1,46,250 (-17,250) |
0.05 (-0.05) |
24.7 | -25 | 750 | - | 0 | - |
9,750 (-) |
| 21,000 (-2,250) |
0.05 (-0.10) |
14.7 | -15 | 760 | - | 0 | - |
2,250 (-) |
| 12,000 (-) |
- |
4.7 | - | 770 | - | - | - |
- |
| 7,500 (-) |
- |
0 | - | 780 | - | - | - |
- |
| 1,500 (-) |
- |
0 | - | 790 | - | - | - |
- |
| 1,00,500 (-1,500) |
0.10 (-0.10) |
0 | 0 | 800 | - | 25.3 | - |
1,500 (-) |
| 6,750 (-) |
- |
0 | - | 810 | - | - | - |
- |
| - |
- |
- | - | 820 | - | - | - |
- |
| - |
- |
- | - | 830 | - | - | - |
- |
| 750 (-) |
0.10 (-3.25) |
0 | 0 | 840 | - | - | - |
- |
| 17,250 (-) |
- |
0 | - | 850 | - | - | - |
- |
| - |
- |
- | - | 860 | - | - | - |
- |
| - |
- |
- | - | 870 | - | - | - |
- |
| - |
- |
- | - | 880 | - | - | - |
- |
| - |
- |
- | - | 890 | - | - | - |
- |
| 5,250 (-) |
- |
0 | - | 900 | - | - | - |
- |
| - |
- |
- | - | 910 | - | - | - |
- |
| - |
- |
- | - | 920 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 21,30,61,840 | 45.76 |
| Foreign Institutions | 10,20,21,093 | 21.91 |
| NBFC and Mutual Funds | 4,43,22,156 | 9.52 |
| Central Government | 13,16,652 | 0.28 |
| Others | 5,08,18,544 | 10.91 |
| General Public | 4,47,56,252 | 9.61 |
| Financial Institutions | 92,91,295 | 2.00 |
| GDR | 800 | 0.00 |
| Total | 46,55,88,632 | 99.99 |
NSE Trade Data
| VWAP | 651.18 |
| Face Value | 2.00 |
| Traded Volume (shares) | 12,14,583.00 |
| Traded Value (lacs) | 7,909.12 |
| Free Float Market Cap (Crs) | 16,868.86 |
| 52 week high | 847.95 |
| 52 week low | 595.00 |
| Lower Price Band | 592.90 |
| Upper Price Band | 724.60 |
Security-wise Delivery Position
| Quantity Traded | 10,54,698.00 |
| Deliverable Quantity (gross across client level) | 4,73,557.00 |
| % of Deliverable Quantity to Traded Quantity | 44.90 % |
Value at Risk (VaR in %)
| Security VaR | 14.81 |
| Index VaR | - |
| VAR Margin | 14.81 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 18.31 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 6,336.26 | 8,055.84 | 10,145.73 |
| Operating Profit | 694.44 | 1,180.76 | 2,247.00 |
| Other Income | 168.90 | 187.86 | 202.79 |
| Interest | 107.73 | 171.33 | 127.22 |
| Depreciation | 612.16 | 547.72 | 520.79 |
| Profit Before Tax | -25.45 | 461.71 | 1,598.99 |
| Tax | 101.52 | 112.46 | 566.39 |
| Profit After Tax | -126.97 | 349.25 | 1,032.60 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 5,321.99 | 5,126.61 | 5,282.93 |
| Net Worth | 5,415.12 | 5,219.74 | 5,376.06 |
| Loans | 5,807.53 | 4,713.15 | 4,208.12 |
| Gross Block | 7,675.59 | 6,401.97 | 5,552.07 |
| Investments | 2,606.76 | 1,618.02 | 1,523.66 |
| Cash | 472.86 | 575.11 | 475.46 |
| Debtors | 1,409.58 | 1,493.85 | 2,147.84 |
| Net Working Capital | 2,997.52 | 3,202.19 | 3,635.06 |
| Operating Profit Margin (%) | 10.96 | 14.66 | 22.15 |
| Net Profit Margin (%) | -2.00 | 4.34 | 10.18 |
| Earning Per Share (Rs) | -2.71 | 7.51 | 22.17 |
| Dividend (%) | 100.00 | 175.00 | 250.00 |
| Dividend Payout | 0.00 | 279.36 | 232.80 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,651.51 | 4,563.88 | 6,519.99 |
| Operating Profit | 858.90 | 1,082.50 | 2,072.12 |
| Other Income | 140.46 | 160.89 | 166.02 |
| Interest | 77.92 | 145.03 | 102.41 |
| Depreciation | 366.08 | 344.87 | 346.63 |
| Profit Before Tax | 414.90 | 592.60 | 1,623.08 |
| Tax | 102.81 | 119.08 | 551.80 |
| Profit After Tax | 312.09 | 473.52 | 1,071.28 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 5,855.50 | 5,261.94 | 5,305.09 |
| Net Worth | 5,948.63 | 5,355.07 | 5,398.22 |
| Loans | 3,860.52 | 3,340.03 | 3,214.32 |
| Gross Block | 5,242.55 | 4,391.02 | 3,880.54 |
| Investments | 3,569.04 | 2,352.60 | 2,191.90 |
| Cash | 280.13 | 444.20 | 369.84 |
| Debtors | 1,580.38 | 1,654.91 | 2,258.36 |
| Net Working Capital | 2,510.89 | 2,639.90 | 3,073.85 |
| Operating Profit Margin (%) | 23.52 | 23.72 | 31.78 |
| Net Profit Margin (%) | 8.55 | 10.38 | 16.43 |
| Earning Per Share (Rs) | 6.70 | 10.17 | 23.01 |
| Dividend (%) | 100.00 | 175.00 | 250.00 |
| Dividend Payout | 0.00 | 279.35 | 232.79 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.