Bharat Forge
BSE: 500493
|
NSE: BHARATFORG
It currents trades on NSE with symbol BHARATFORG and on BSE with scrip code 500493.
The price and other financial information of Bharat Forge is as below -
The price and other financial information of Bharat Forge is as below -
Volume: 14,620.00
M. Cap: 35,143.00
P/E: 42.52
Prev. Close: 760.50
Day
52 Wk
Volume: 2,53,852.00
M. Cap: 35,143.00
P/E: 42.52
Prev. Close: 761.15
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 760.05 | 763.70 | 748.90 | 760.25 | 754.05 | 793.00 | 4,496.90 | 754.30 |
| 24-02-2022 | 760.40 | 766.90 | 752.60 | 760.85 | 757.55 | 103.00 | 586.89 | 754.30 |
| 31-03-2022 | 765.00 | 765.00 | 765.00 | 764.85 | 765.00 | 1.00 | 5.74 | 754.30 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 490 | - | - | - |
- |
| 3,000 (-) |
- |
274.7 | - | 500 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | - | - | - |
- |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | - | - |
- |
| - |
- |
- | - | 590 | - | - | - |
- |
| - |
- |
- | - | 600 | - | 0 | - |
28,500 (-) |
| - |
- |
- | - | 610 | - | - | - |
- |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 630 | - | 0 | - |
750 (-) |
| - |
- |
- | - | 640 | - | 0 | - |
750 (-) |
| 1,500 (-) |
- |
124.7 | - | 650 | 0.75 | 0 | 0.75 (-0.10) |
40,500 (-) |
| - |
- |
- | - | 660 | - | 0 | - |
3,000 (-) |
| - |
- |
- | - | 670 | - | 0 | - |
7,500 (-) |
| 1,500 (-) |
- |
94.7 | - | 680 | - | 0 | - |
63,000 (-) |
| 2,250 (-) |
- |
84.7 | - | 690 | 1.05 | 0 | 1.05 (-0.40) |
63,750 (-750.00) |
| 73,500 (-750.00) |
54.20 (-5.50) |
74.7 | -20.5 | 700 | 1.6 | 0 | 1.60 (-0.40) |
1,60,500 (+5,250.00) |
| 23,250 (-) |
43.35 (-18.05) |
64.7 | -21.35 | 710 | 2.9 | 0 | 2.90 (+0.20) |
79,500 (+3,000.00) |
| 61,500 (-3,000.00) |
40.15 (-11.85) |
54.7 | -14.55 | 720 | 4 | 0 | 4.00 (+0.45) |
62,250 (-4,500.00) |
| 29,250 (+750.00) |
27.20 (-11.45) |
44.7 | -17.5 | 730 | 5 | 0 | 5.00 (-0.50) |
68,250 (-750.00) |
| 63,750 (-) |
22.10 (-6.10) |
34.7 | -12.6 | 740 | 8.3 | 0 | 8.30 (+0.70) |
73,500 (-4,500.00) |
| 1,53,750 (+1,500.00) |
17.25 (-3.45) |
24.7 | -7.45 | 750 | 12.3 | 0 | 12.30 (+0.85) |
1,15,500 (+20,250.00) |
| 88,500 (-10,500.00) |
12.20 (-3.55) |
14.7 | -2.5 | 760 | 17.05 | 0 | 17.05 (+1.40) |
45,750 (-22,500.00) |
| 1,10,250 (+4,500.00) |
9.30 (-2.35) |
4.7 | 4.6 | 770 | 23.95 | 0 | 23.95 (+3.00) |
48,000 (+1,500.00) |
| 1,99,500 (+3,000.00) |
6.80 (-1.90) |
0 | 6.8 | 780 | 29.6 | 5.3 | 34.90 (+7.00) |
45,000 (-1,500.00) |
| 2,17,500 (+6,750.00) |
5.30 (-1.20) |
0 | 5.3 | 790 | - | 15.3 | - |
17,250 (-) |
| 3,00,750 (+4,500.00) |
3.50 (-1.30) |
0 | 3.5 | 800 | 25.6 | 25.3 | 50.90 (+14.40) |
15,750 (-) |
| 40,500 (-1,500.00) |
2.50 (-1.05) |
0 | 2.5 | 810 | - | - | - |
- |
| 77,250 (-3,000.00) |
1.60 (-0.85) |
0 | 1.6 | 820 | - | 45.3 | - |
750 (-) |
| 24,750 (-3,000.00) |
1.10 (-0.75) |
0 | 1.1 | 830 | - | - | - |
- |
| 7,500 (-1,500.00) |
0.75 (-0.55) |
0 | 0.75 | 840 | - | - | - |
- |
| 60,750 (-8,250.00) |
0.70 (-0.30) |
0 | 0.7 | 850 | - | - | - |
- |
| - |
- |
- | - | 860 | - | - | - |
- |
| - |
- |
- | - | 870 | - | - | - |
- |
| - |
- |
- | - | 880 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 900 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 21,30,61,840 | 45.76 |
| Foreign Institutions | 10,20,21,093 | 21.91 |
| NBFC and Mutual Funds | 4,43,22,156 | 9.52 |
| Central Government | 13,16,652 | 0.28 |
| Others | 5,08,18,544 | 10.91 |
| General Public | 4,47,56,252 | 9.61 |
| Financial Institutions | 92,91,295 | 2.00 |
| GDR | 800 | 0.00 |
| Total | 46,55,88,632 | 99.99 |
NSE Trade Data
| VWAP | 755.95 |
| Face Value | 2.00 |
| Traded Volume (shares) | 2,70,620.00 |
| Traded Value (lacs) | 2,045.75 |
| Free Float Market Cap (Crs) | 19,491.05 |
| 52 week high | 847.95 |
| 52 week low | 555.75 |
| Lower Price Band | 685.05 |
| Upper Price Band | 837.25 |
Security-wise Delivery Position
| Quantity Traded | 2,15,590.00 |
| Deliverable Quantity (gross across client level) | 49,127.00 |
| % of Deliverable Quantity to Traded Quantity | 22.79 % |
Value at Risk (VaR in %)
| Security VaR | 15.96 |
| Index VaR | - |
| VAR Margin | 15.96 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 19.46 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 6,336.26 | 8,055.84 | 10,145.73 |
| Operating Profit | 694.44 | 1,180.76 | 2,247.00 |
| Other Income | 168.90 | 187.86 | 202.79 |
| Interest | 107.73 | 171.33 | 127.22 |
| Depreciation | 612.16 | 547.72 | 520.79 |
| Profit Before Tax | -25.45 | 461.71 | 1,598.99 |
| Tax | 101.52 | 112.46 | 566.39 |
| Profit After Tax | -126.97 | 349.25 | 1,032.60 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 5,321.99 | 5,126.61 | 5,282.93 |
| Net Worth | 5,415.12 | 5,219.74 | 5,376.06 |
| Loans | 5,807.53 | 4,713.15 | 4,208.12 |
| Gross Block | 7,675.59 | 6,401.97 | 5,552.07 |
| Investments | 2,606.76 | 1,618.02 | 1,523.66 |
| Cash | 472.86 | 575.11 | 475.46 |
| Debtors | 1,409.58 | 1,493.85 | 2,147.84 |
| Net Working Capital | 2,997.52 | 3,202.19 | 3,635.06 |
| Operating Profit Margin (%) | 10.96 | 14.66 | 22.15 |
| Net Profit Margin (%) | -2.00 | 4.34 | 10.18 |
| Earning Per Share (Rs) | -2.71 | 7.51 | 22.17 |
| Dividend (%) | 100.00 | 175.00 | 250.00 |
| Dividend Payout | 0.00 | 279.36 | 232.80 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,651.51 | 4,563.88 | 6,519.99 |
| Operating Profit | 858.90 | 1,082.50 | 2,072.12 |
| Other Income | 140.46 | 160.89 | 166.02 |
| Interest | 77.92 | 145.03 | 102.41 |
| Depreciation | 366.08 | 344.87 | 346.63 |
| Profit Before Tax | 414.90 | 592.60 | 1,623.08 |
| Tax | 102.81 | 119.08 | 551.80 |
| Profit After Tax | 312.09 | 473.52 | 1,071.28 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 5,855.50 | 5,261.94 | 5,305.09 |
| Net Worth | 5,948.63 | 5,355.07 | 5,398.22 |
| Loans | 3,860.52 | 3,340.03 | 3,214.32 |
| Gross Block | 5,242.55 | 4,391.02 | 3,880.54 |
| Investments | 3,569.04 | 2,352.60 | 2,191.90 |
| Cash | 280.13 | 444.20 | 369.84 |
| Debtors | 1,580.38 | 1,654.91 | 2,258.36 |
| Net Working Capital | 2,510.89 | 2,639.90 | 3,073.85 |
| Operating Profit Margin (%) | 23.52 | 23.72 | 31.78 |
| Net Profit Margin (%) | 8.55 | 10.38 | 16.43 |
| Earning Per Share (Rs) | 6.70 | 10.17 | 23.01 |
| Dividend (%) | 100.00 | 175.00 | 250.00 |
| Dividend Payout | 0.00 | 279.35 | 232.79 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.