Bharat Forge

BSE: 500493 | NSE: BHARATFORG
It currents trades on NSE with symbol BHARATFORG and on BSE with scrip code 500493.

The price and other financial information of Bharat Forge is as below -

BSE 740 4 (0.54%)

BSE

740 4 (0.54%)
Volume: 49,815.00
M. Cap: 34,440.00
P/E: 58.61
Prev. Close: 740.00
Day
52 Wk

NSE 740.90 0.80 (0.11%)

NSE

740.90 0.80 (0.11%)
Volume: 17,66,423.00
M. Cap: 34,440.00
P/E: 58.61
Prev. Close: 740.10
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 738.70 750.00 727.40 740.45 742.15 2,014.00 22,298.00 739.60
28-10-2021 748.95 753.15 730.50 743.15 743.50 432.00 4,801.42 739.95
25-11-2021 751.35 751.60 738.65 745.60 746.15 20.00 223.09 739.60
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 440 - - -
-
-
-
- - 450 - - -
-
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 - - -
-
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
-
-
- - 550 - - -
-
-
-
- - 560 - 0 -
1,500
(-)
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
-
-
- - 600 0.5 0 0.50
(+0.25)
15,000
(-3,000.00)
-
-
- - 610 1.3 0 1.30
(-0.20)
1,500
(-)
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 1.4 0 1.40
(-0.35)
1,33,500
(+7,500.00)
-
-
- - 660 2.05 0 2.05
(+1.05)
15,000
(+3,000.00)
-
-
- - 670 1.7 0 1.70
(-1.15)
15,000
(-1,500.00)
4,500
(-)
-
60 - 680 1.95 0 1.95
(-1.85)
79,500
(+13,500.00)
-
-
- - 690 2.75 0 2.75
(-1.60)
52,500
(+25,500.00)
16,500
(+1,500.00)
48.90
(-0.30)
40 8.9 700 4.1 0 4.10
(-2.95)
3,99,000
(+1,69,500.00)
-
-
- - 710 5.5 0 5.50
(-4.50)
33,000
(-)
16,500
(+6,000.00)
28.80
(-6.85)
20 8.8 720 8.25 0 8.25
(-4.10)
1,48,500
(+30,000.00)
51,000
(+9,000.00)
23.20
(-42.20)
10 13.2 730 11.3 0 11.30
(-5.65)
1,02,000
(+13,500.00)
1,29,000
(+75,000.00)
18.00
(-2.65)
0 18 740 15.6 0 15.60
(-5.95)
1,03,500
(-51,000.00)
2,01,000
(+67,500.00)
13.50
(-3.15)
0 13.5 750 10 10 20.00
(-6.10)
2,07,000
(-36,000.00)
2,26,500
(+85,500.00)
9.80
(-3.55)
0 9.8 760 7.7 20 27.70
(-4.20)
1,83,000
(-12,000.00)
1,54,500
(+22,500.00)
7.40
(-3.30)
0 7.4 770 2.55 30 32.55
(-5.20)
84,000
(-6,000.00)
4,60,500
(-4,500.00)
5.90
(-2.40)
0 5.9 780 4.85 40 44.85
(-5.00)
1,17,000
(-15,000.00)
3,48,000
(-15,000.00)
4.80
(-2.20)
0 4.8 790 3.85 50 53.85
(+2.80)
33,000
(-)
7,63,500
(-84,000.00)
4.20
(-1.50)
0 4.2 800 1.3 60 61.30
(-0.10)
1,18,500
(-4,500.00)
4,83,000
(+37,500.00)
3.60
(-1.00)
0 3.6 810 - 70 -
12,000
(-)
3,21,000
(+4,500.00)
3.05
(-0.65)
0 3.05 820 8.3 80 88.30
(+34.80)
4,500
(-)
1,87,500
(+4,500.00)
2.50
(-0.40)
0 2.5 830 - - -
-
2,65,500
(-7,500.00)
2.40
(-0.10)
0 2.4 840 - 100 -
4,500
(-)
2,73,000
(-18,000.00)
1.75
(-0.30)
0 1.75 850 -0.65 110 109.35
(+14.80)
6,000
(-1,500.00)
96,000
(-24,000.00)
1.55
(-)
0 1.55 860 - - -
-
6,000
(-)
1.30
(-1.20)
0 1.3 870 - - -
-
24,000
(-7,500.00)
1.25
(+0.05)
0 1.25 880 - - -
-
16,500
(-9,000.00)
0.60
(-0.60)
0 0.6 890 - - -
-
2,52,000
(-58,500.00)
0.60
(-0.30)
0 0.6 900 - - -
-
7,500
(-)
-
0 - 910 - - -
-
63,000
(-)
0.25
(-0.40)
0 0.25 920 - - -
-
-
-
- - 930 - - -
-
-
-
- - 940 - - -
-
27,000
(-1,500.00)
0.45
(+0.05)
0 0.45 950 - - -
-
-
-
- - 960 - - -
-
-
-
- - 970 - - -
-
-
-
- - 980 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 21,30,61,840 45.76
Foreign Institutions 10,20,21,093 21.91
NBFC and Mutual Funds 4,43,22,156 9.52
Central Government 13,16,652 0.28
Others 5,08,18,544 10.91
General Public 4,47,56,252 9.61
Financial Institutions 92,91,295 2.00
GDR 800 0.00
Total 46,55,88,632 99.99

NSE Trade Data

Trade Snapshot
VWAP 737.01
Face Value 2.00
Traded Volume (shares) 18,84,073.00
Traded Value (lacs) 13,885.81
Free Float Market Cap (Crs) 18,607.44
52 week high 844.80
52 week low 427.50
Lower Price Band 666.10
Upper Price Band 814.10
Security-wise Delivery Position
Quantity Traded 16,74,037.00
Deliverable Quantity (gross across client level) 8,61,125.00
% of Deliverable Quantity to Traded Quantity 51.44 %
Value at Risk (VaR in %)
Security VaR 16.81
Index VaR -
VAR Margin 16.81
Extreme Loss Rate 3.50
Adhoc Margin 1.31
Applicable Margin Rate 21.62

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 6,336.26 8,055.84 10,145.73
Operating Profit 694.44 1,180.76 2,247.00
Other Income 168.90 187.86 202.79
Interest 107.73 171.33 127.22
Depreciation 612.16 547.72 520.79
Profit Before Tax -25.45 461.71 1,598.99
Tax 101.52 112.46 566.39
Profit After Tax -126.97 349.25 1,032.60
Share Capital 93.13 93.13 93.13
Reserves 5,321.99 5,126.61 5,282.93
Net Worth 5,415.12 5,219.74 5,376.06
Loans 5,807.53 4,713.15 4,208.12
Gross Block 7,675.59 6,401.97 5,552.07
Investments 2,606.76 1,618.02 1,523.66
Cash 472.86 575.11 475.46
Debtors 1,409.58 1,493.85 2,147.84
Net Working Capital 2,997.52 3,202.19 3,635.06
Operating Profit Margin (%) 10.96 14.66 22.15
Net Profit Margin (%) -2.00 4.34 10.18
Earning Per Share (Rs) -2.71 7.51 22.17
Dividend (%) 100.00 175.00 250.00
Dividend Payout 0.00 279.36 232.80
Standalone
Figures in crore 2021 2020 2019
Net Sales 3,651.51 4,563.88 6,519.99
Operating Profit 858.90 1,082.50 2,072.12
Other Income 140.46 160.89 166.02
Interest 77.92 145.03 102.41
Depreciation 366.08 344.87 346.63
Profit Before Tax 414.90 592.60 1,623.08
Tax 102.81 119.08 551.80
Profit After Tax 312.09 473.52 1,071.28
Share Capital 93.13 93.13 93.13
Reserves 5,855.50 5,261.94 5,305.09
Net Worth 5,948.63 5,355.07 5,398.22
Loans 3,860.52 3,340.03 3,214.32
Gross Block 5,242.55 4,391.02 3,880.54
Investments 3,569.04 2,352.60 2,191.90
Cash 280.13 444.20 369.84
Debtors 1,580.38 1,654.91 2,258.36
Net Working Capital 2,510.89 2,639.90 3,073.85
Operating Profit Margin (%) 23.52 23.72 31.78
Net Profit Margin (%) 8.55 10.38 16.43
Earning Per Share (Rs) 6.70 10.17 23.01
Dividend (%) 100.00 175.00 250.00
Dividend Payout 0.00 279.35 232.79
Dividend Declared (₹)
The company has declared dividend 28 times between 25 Jun 2001 and 15 Jul 2021, totaling Rs. 80.00 so far. The most recent dividend was declared on 15 Jul 2021 for Rs. 2.
Bonus History
Date Ratio
28 Sep 2017 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.