Bharat Forge
BSE: 500493
|
NSE: BHARATFORG
It currents trades on NSE with symbol BHARATFORG and on BSE with scrip code 500493.
The price and other financial information of Bharat Forge is as below -
The price and other financial information of Bharat Forge is as below -
Volume: 49,815.00
M. Cap: 34,440.00
P/E: 58.61
Prev. Close: 740.00
Day
52 Wk
Volume: 17,66,423.00
M. Cap: 34,440.00
P/E: 58.61
Prev. Close: 740.10
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 738.70 | 750.00 | 727.40 | 740.45 | 742.15 | 2,014.00 | 22,298.00 | 739.60 |
| 28-10-2021 | 748.95 | 753.15 | 730.50 | 743.15 | 743.50 | 432.00 | 4,801.42 | 739.95 |
| 25-11-2021 | 751.35 | 751.60 | 738.65 | 745.60 | 746.15 | 20.00 | 223.09 | 739.60 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 440 | - | - | - |
- |
| - |
- |
- | - | 450 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | - | - | - |
- |
| - |
- |
- | - | 560 | - | 0 | - |
1,500 (-) |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | - | - |
- |
| - |
- |
- | - | 590 | - | - | - |
- |
| - |
- |
- | - | 600 | 0.5 | 0 | 0.50 (+0.25) |
15,000 (-3,000.00) |
| - |
- |
- | - | 610 | 1.3 | 0 | 1.30 (-0.20) |
1,500 (-) |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 630 | - | - | - |
- |
| - |
- |
- | - | 640 | - | - | - |
- |
| - |
- |
- | - | 650 | 1.4 | 0 | 1.40 (-0.35) |
1,33,500 (+7,500.00) |
| - |
- |
- | - | 660 | 2.05 | 0 | 2.05 (+1.05) |
15,000 (+3,000.00) |
| - |
- |
- | - | 670 | 1.7 | 0 | 1.70 (-1.15) |
15,000 (-1,500.00) |
| 4,500 (-) |
- |
60 | - | 680 | 1.95 | 0 | 1.95 (-1.85) |
79,500 (+13,500.00) |
| - |
- |
- | - | 690 | 2.75 | 0 | 2.75 (-1.60) |
52,500 (+25,500.00) |
| 16,500 (+1,500.00) |
48.90 (-0.30) |
40 | 8.9 | 700 | 4.1 | 0 | 4.10 (-2.95) |
3,99,000 (+1,69,500.00) |
| - |
- |
- | - | 710 | 5.5 | 0 | 5.50 (-4.50) |
33,000 (-) |
| 16,500 (+6,000.00) |
28.80 (-6.85) |
20 | 8.8 | 720 | 8.25 | 0 | 8.25 (-4.10) |
1,48,500 (+30,000.00) |
| 51,000 (+9,000.00) |
23.20 (-42.20) |
10 | 13.2 | 730 | 11.3 | 0 | 11.30 (-5.65) |
1,02,000 (+13,500.00) |
| 1,29,000 (+75,000.00) |
18.00 (-2.65) |
0 | 18 | 740 | 15.6 | 0 | 15.60 (-5.95) |
1,03,500 (-51,000.00) |
| 2,01,000 (+67,500.00) |
13.50 (-3.15) |
0 | 13.5 | 750 | 10 | 10 | 20.00 (-6.10) |
2,07,000 (-36,000.00) |
| 2,26,500 (+85,500.00) |
9.80 (-3.55) |
0 | 9.8 | 760 | 7.7 | 20 | 27.70 (-4.20) |
1,83,000 (-12,000.00) |
| 1,54,500 (+22,500.00) |
7.40 (-3.30) |
0 | 7.4 | 770 | 2.55 | 30 | 32.55 (-5.20) |
84,000 (-6,000.00) |
| 4,60,500 (-4,500.00) |
5.90 (-2.40) |
0 | 5.9 | 780 | 4.85 | 40 | 44.85 (-5.00) |
1,17,000 (-15,000.00) |
| 3,48,000 (-15,000.00) |
4.80 (-2.20) |
0 | 4.8 | 790 | 3.85 | 50 | 53.85 (+2.80) |
33,000 (-) |
| 7,63,500 (-84,000.00) |
4.20 (-1.50) |
0 | 4.2 | 800 | 1.3 | 60 | 61.30 (-0.10) |
1,18,500 (-4,500.00) |
| 4,83,000 (+37,500.00) |
3.60 (-1.00) |
0 | 3.6 | 810 | - | 70 | - |
12,000 (-) |
| 3,21,000 (+4,500.00) |
3.05 (-0.65) |
0 | 3.05 | 820 | 8.3 | 80 | 88.30 (+34.80) |
4,500 (-) |
| 1,87,500 (+4,500.00) |
2.50 (-0.40) |
0 | 2.5 | 830 | - | - | - |
- |
| 2,65,500 (-7,500.00) |
2.40 (-0.10) |
0 | 2.4 | 840 | - | 100 | - |
4,500 (-) |
| 2,73,000 (-18,000.00) |
1.75 (-0.30) |
0 | 1.75 | 850 | -0.65 | 110 | 109.35 (+14.80) |
6,000 (-1,500.00) |
| 96,000 (-24,000.00) |
1.55 (-) |
0 | 1.55 | 860 | - | - | - |
- |
| 6,000 (-) |
1.30 (-1.20) |
0 | 1.3 | 870 | - | - | - |
- |
| 24,000 (-7,500.00) |
1.25 (+0.05) |
0 | 1.25 | 880 | - | - | - |
- |
| 16,500 (-9,000.00) |
0.60 (-0.60) |
0 | 0.6 | 890 | - | - | - |
- |
| 2,52,000 (-58,500.00) |
0.60 (-0.30) |
0 | 0.6 | 900 | - | - | - |
- |
| 7,500 (-) |
- |
0 | - | 910 | - | - | - |
- |
| 63,000 (-) |
0.25 (-0.40) |
0 | 0.25 | 920 | - | - | - |
- |
| - |
- |
- | - | 930 | - | - | - |
- |
| - |
- |
- | - | 940 | - | - | - |
- |
| 27,000 (-1,500.00) |
0.45 (+0.05) |
0 | 0.45 | 950 | - | - | - |
- |
| - |
- |
- | - | 960 | - | - | - |
- |
| - |
- |
- | - | 970 | - | - | - |
- |
| - |
- |
- | - | 980 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 21,30,61,840 | 45.76 |
| Foreign Institutions | 10,20,21,093 | 21.91 |
| NBFC and Mutual Funds | 4,43,22,156 | 9.52 |
| Central Government | 13,16,652 | 0.28 |
| Others | 5,08,18,544 | 10.91 |
| General Public | 4,47,56,252 | 9.61 |
| Financial Institutions | 92,91,295 | 2.00 |
| GDR | 800 | 0.00 |
| Total | 46,55,88,632 | 99.99 |
NSE Trade Data
| VWAP | 737.01 |
| Face Value | 2.00 |
| Traded Volume (shares) | 18,84,073.00 |
| Traded Value (lacs) | 13,885.81 |
| Free Float Market Cap (Crs) | 18,607.44 |
| 52 week high | 844.80 |
| 52 week low | 427.50 |
| Lower Price Band | 666.10 |
| Upper Price Band | 814.10 |
Security-wise Delivery Position
| Quantity Traded | 16,74,037.00 |
| Deliverable Quantity (gross across client level) | 8,61,125.00 |
| % of Deliverable Quantity to Traded Quantity | 51.44 % |
Value at Risk (VaR in %)
| Security VaR | 16.81 |
| Index VaR | - |
| VAR Margin | 16.81 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 1.31 |
| Applicable Margin Rate | 21.62 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 6,336.26 | 8,055.84 | 10,145.73 |
| Operating Profit | 694.44 | 1,180.76 | 2,247.00 |
| Other Income | 168.90 | 187.86 | 202.79 |
| Interest | 107.73 | 171.33 | 127.22 |
| Depreciation | 612.16 | 547.72 | 520.79 |
| Profit Before Tax | -25.45 | 461.71 | 1,598.99 |
| Tax | 101.52 | 112.46 | 566.39 |
| Profit After Tax | -126.97 | 349.25 | 1,032.60 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 5,321.99 | 5,126.61 | 5,282.93 |
| Net Worth | 5,415.12 | 5,219.74 | 5,376.06 |
| Loans | 5,807.53 | 4,713.15 | 4,208.12 |
| Gross Block | 7,675.59 | 6,401.97 | 5,552.07 |
| Investments | 2,606.76 | 1,618.02 | 1,523.66 |
| Cash | 472.86 | 575.11 | 475.46 |
| Debtors | 1,409.58 | 1,493.85 | 2,147.84 |
| Net Working Capital | 2,997.52 | 3,202.19 | 3,635.06 |
| Operating Profit Margin (%) | 10.96 | 14.66 | 22.15 |
| Net Profit Margin (%) | -2.00 | 4.34 | 10.18 |
| Earning Per Share (Rs) | -2.71 | 7.51 | 22.17 |
| Dividend (%) | 100.00 | 175.00 | 250.00 |
| Dividend Payout | 0.00 | 279.36 | 232.80 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,651.51 | 4,563.88 | 6,519.99 |
| Operating Profit | 858.90 | 1,082.50 | 2,072.12 |
| Other Income | 140.46 | 160.89 | 166.02 |
| Interest | 77.92 | 145.03 | 102.41 |
| Depreciation | 366.08 | 344.87 | 346.63 |
| Profit Before Tax | 414.90 | 592.60 | 1,623.08 |
| Tax | 102.81 | 119.08 | 551.80 |
| Profit After Tax | 312.09 | 473.52 | 1,071.28 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 5,855.50 | 5,261.94 | 5,305.09 |
| Net Worth | 5,948.63 | 5,355.07 | 5,398.22 |
| Loans | 3,860.52 | 3,340.03 | 3,214.32 |
| Gross Block | 5,242.55 | 4,391.02 | 3,880.54 |
| Investments | 3,569.04 | 2,352.60 | 2,191.90 |
| Cash | 280.13 | 444.20 | 369.84 |
| Debtors | 1,580.38 | 1,654.91 | 2,258.36 |
| Net Working Capital | 2,510.89 | 2,639.90 | 3,073.85 |
| Operating Profit Margin (%) | 23.52 | 23.72 | 31.78 |
| Net Profit Margin (%) | 8.55 | 10.38 | 16.43 |
| Earning Per Share (Rs) | 6.70 | 10.17 | 23.01 |
| Dividend (%) | 100.00 | 175.00 | 250.00 |
| Dividend Payout | 0.00 | 279.35 | 232.79 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.