Bharat Forge
BSE: 500493
|
NSE: BHARATFORG
It currents trades on NSE with symbol BHARATFORG and on BSE with scrip code 500493.
The price and other financial information of Bharat Forge is as below -
The price and other financial information of Bharat Forge is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,319.00 | 1,335.00 | 1,317.10 | 1,323.90 | 1,322.10 | 1,867.00 | 12,372.70 | 1,313.40 |
| 27-06-2024 | 1,326.70 | 1,340.75 | 1,323.15 | 1,329.50 | 1,329.00 | 144.00 | 958.64 | 1,313.40 |
| 25-07-2024 | 1,333.00 | 1,343.05 | 1,331.00 | 1,336.00 | 1,335.50 | 12.00 | 80.24 | 1,313.40 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | - | - |
- |
| 4,000 (-) |
- |
0 | - | 1,000 | -224.3 | 225.3 | 1.00 (-0.90) |
11,500 (-) |
| - |
- |
- | - | 1,020 | - | - | - |
- |
| - |
- |
- | - | 1,030 | - | - | - |
- |
| - |
- |
- | - | 1,040 | - | - | - |
- |
| - |
- |
- | - | 1,050 | - | 275.3 | - |
500 (-) |
| - |
- |
- | - | 1,060 | - | - | - |
- |
| - |
- |
- | - | 1,070 | - | - | - |
- |
| - |
- |
- | - | 1,080 | - | 305.3 | - |
1,500 (-) |
| - |
- |
- | - | 1,090 | - | - | - |
- |
| - |
- |
- | - | 1,100 | -322.9 | 325.3 | 2.40 (-0.55) |
65,000 (+1,000) |
| - |
- |
- | - | 1,110 | - | - | - |
- |
| - |
- |
- | - | 1,120 | - | - | - |
- |
| 500 (-) |
- |
0 | - | 1,130 | - | 355.3 | - |
1,500 (-) |
| - |
- |
- | - | 1,140 | - | 365.3 | - |
6,500 (-) |
| 1,500 (-) |
- |
0 | - | 1,150 | -370.2 | 375.3 | 5.10 (-) |
57,000 (+5,500) |
| - |
- |
- | - | 1,160 | -379.4 | 385.3 | 5.90 (+0.30) |
25,000 (+2,500) |
| - |
- |
- | - | 1,170 | -388.2 | 395.3 | 7.10 (+0.30) |
8,500 (+3,000) |
| 2,500 (-) |
- |
0 | - | 1,180 | -397.5 | 405.3 | 7.80 (-0.25) |
14,500 (+2,500) |
| - |
- |
- | - | 1,190 | -406.45 | 415.3 | 8.85 (-3.15) |
8,000 (+4,500) |
| 45,500 (-1,500) |
129.00 (-3.25) |
0 | 129 | 1,200 | -414.7 | 425.3 | 10.60 (-0.20) |
1,71,500 (-25,500) |
| 11,000 (-) |
- |
0 | - | 1,210 | -422.35 | 435.3 | 12.95 (+1.55) |
8,000 (+1,500) |
| 56,500 (-500) |
115.00 (-4.05) |
0 | 115 | 1,220 | -430.3 | 445.3 | 15.00 (+0.20) |
47,500 (+3,000) |
| 13,000 (-) |
107.00 (-3.45) |
0 | 107 | 1,230 | -438.95 | 455.3 | 16.35 (-0.75) |
20,500 (+2,500) |
| 29,000 (+1,000) |
100.05 (-1.85) |
0 | 100 | 1,240 | -445.7 | 465.3 | 19.60 (-0.40) |
21,500 (+3,500) |
| 43,500 (-13,000) |
92.45 (-3.65) |
0 | 92 | 1,250 | -454 | 475.3 | 21.30 (-1.20) |
73,000 (+4,500) |
| 27,500 (-3,000) |
87.00 (-1.70) |
0 | 87 | 1,260 | -459.6 | 485.3 | 25.70 (+0.70) |
26,500 (+6,500) |
| 31,000 (-6,500) |
78.20 (-4.85) |
0 | 78 | 1,270 | -467.8 | 495.3 | 27.50 (-1.45) |
18,500 (+2,500) |
| 28,500 (+1,000) |
74.00 (-1.95) |
0 | 74 | 1,280 | -474.95 | 505.3 | 30.35 (-2.35) |
33,500 (+1,000) |
| 16,000 (-1,500) |
66.00 (-4.90) |
0 | 66 | 1,290 | -479.3 | 515.3 | 36.00 (-1.10) |
22,500 (+10,500) |
| 2,48,500 (-57,000) |
61.10 (-4.50) |
0 | 61 | 1,300 | -485.3 | 525.3 | 40.00 (-1.65) |
1,73,000 (+24,500) |
| 51,000 (+6,500) |
55.60 (-5.15) |
0 | 56 | 1,310 | -490.3 | 535.3 | 45.00 (-1.55) |
22,000 (+3,000) |
| 1,82,500 (+63,000) |
50.60 (-5.20) |
0 | 51 | 1,320 | -495.3 | 545.3 | 50.00 (-2.00) |
36,500 (+18,000) |
| 49,000 (+19,500) |
46.00 (-5.30) |
0 | 46 | 1,330 | -499.9 | 555.3 | 55.40 (-1.60) |
14,500 (+7,000) |
| 70,500 (+21,500) |
41.75 (-4.45) |
0 | 42 | 1,340 | - | - | - |
- |
| 85,000 (+35,500) |
37.40 (-4.60) |
0 | 37 | 1,350 | -509.45 | 575.3 | 65.85 (+0.10) |
11,000 (+2,500) |
| 76,000 (+10,000) |
34.00 (-5.05) |
0 | 34 | 1,360 | -513.6 | 585.3 | 71.70 (-18.05) |
1,500 (+500) |
| 1,000 (+500) |
31.55 (-3.60) |
0 | 32 | 1,370 | -518.25 | 595.3 | 77.05 (-156.70) |
- |
| 70,500 (+23,500) |
27.85 (-3.80) |
0 | 28 | 1,380 | - | - | - |
- |
| 500 (-) |
- |
0 | - | 1,390 | - | - | - |
- |
| 1,44,500 (+36,500) |
22.50 (-3.10) |
0 | 23 | 1,400 | -525.6 | 625.3 | 99.70 (-145.80) |
5,500 (+5,500) |
| 1,000 (-) |
22.25 (-1.45) |
0 | 22 | 1,410 | - | - | - |
- |
| 49,000 (+5,000) |
17.45 (-2.95) |
0 | 17 | 1,420 | - | - | - |
- |
| 2,000 (+2,000) |
15.75 (+10.20) |
0 | 16 | 1,430 | - | - | - |
- |
| 5,500 (+5,500) |
13.90 (-2.80) |
0 | 14 | 1,440 | - | - | - |
- |
| 23,000 (+21,500) |
12.50 (-6.00) |
0 | 13 | 1,450 | - | - | - |
- |
| 28,000 (+16,000) |
11.05 (-2.20) |
0 | 11 | 1,460 | - | - | - |
- |
| 17,500 (-) |
8.70 (-3.90) |
0 | 9 | 1,480 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 21,30,61,840 | 45.76 |
| Foreign Institutions | 10,20,21,093 | 21.91 |
| NBFC and Mutual Funds | 4,43,22,156 | 9.52 |
| Central Government | 13,16,652 | 0.28 |
| Others | 5,08,18,544 | 10.91 |
| General Public | 4,47,56,252 | 9.61 |
| Financial Institutions | 92,91,295 | 2.00 |
| GDR | 800 | 0.00 |
| Total | 46,55,88,632 | 99.99 |
NSE Trade Data
| VWAP | 1,315.77 |
| Face Value | 2.00 |
| Traded Volume (shares) | 7.61 |
| Traded Value (lacs) | 100.14 |
| Free Float Market Cap (Crs) | 335.84 |
| 52 week high | 1,330.00 |
| 52 week low | 748.40 |
| Lower Price Band | 1,180.70 |
| Upper Price Band | 1,443.00 |
Security-wise Delivery Position
| Quantity Traded | 4,97,258.00 |
| Deliverable Quantity (gross across client level) | 2,31,289.00 |
| % of Deliverable Quantity to Traded Quantity | 46.51 % |
Value at Risk (VaR in %)
| Security VaR | 12.30 |
| Index VaR | - |
| VAR Margin | 12.30 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.80 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 10,461.08 | 6,336.26 | 8,055.84 |
| Operating Profit | 2,271.22 | 694.44 | 1,180.76 |
| Other Income | 372.91 | 168.90 | 187.86 |
| Interest | 160.41 | 107.73 | 171.33 |
| Depreciation | 730.30 | 612.16 | 547.72 |
| Profit Before Tax | 1,380.51 | -25.45 | 461.71 |
| Tax | 303.45 | 101.52 | 112.46 |
| Profit After Tax | 1,077.06 | -126.97 | 349.25 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 6,477.55 | 5,321.99 | 5,126.61 |
| Net Worth | 6,570.68 | 5,415.12 | 5,219.74 |
| Loans | 6,479.81 | 5,807.53 | 4,713.15 |
| Gross Block | 8,192.60 | 7,675.59 | 6,401.97 |
| Investments | 2,603.76 | 2,606.76 | 1,618.02 |
| Cash | 603.02 | 472.86 | 575.11 |
| Debtors | 2,162.30 | 1,409.58 | 1,493.85 |
| Net Working Capital | 4,508.09 | 2,997.52 | 3,202.19 |
| Operating Profit Margin (%) | 21.71 | 10.96 | 14.66 |
| Net Profit Margin (%) | 10.30 | -2.00 | 4.34 |
| Earning Per Share (Rs) | 23.23 | -2.71 | 7.51 |
| Dividend (%) | 350.00 | 100.00 | 175.00 |
| Dividend Payout | 162.96 | 0.00 | 279.36 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 6,254.61 | 3,651.51 | 4,563.88 |
| Operating Profit | 1,915.03 | 858.90 | 1,082.50 |
| Other Income | 273.26 | 140.46 | 160.89 |
| Interest | 107.30 | 77.92 | 145.03 |
| Depreciation | 411.79 | 366.08 | 344.87 |
| Profit Before Tax | 1,395.94 | 414.90 | 592.60 |
| Tax | 318.14 | 102.81 | 119.08 |
| Profit After Tax | 1,077.80 | 312.09 | 473.52 |
| Share Capital | 93.13 | 93.13 | 93.13 |
| Reserves | 7,016.65 | 5,855.50 | 5,261.94 |
| Net Worth | 7,109.78 | 5,948.63 | 5,355.07 |
| Loans | 4,180.13 | 3,860.52 | 3,340.03 |
| Gross Block | 5,398.36 | 5,249.61 | 4,391.02 |
| Investments | 3,899.55 | 3,569.04 | 2,352.60 |
| Cash | 382.84 | 280.13 | 444.20 |
| Debtors | 2,481.05 | 1,580.38 | 1,654.91 |
| Net Working Capital | 3,840.94 | 2,510.89 | 2,639.90 |
| Operating Profit Margin (%) | 30.62 | 23.52 | 23.72 |
| Net Profit Margin (%) | 17.23 | 8.55 | 10.38 |
| Earning Per Share (Rs) | 23.15 | 6.70 | 10.17 |
| Dividend (%) | 350.00 | 100.00 | 175.00 |
| Dividend Payout | 162.96 | 0.00 | 279.35 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.