PFC
BSE: 532810
|
NSE: PFC

It currents trades on NSE with symbol PFC and on BSE with scrip code 532810.
The price and other financial information of PFC is as below -
The price and other financial information of PFC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 230.30 | 235.80 | 230.30 | 229.80 | 232.65 | 2,675.00 | 48,434.42 | 232.90 |
26-10-2023 | 232.10 | 237.30 | 231.95 | 231.05 | 234.25 | 1,038.00 | 18,913.42 | 232.90 |
30-11-2023 | 232.95 | 236.50 | 232.95 | 231.40 | 235.15 | 14.00 | 254.87 | 232.90 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 148 | - | - | - |
- |
- |
- |
- | - | 150 | - | - | - |
- |
6,200 (-) |
- |
0 | - | 152 | - | - | - |
- |
- |
- |
- | - | 154 | - | - | - |
- |
- |
- |
- | - | 156 | - | 18.05 | - |
12,400 (-) |
- |
- |
- | - | 158 | - | 20.05 | - |
37,200 (-) |
93,000 (-) |
- |
0 | - | 160 | -22 | 22.05 | 0.05 (-0.05) |
3,53,400 (-55,800) |
- |
- |
- | - | 162 | - | - | - |
- |
6,200 (-) |
- |
0 | - | 164 | -26 | 26.05 | 0.05 (-) |
1,30,200 (-) |
- |
- |
- | - | 166 | - | - | - |
- |
6,200 (-) |
- |
0 | - | 168 | -30 | 30.05 | 0.05 (-) |
1,17,800 (-24,800) |
- |
- |
- | - | 170 | - | - | - |
- |
6,200 (-) |
- |
0 | - | 172 | - | 34.05 | - |
6,200 (-) |
- |
- |
- | - | 174 | - | 36.05 | - |
18,600 (-) |
6,200 (-) |
- |
0 | - | 176 | -38 | 38.05 | 0.05 (-) |
3,65,800 (-12,400) |
- |
- |
- | - | 178 | - | 40.05 | - |
18,600 (-) |
18,600 (-) |
- |
0 | - | 180 | -42 | 42.05 | 0.05 (-) |
2,04,600 (-6,200) |
- |
- |
- | - | 182 | - | 44.05 | - |
1,11,600 (-) |
2,79,000 (-) |
49.95 (-10.55) |
0 | 50 | 184 | -46 | 46.05 | 0.05 (-) |
7,87,400 (-43,400) |
- |
- |
- | - | 186 | -47.95 | 48.05 | 0.10 (-) |
93,000 (+43,400) |
6,200 (-) |
- |
0 | - | 188 | -50 | 50.05 | 0.05 (-) |
6,07,600 (-6,32,400) |
0 (+4,960) |
- |
0 | - | 190 | - | 52.05 | - |
1,92,200 (-) |
2,17,000 (-31,000) |
42.30 (+4.60) |
0 | 42 | 192 | -54 | 54.05 | 0.05 (-0.05) |
20,15,000 (-2,66,600) |
6,200 (-) |
- |
0 | - | 194 | - | 56.05 | - |
80,600 (-) |
49,600 (-) |
- |
0 | - | 196 | -58 | 58.05 | 0.05 (-0.10) |
6,57,200 (-24,800) |
6,200 (-) |
- |
0 | - | 198 | -60 | 60.05 | 0.05 (-0.15) |
2,10,800 (-18,600) |
5,39,400 (-49,600) |
37.50 (+6.40) |
0 | 38 | 200 | -61.95 | 62.05 | 0.10 (-0.10) |
39,99,000 (-1,48,800) |
68,200 (-) |
- |
0 | - | 202 | -64 | 64.05 | 0.05 (-0.10) |
3,34,800 (-) |
- |
- |
- | - | 202 | - | - | - |
- |
7,99,800 (-) |
30.15 (-3.70) |
0 | 30 | 204 | -66 | 66.05 | 0.05 (-0.15) |
10,10,600 (+12,400) |
0 (-) |
- |
0 | - | 205 | - | 67.05 | - |
99,200 (-) |
1,67,400 (-) |
- |
0 | - | 206 | -68 | 68.05 | 0.05 (-0.20) |
2,41,800 (-) |
- |
- |
- | - | 207 | - | - | - |
- |
9,36,200 (-1,24,000) |
30.40 (+8.35) |
0 | 30 | 208 | -70 | 70.05 | 0.05 (-0.25) |
30,81,400 (-6,13,800) |
2,54,200 (-) |
29.05 (+4.55) |
0 | 29 | 210 | -71.95 | 72.05 | 0.10 (-0.30) |
4,03,000 (-80,600) |
12,83,400 (-43,400) |
26.60 (+7.60) |
0 | 27 | 212 | -74 | 74.05 | 0.05 (-0.40) |
14,19,800 (-99,200) |
- |
- |
- | - | 212 | - | - | - |
- |
4,40,200 (-12,400) |
24.35 (+7.95) |
0 | 24 | 214 | -75.9 | 76.05 | 0.15 (-0.50) |
4,77,400 (-43,400) |
6,200 (+1,240) |
20.50 (+4.75) |
0 | 21 | 215 | - | 77.05 | - |
24,800 (-) |
12,89,600 (-99,200) |
22.70 (+8.70) |
0 | 23 | 216 | -77.9 | 78.05 | 0.15 (-0.65) |
28,70,600 (-5,14,600) |
- |
- |
- | - | 217 | - | 79.55 | - |
12,400 (-) |
3,47,200 (-) |
20.50 (+7.55) |
0 | 21 | 218 | -79.8 | 80.05 | 0.25 (-0.85) |
6,38,600 (+1,11,600) |
20,64,600 (-1,24,000) |
17.85 (+6.65) |
0 | 18 | 220 | -81.75 | 82.05 | 0.30 (-1.10) |
27,96,200 (+2,60,400) |
2,60,400 (-37,200) |
16.00 (+6.15) |
0 | 16 | 222 | -83.65 | 84.05 | 0.40 (-1.40) |
4,09,200 (-1,30,200) |
- |
- |
- | - | 222 | - | 84.55 | - |
31,000 (-) |
18,29,000 (-5,14,600) |
15.00 (+6.80) |
0 | 15 | 224 | -85.55 | 86.05 | 0.50 (-1.90) |
29,26,400 (-1,11,600) |
12,400 (-) |
- |
0 | - | 225 | - | 87.05 | - |
1,73,600 (-) |
4,71,200 (-49,600) |
13.00 (+6.00) |
0 | 13 | 226 | -87.4 | 88.05 | 0.65 (-2.55) |
6,69,600 (+2,23,200) |
18,600 (+18,600) |
11.20 (+4.65) |
0 | 11 | 227 | -88.75 | 89.55 | 0.80 (-3.25) |
2,23,200 (+1,43,840) |
10,85,000 (-5,39,400) |
11.20 (+5.20) |
0 | 11 | 228 | -89.25 | 90.05 | 0.80 (-3.30) |
15,43,800 (-2,35,600) |
9,98,200 (-7,99,800) |
9.50 (+4.40) |
0 | 10 | 230 | -90.95 | 92.05 | 1.10 (-4.10) |
18,53,800 (+8,68,000) |
33,29,400 (-28,64,400) |
7.80 (+3.55) |
0 | 8 | 232 | -92.7 | 94.05 | 1.35 (-5.00) |
36,58,000 (-5,39,400) |
74,400 (+74,400) |
7.80 (+3.70) |
0 | 8 | 232 | -92.95 | 94.55 | 1.60 (-5.00) |
1,11,600 (+71,920) |
8,55,600 (-5,82,800) |
6.50 (+2.90) |
0 | 7 | 234 | -94.05 | 96.05 | 2.00 (-5.75) |
5,45,600 (+1,42,600) |
5,89,000 (+5,84,040) |
5.80 (+2.65) |
0 | 6 | 235 | -94.7 | 97.05 | 2.35 (-5.80) |
5,39,400 (-5,07,160) |
22,87,800 (-7,44,000) |
5.30 (+2.30) |
0 | 5 | 236 | -95.25 | 98.05 | 2.80 (-6.25) |
9,73,400 (+2,17,000) |
2,04,600 (+2,04,600) |
4.50 (+2.10) |
0 | 5 | 237 | -96 | 99.55 | 3.55 (-6.30) |
24,800 (-1,28,960) |
8,99,000 (+3,10,000) |
4.45 (+2.00) |
0 | 4 | 238 | -96.25 | 100.05 | 3.80 (-7.20) |
4,65,000 (+3,41,000) |
97,34,000 (-5,39,400) |
3.50 (+1.40) |
0 | 4 | 240 | -97.1 | 102.05 | 4.95 (-7.05) |
20,83,200 (+2,10,800) |
10,23,000 (+1,36,400) |
2.70 (+0.95) |
0 | 3 | 242 | -97.85 | 104.05 | 6.20 (-7.75) |
2,85,200 (+74,400) |
31,000 (+26,040) |
2.60 (+1.30) |
0 | 3 | 242 | -97.75 | 104.55 | 6.80 (-6.95) |
31,000 (-33,480) |
21,70,000 (-4,71,200) |
2.10 (+0.60) |
0 | 2 | 244 | -98.5 | 106.05 | 7.55 (-8.20) |
4,15,400 (-) |
6,63,400 (+6,23,720) |
1.85 (+0.95) |
0 | 2 | 245 | -98.3 | 107.05 | 8.75 (-7.15) |
31,000 (-5,24,520) |
9,42,400 (-1,17,800) |
1.60 (+0.30) |
0 | 2 | 246 | -99.1 | 108.05 | 8.95 (-8.40) |
1,73,600 (-43,400) |
0 (-) |
- |
0 | - | 247 | - | 109.55 | - |
1,92,200 (-) |
66,65,000 (-9,73,400) |
1.20 (+0.15) |
0 | 1 | 248 | -98.9 | 110.05 | 11.15 (-7.30) |
3,16,200 (-62,000) |
18,04,200 (+99,200) |
0.95 (-) |
0 | 1 | 250 | -99.15 | 112.05 | 12.90 (-4.10) |
74,400 (-) |
16,98,800 (-5,70,400) |
0.80 (-0.05) |
0 | 1 | 252 | -96.85 | 114.05 | 17.20 (-13.55) |
1,11,600 (-) |
49,600 (-) |
- |
0 | - | 252 | - | 114.55 | - |
2,66,600 (-) |
6,44,800 (-49,600) |
0.70 (-0.05) |
0 | 1 | 254 | - | 116.05 | - |
43,400 (-) |
6,38,600 (-) |
- |
0 | - | 255 | - | 117.05 | - |
10,16,800 (-) |
32,92,200 (-12,71,000) |
0.60 (-0.05) |
0 | 1 | 256 | -98.05 | 118.05 | 20.00 (-10.00) |
1,36,400 (-) |
1,36,400 (-) |
- |
0 | - | 257 | - | 119.55 | - |
2,48,000 (-) |
3,41,000 (-24,800) |
0.50 (-) |
0 | 1 | 258 | - | 120.05 | - |
12,400 (-) |
17,73,200 (-6,26,200) |
0.40 (-0.15) |
0 | 0 | 260 | - | 122.05 | - |
43,400 (-) |
5,02,200 (+12,400) |
0.35 (-0.10) |
0 | 0 | 262 | - | - | - |
- |
25,73,000 (-6,57,200) |
0.30 (-0.15) |
0 | 0 | 264 | - | 126.05 | - |
6,200 (-) |
1,30,200 (-12,400) |
0.25 (-0.10) |
0 | 0 | 266 | - | - | - |
- |
14,07,400 (-3,41,000) |
0.25 (-0.10) |
0 | 0 | 268 | - | - | - |
- |
40,42,400 (-4,96,000) |
0.20 (-0.15) |
0 | 0 | 270 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,47,82,91,778 | 55.99 |
Foreign Institutions | 44,37,90,930 | 16.81 |
NBFC and Mutual Funds | 37,67,49,679 | 14.27 |
Others | 3,99,48,890 | 1.51 |
General Public | 13,24,50,166 | 5.02 |
Financial Institutions | 16,88,49,965 | 6.40 |
Total | 2,64,00,81,408 | 100 |
NSE Trade Data
VWAP | 234.16 |
Face Value | 10.00 |
Traded Volume (shares) | 1,27,03,284.00 |
Traded Value (lacs) | 29,746.01 |
Free Float Market Cap (Crs) | 34,246.48 |
52 week high | 251.12 |
52 week low | 80.68 |
Lower Price Band | 206.75 |
Upper Price Band | 252.65 |
Security-wise Delivery Position
Quantity Traded | 99,66,943.00 |
Deliverable Quantity (gross across client level) | 40,31,565.00 |
% of Deliverable Quantity to Traded Quantity | 40.45 % |
Value at Risk (VaR in %)
Security VaR | 13.73 |
Index VaR | - |
VAR Margin | 13.73 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.23 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 76,261.66 | 71,656.10 | 62,189.44 |
Net interest income | 31,552.88 | 26,972.58 | 21,344.79 |
Non-interest income | 83.26 | 50.81 | 107.35 |
Operating income | 31,636.14 | 27,023.39 | 21,452.14 |
Depreciation | 34.77 | 25.46 | 24.43 |
Profit Before Tax | 23,382.22 | 19,890.73 | 14,092.67 |
Tax | 4,614.01 | 4,174.53 | 4,615.42 |
Profit After Tax | 18,768.21 | 15,716.20 | 9,477.25 |
Share Capital | 2,640.08 | 2,640.08 | 2,640.08 |
Reserves | 69,036.16 | 58,127.40 | 46,759.72 |
Net Worth | 71,676.24 | 60,767.48 | 49,399.80 |
Deposits | 6,60,476.25 | 6,59,682.19 | 5,96,561.13 |
Borrowings | 0.00 | 0.00 | 0.00 |
Investments | 3,774.01 | 3,498.83 | 4,403.62 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 125.63 | 167.61 | 135.66 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 38,545.40 | 37,744.87 | 33,362.90 |
Net interest income | 15,874.10 | 14,550.38 | 11,509.71 |
Non-interest income | 45.77 | 185.76 | 8.16 |
Operating income | 15,919.87 | 14,736.14 | 11,517.87 |
Depreciation | 13.20 | 11.17 | 9.10 |
Profit Before Tax | 12,227.65 | 10,207.31 | 8,192.54 |
Tax | 2,205.75 | 1,763.30 | 2,537.40 |
Profit After Tax | 10,021.90 | 8,444.01 | 5,655.14 |
Share Capital | 2,640.08 | 2,640.08 | 2,640.08 |
Reserves | 56,710.20 | 49,753.04 | 42,524.05 |
Net Worth | 59,350.28 | 52,393.12 | 45,164.13 |
Deposits | 3,27,433.63 | 3,32,959.34 | 2,60,675.70 |
Borrowings | 0.00 | 0.00 | 49,598.98 |
Investments | 16,084.27 | 15,973.50 | 16,473.32 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
26 Aug 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.