Member Zone
Free Zone

PFC

BSE: 532810 | NSE: PFC
It currents trades on NSE with symbol PFC and on BSE with scrip code 532810.

The price and other financial information of PFC is as below -

BSE 238.4 8.75 (3.81%)

BSE

238.4 8.75 (3.81%)

NSE 238.35 8.65 (3.77%)

NSE

238.35 8.65 (3.77%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 230.30 235.80 230.30 229.80 232.65 2,675.00 48,434.42 232.90
26-10-2023 232.10 237.30 231.95 231.05 234.25 1,038.00 18,913.42 232.90
30-11-2023 232.95 236.50 232.95 231.40 235.15 14.00 254.87 232.90
Calls 28 Sep 2023 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 148 - - -
 -
-
 -
 - - 150 - - -
 -
6,200
(-)		 -
 0 - 152 - - -
 -
-
 -
 - - 154 - - -
 -
-
 -
 - - 156 - 18.05 -
 12,400
(-)
-
 -
 - - 158 - 20.05 -
 37,200
(-)
93,000
(-)		 -
 0 - 160 -22 22.05 0.05
(-0.05)		 3,53,400
(-55,800)
-
 -
 - - 162 - - -
 -
6,200
(-)		 -
 0 - 164 -26 26.05 0.05
(-)		 1,30,200
(-)
-
 -
 - - 166 - - -
 -
6,200
(-)		 -
 0 - 168 -30 30.05 0.05
(-)		 1,17,800
(-24,800)
-
 -
 - - 170 - - -
 -
6,200
(-)		 -
 0 - 172 - 34.05 -
 6,200
(-)
-
 -
 - - 174 - 36.05 -
 18,600
(-)
6,200
(-)		 -
 0 - 176 -38 38.05 0.05
(-)		 3,65,800
(-12,400)
-
 -
 - - 178 - 40.05 -
 18,600
(-)
18,600
(-)		 -
 0 - 180 -42 42.05 0.05
(-)		 2,04,600
(-6,200)
-
 -
 - - 182 - 44.05 -
 1,11,600
(-)
2,79,000
(-)		 49.95
(-10.55)		 0 50 184 -46 46.05 0.05
(-)		 7,87,400
(-43,400)
-
 -
 - - 186 -47.95 48.05 0.10
(-)		 93,000
(+43,400)
6,200
(-)		 -
 0 - 188 -50 50.05 0.05
(-)		 6,07,600
(-6,32,400)
0
(+4,960)		 -
 0 - 190 - 52.05 -
 1,92,200
(-)
2,17,000
(-31,000)		 42.30
(+4.60)		 0 42 192 -54 54.05 0.05
(-0.05)		 20,15,000
(-2,66,600)
6,200
(-)		 -
 0 - 194 - 56.05 -
 80,600
(-)
49,600
(-)		 -
 0 - 196 -58 58.05 0.05
(-0.10)		 6,57,200
(-24,800)
6,200
(-)		 -
 0 - 198 -60 60.05 0.05
(-0.15)		 2,10,800
(-18,600)
5,39,400
(-49,600)		 37.50
(+6.40)		 0 38 200 -61.95 62.05 0.10
(-0.10)		 39,99,000
(-1,48,800)
68,200
(-)		 -
 0 - 202 -64 64.05 0.05
(-0.10)		 3,34,800
(-)
-
 -
 - - 202 - - -
 -
7,99,800
(-)		 30.15
(-3.70)		 0 30 204 -66 66.05 0.05
(-0.15)		 10,10,600
(+12,400)
0
(-)		 -
 0 - 205 - 67.05 -
 99,200
(-)
1,67,400
(-)		 -
 0 - 206 -68 68.05 0.05
(-0.20)		 2,41,800
(-)
-
 -
 - - 207 - - -
 -
9,36,200
(-1,24,000)		 30.40
(+8.35)		 0 30 208 -70 70.05 0.05
(-0.25)		 30,81,400
(-6,13,800)
2,54,200
(-)		 29.05
(+4.55)		 0 29 210 -71.95 72.05 0.10
(-0.30)		 4,03,000
(-80,600)
12,83,400
(-43,400)		 26.60
(+7.60)		 0 27 212 -74 74.05 0.05
(-0.40)		 14,19,800
(-99,200)
-
 -
 - - 212 - - -
 -
4,40,200
(-12,400)		 24.35
(+7.95)		 0 24 214 -75.9 76.05 0.15
(-0.50)		 4,77,400
(-43,400)
6,200
(+1,240)		 20.50
(+4.75)		 0 21 215 - 77.05 -
 24,800
(-)
12,89,600
(-99,200)		 22.70
(+8.70)		 0 23 216 -77.9 78.05 0.15
(-0.65)		 28,70,600
(-5,14,600)
-
 -
 - - 217 - 79.55 -
 12,400
(-)
3,47,200
(-)		 20.50
(+7.55)		 0 21 218 -79.8 80.05 0.25
(-0.85)		 6,38,600
(+1,11,600)
20,64,600
(-1,24,000)		 17.85
(+6.65)		 0 18 220 -81.75 82.05 0.30
(-1.10)		 27,96,200
(+2,60,400)
2,60,400
(-37,200)		 16.00
(+6.15)		 0 16 222 -83.65 84.05 0.40
(-1.40)		 4,09,200
(-1,30,200)
-
 -
 - - 222 - 84.55 -
 31,000
(-)
18,29,000
(-5,14,600)		 15.00
(+6.80)		 0 15 224 -85.55 86.05 0.50
(-1.90)		 29,26,400
(-1,11,600)
12,400
(-)		 -
 0 - 225 - 87.05 -
 1,73,600
(-)
4,71,200
(-49,600)		 13.00
(+6.00)		 0 13 226 -87.4 88.05 0.65
(-2.55)		 6,69,600
(+2,23,200)
18,600
(+18,600)		 11.20
(+4.65)		 0 11 227 -88.75 89.55 0.80
(-3.25)		 2,23,200
(+1,43,840)
10,85,000
(-5,39,400)		 11.20
(+5.20)		 0 11 228 -89.25 90.05 0.80
(-3.30)		 15,43,800
(-2,35,600)
9,98,200
(-7,99,800)		 9.50
(+4.40)		 0 10 230 -90.95 92.05 1.10
(-4.10)		 18,53,800
(+8,68,000)
33,29,400
(-28,64,400)		 7.80
(+3.55)		 0 8 232 -92.7 94.05 1.35
(-5.00)		 36,58,000
(-5,39,400)
74,400
(+74,400)		 7.80
(+3.70)		 0 8 232 -92.95 94.55 1.60
(-5.00)		 1,11,600
(+71,920)
8,55,600
(-5,82,800)		 6.50
(+2.90)		 0 7 234 -94.05 96.05 2.00
(-5.75)		 5,45,600
(+1,42,600)
5,89,000
(+5,84,040)		 5.80
(+2.65)		 0 6 235 -94.7 97.05 2.35
(-5.80)		 5,39,400
(-5,07,160)
22,87,800
(-7,44,000)		 5.30
(+2.30)		 0 5 236 -95.25 98.05 2.80
(-6.25)		 9,73,400
(+2,17,000)
2,04,600
(+2,04,600)		 4.50
(+2.10)		 0 5 237 -96 99.55 3.55
(-6.30)		 24,800
(-1,28,960)
8,99,000
(+3,10,000)		 4.45
(+2.00)		 0 4 238 -96.25 100.05 3.80
(-7.20)		 4,65,000
(+3,41,000)
97,34,000
(-5,39,400)		 3.50
(+1.40)		 0 4 240 -97.1 102.05 4.95
(-7.05)		 20,83,200
(+2,10,800)
10,23,000
(+1,36,400)		 2.70
(+0.95)		 0 3 242 -97.85 104.05 6.20
(-7.75)		 2,85,200
(+74,400)
31,000
(+26,040)		 2.60
(+1.30)		 0 3 242 -97.75 104.55 6.80
(-6.95)		 31,000
(-33,480)
21,70,000
(-4,71,200)		 2.10
(+0.60)		 0 2 244 -98.5 106.05 7.55
(-8.20)		 4,15,400
(-)
6,63,400
(+6,23,720)		 1.85
(+0.95)		 0 2 245 -98.3 107.05 8.75
(-7.15)		 31,000
(-5,24,520)
9,42,400
(-1,17,800)		 1.60
(+0.30)		 0 2 246 -99.1 108.05 8.95
(-8.40)		 1,73,600
(-43,400)
0
(-)		 -
 0 - 247 - 109.55 -
 1,92,200
(-)
66,65,000
(-9,73,400)		 1.20
(+0.15)		 0 1 248 -98.9 110.05 11.15
(-7.30)		 3,16,200
(-62,000)
18,04,200
(+99,200)		 0.95
(-)		 0 1 250 -99.15 112.05 12.90
(-4.10)		 74,400
(-)
16,98,800
(-5,70,400)		 0.80
(-0.05)		 0 1 252 -96.85 114.05 17.20
(-13.55)		 1,11,600
(-)
49,600
(-)		 -
 0 - 252 - 114.55 -
 2,66,600
(-)
6,44,800
(-49,600)		 0.70
(-0.05)		 0 1 254 - 116.05 -
 43,400
(-)
6,38,600
(-)		 -
 0 - 255 - 117.05 -
 10,16,800
(-)
32,92,200
(-12,71,000)		 0.60
(-0.05)		 0 1 256 -98.05 118.05 20.00
(-10.00)		 1,36,400
(-)
1,36,400
(-)		 -
 0 - 257 - 119.55 -
 2,48,000
(-)
3,41,000
(-24,800)		 0.50
(-)		 0 1 258 - 120.05 -
 12,400
(-)
17,73,200
(-6,26,200)		 0.40
(-0.15)		 0 0 260 - 122.05 -
 43,400
(-)
5,02,200
(+12,400)		 0.35
(-0.10)		 0 0 262 - - -
 -
25,73,000
(-6,57,200)		 0.30
(-0.15)		 0 0 264 - 126.05 -
 6,200
(-)
1,30,200
(-12,400)		 0.25
(-0.10)		 0 0 266 - - -
 -
14,07,400
(-3,41,000)		 0.25
(-0.10)		 0 0 268 - - -
 -
40,42,400
(-4,96,000)		 0.20
(-0.15)		 0 0 270 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,47,82,91,778 55.99
Foreign Institutions 44,37,90,930 16.81
NBFC and Mutual Funds 37,67,49,679 14.27
Others 3,99,48,890 1.51
General Public 13,24,50,166 5.02
Financial Institutions 16,88,49,965 6.40
Total 2,64,00,81,408 100

NSE Trade Data

Trade Snapshot
VWAP 234.16
Face Value 10.00
Traded Volume (shares) 1,27,03,284.00
Traded Value (lacs) 29,746.01
Free Float Market Cap (Crs) 34,246.48
52 week high 251.12
52 week low 80.68
Lower Price Band 206.75
Upper Price Band 252.65
Security-wise Delivery Position
Quantity Traded 99,66,943.00
Deliverable Quantity (gross across client level) 40,31,565.00
% of Deliverable Quantity to Traded Quantity 40.45 %
Value at Risk (VaR in %)
Security VaR 13.73
Index VaR -
VAR Margin 13.73
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.23

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 76,261.66 71,656.10 62,189.44
Net interest income 31,552.88 26,972.58 21,344.79
Non-interest income 83.26 50.81 107.35
Operating income 31,636.14 27,023.39 21,452.14
Depreciation 34.77 25.46 24.43
Profit Before Tax 23,382.22 19,890.73 14,092.67
Tax 4,614.01 4,174.53 4,615.42
Profit After Tax 18,768.21 15,716.20 9,477.25
Share Capital 2,640.08 2,640.08 2,640.08
Reserves 69,036.16 58,127.40 46,759.72
Net Worth 71,676.24 60,767.48 49,399.80
Deposits 6,60,476.25 6,59,682.19 5,96,561.13
Borrowings 0.00 0.00 0.00
Investments 3,774.01 3,498.83 4,403.62
Advances 0.00 0.00 0.00
Debtors 125.63 167.61 135.66
Standalone
Figures in crore 2022 2021 2020
Total Interest income 38,545.40 37,744.87 33,362.90
Net interest income 15,874.10 14,550.38 11,509.71
Non-interest income 45.77 185.76 8.16
Operating income 15,919.87 14,736.14 11,517.87
Depreciation 13.20 11.17 9.10
Profit Before Tax 12,227.65 10,207.31 8,192.54
Tax 2,205.75 1,763.30 2,537.40
Profit After Tax 10,021.90 8,444.01 5,655.14
Share Capital 2,640.08 2,640.08 2,640.08
Reserves 56,710.20 49,753.04 42,524.05
Net Worth 59,350.28 52,393.12 45,164.13
Deposits 3,27,433.63 3,32,959.34 2,60,675.70
Borrowings 0.00 0.00 49,598.98
Investments 16,084.27 15,973.50 16,473.32
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 31 times between 07 Sep 2007 and 01 Sep 2022, totaling Rs. 100.00 so far. The most recent dividend was declared on 01 Sep 2022 for Rs. 2.25.
Bonus History
Date Ratio
26 Aug 2016 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.