Powergrid

BSE: 532898 | NSE: POWERGRID
It currents trades on NSE with symbol POWERGRID and on BSE with scrip code 532898.

The price and other financial information of Powergrid is as below -

BSE 233 -6.7 (-2.8%)

BSE

233 -6.7 (-2.8%)
Volume: 11,08,508.00
M. Cap: 1,21,896.00
P/E: 9.89
Prev. Close: 239.70
Day
52 Wk

NSE 231.50 -8.35 (-3.48%)

NSE

231.50 -8.35 (-3.48%)
Volume: 2,77,17,289.00
M. Cap: 1,21,896.00
P/E: 9.89
Prev. Close: 239.85
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 243.85 245.15 230.55 240.40 233.65 3,960.00 37,539.22 233.40
29-07-2021 247.00 247.00 231.95 241.00 235.00 1,034.00 9,814.73 233.40
26-08-2021 243.00 243.00 233.00 240.10 233.50 15.00 141.85 233.40
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 147 - 0 -
36,000
(-)
-
-
- - 150 0.1 0 0.10
(-0.05)
1,08,000
(+52,000.00)
-
-
- - 152 - 0 -
4,000
(-)
-
-
- - 155 - - -
-
-
-
- - 157 - 0 -
4,000
(-)
-
-
- - 160 - - -
-
-
-
- - 162 - - -
-
-
-
- - 165 0.1 0 0.10
(-)
32,000
(-)
-
-
- - 167 - - -
-
-
-
- - 170 - - -
-
-
-
- - 172 - - -
-
-
-
- - 175 - - -
-
-
-
- - 177 - - -
-
-
-
- - 180 - - -
-
-
-
- - 182 - - -
-
-
-
- - 185 - - -
-
-
-
- - 187 - - -
-
-
-
- - 190 - 0 -
8,000
(-)
-
-
- - 192 - - -
-
-
-
- - 195 - - -
-
-
-
- - 197 - - -
-
-
-
- - 200 0.2 0 0.20
(+0.05)
3,60,000
(+68,000.00)
-
-
- - 202 - - -
-
-
-
- - 205 0.3 0 0.30
(+0.15)
28,000
(+8,000.00)
-
-
- - 207 - 0 -
4,000
(-)
4,000
(-)
-
23 - 210 0.3 0 0.30
(-)
10,60,000
(+28,000.00)
-
-
- - 212 - 0 -
8,000
(-)
-
-
- - 215 0.5 0 0.50
(+0.05)
8,60,000
(-48,000.00)
-
-
- - 217 - 0 -
1,00,000
(-)
1,24,000
(-12,000.00)
14.00
(-7.65)
13 1 220 0.95 0 0.95
(+0.05)
15,20,000
(-2,20,000.00)
4,000
(-)
-
10.5 - 222 1.3 0 1.30
(-0.05)
3,04,000
(+28,000.00)
2,12,000
(-12,000.00)
9.70
(-7.75)
8 1.7 225 1.7 0 1.70
(+0.20)
12,56,000
(+28,000.00)
1,40,000
(+4,000.00)
9.10
(-8.40)
5.5 3.6 227 2.15 0 2.15
(+0.15)
3,52,000
(+32,000.00)
8,12,000
(+96,000.00)
5.75
(-5.70)
3 2.75 230 3.1 0 3.10
(+0.60)
14,64,000
(-12,000.00)
1,88,000
(+88,000.00)
4.45
(-8.95)
0.5 3.95 232 4.15 0 4.15
(+1.15)
3,40,000
(-68,000.00)
11,16,000
(+5,84,000.00)
3.35
(-6.10)
0 3.35 235 3.75 2 5.75
(+1.70)
15,84,000
(-1,92,000.00)
3,12,000
(+1,80,000.00)
2.75
(-5.20)
0 2.75 237 3 4.5 7.50
(+2.20)
4,08,000
(-1,24,000.00)
40,60,000
(+12,64,000.00)
2.15
(-4.85)
0 2.15 240 2.4 7 9.40
(+2.85)
15,80,000
(-2,52,000.00)
10,40,000
(-2,96,000.00)
1.75
(-4.25)
0 1.75 242 1.8 9.5 11.30
(+3.05)
4,16,000
(-76,000.00)
33,24,000
(+5,12,000.00)
1.55
(-3.60)
0 1.55 245 2.6 12 14.60
(+4.80)
5,68,000
(-48,000.00)
8,96,000
(+52,000.00)
1.25
(-3.20)
0 1.25 247 -3.25 14.5 11.25
(-0.25)
72,000
(-)
1,04,76,000
(+7,40,000.00)
1.10
(-2.70)
0 1.1 250 2.5 17 19.50
(+6.35)
5,08,000
(-1,72,000.00)
6,88,000
(-68,000.00)
1.00
(-2.30)
0 1 252 - - -
-
19,96,000
(+88,000.00)
0.85
(-1.95)
0 0.85 255 - 22 -
12,000
(-)
1,96,000
(-4,000.00)
0.85
(-1.50)
0 0.85 257 - - -
-
47,00,000
(+1,08,000.00)
0.60
(-1.45)
0 0.6 260 -11.1 27 15.90
(-29.80)
16,000
(+16,000.00)
1,36,000
(-4,000.00)
0.55
(-1.25)
0 0.55 262 - - -
-
6,12,000
(+44,000.00)
0.45
(-1.10)
0 0.45 265 - - -
-
36,000
(-4,000.00)
0.90
(-0.35)
0 0.9 267 - - -
-
18,92,000
(-28,000.00)
0.35
(-0.85)
0 0.35 270 - - -
-
56,000
(+4,000.00)
0.40
(-0.70)
0 0.4 272 - - -
-
4,92,000
(+1,32,000.00)
0.25
(-0.65)
0 0.25 275 - - -
-
1,00,000
(-4,000.00)
0.25
(-0.25)
0 0.25 277 - - -
-
22,20,000
(+3,04,000.00)
0.15
(-0.60)
0 0.15 280 - 47 -
8,000
(-)
1,20,000
(+4,000.00)
0.25
(-0.45)
0 0.25 282 - - -
-
3,80,000
(-40,000.00)
0.15
(-0.35)
0 0.15 285 - - -
-
2,36,000
(+4,000.00)
0.15
(-0.30)
0 0.15 287 - - -
-
1,80,000
(-12,000.00)
0.15
(-0.35)
0 0.15 290 - - -
-
32,000
(+20,000.00)
0.15
(+0.05)
0 0.15 292 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,68,58,72,408 51.34
Foreign Institutions 1,35,87,79,140 25.97
NBFC and Mutual Funds 51,26,91,073 9.80
Others 19,58,09,968 3.74
General Public 14,33,71,688 2.74
Financial Institutions 33,50,65,371 6.40
Total 5,23,15,89,648 99.99

NSE Trade Data

Trade Snapshot
VWAP 236.74
Face Value 10.00
Traded Volume (shares) 1,80,97,367.00
Traded Value (lacs) 42,843.71
Free Float Market Cap (Crs) 61,485.04
52 week high 251.50
52 week low 154.60
Lower Price Band 215.90
Upper Price Band 263.80
Security-wise Delivery Position
Quantity Traded 1,75,66,732.00
Deliverable Quantity (gross across client level) 66,44,874.00
% of Deliverable Quantity to Traded Quantity 37.83 %
Value at Risk (VaR in %)
Security VaR 12.54
Index VaR -
VAR Margin 12.54
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.04

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 37,743.54 35,059.12 29,953.62
Operating Profit 35,706.19 28,424.69 30,025.88
Other Income 3,195.20 1,532.03 4,075.63
Interest 9,509.00 8,736.57 7,324.14
Depreciation 11,607.04 10,540.95 9,230.99
Profit Before Tax 14,590.15 9,147.17 13,470.75
Tax 3,530.75 -886.35 5,266.75
Profit After Tax 11,059.40 10,033.52 8,204.00
Share Capital 5,231.59 5,231.59 5,231.59
Reserves 59,463.76 53,856.80 49,194.40
Net Worth 64,695.35 59,088.39 54,425.99
Loans 1,52,580.02 1,51,225.61 1,38,104.00
Gross Block 2,27,543.20 2,07,214.59 1,79,891.44
Investments 1,431.08 1,296.42 1,223.97
Cash 5,438.97 4,336.65 2,189.02
Debtors 5,040.71 4,728.10 3,640.02
Net Working Capital -445.25 -1,353.10 -2,560.82
Operating Profit Margin (%) 94.60 81.08 100.24
Net Profit Margin (%) 29.30 28.62 27.39
Earning Per Share (Rs) 21.14 19.18 15.68
Dividend (%) 100.00 83.30 52.50
Dividend Payout 4,425.92 4,514.87 3,034.33
Standalone
Figures in crore 2020 2019 2018
Net Sales 36,185.54 34,119.12 29,764.59
Operating Profit 35,217.55 28,254.20 30,235.72
Other Income 4,227.68 2,282.94 4,435.81
Interest 9,813.62 9,091.42 7,590.66
Depreciation 11,073.18 10,200.67 9,091.25
Profit Before Tax 14,330.75 8,962.11 13,553.81
Tax 3,519.57 -976.44 5,309.16
Profit After Tax 10,811.18 9,938.55 8,244.65
Share Capital 5,231.59 5,231.59 5,231.59
Reserves 59,208.10 53,785.55 49,183.37
Net Worth 64,439.69 59,017.14 54,414.96
Loans 1,52,281.02 1,50,838.52 1,37,814.00
Gross Block 2,15,190.88 1,97,792.72 1,77,100.28
Investments 3,763.66 2,756.53 1,608.24
Cash 5,394.50 4,332.04 2,170.43
Debtors 4,867.90 4,649.80 3,638.96
Net Working Capital 12,720.96 9,661.04 6,703.22
Operating Profit Margin (%) 97.32 82.81 101.58
Net Profit Margin (%) 29.88 29.13 27.70
Earning Per Share (Rs) 20.67 19.00 15.76
Dividend (%) 100.00 83.30 52.50
Dividend Payout 4,425.92 4,514.87 3,034.33
Dividend Declared (₹)
The company has declared dividend 28 times between 10 Mar 2008 and 08 Mar 2021, totaling Rs. 42.00 so far. The most recent dividend was declared on 08 Mar 2021 for Rs. 4.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.