Powergrid

BSE: 532898 | NSE: POWERGRID
It currents trades on NSE with symbol POWERGRID and on BSE with scrip code 532898.

The price and other financial information of Powergrid is as below -

BSE 176.05 -0.75 (-0.42%)

BSE

176.05 -0.75 (-0.42%)
Volume: 7,99,801.00
M. Cap: 1,22,524.00
P/E: 9.08
Prev. Close: 176.80
Day
52 Wk

NSE 175.80 -1.20 (-0.68%)

NSE

175.80 -1.20 (-0.68%)
Volume: 67,84,582.00
M. Cap: 1,22,524.00
P/E: 9.08
Prev. Close: 177.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 176.25 178.85 175.65 176.90 176.95 937.00 8,862.22 176.40
28-10-2021 176.10 181.90 176.10 177.50 177.35 240.00 2,277.75 176.40
25-11-2021 178.00 178.00 176.55 177.15 178.00 5.00 47.34 176.40
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 110 - - -
-
-
-
- - 112 - - -
-
-
-
- - 114 - - -
-
-
-
- - 116 - - -
-
-
-
- - 117 - - -
-
-
-
- - 118 - - -
-
-
-
- - 120 - - -
-
-
-
- - 121 - - -
-
-
-
- - 122 - - -
-
-
-
- - 123 - - -
-
-
-
- - 125 - - -
-
-
-
- - 125 - - -
-
-
-
- - 127 - - -
-
-
-
- - 129 - - -
-
-
-
- - 130 - - -
-
-
-
- - 131 - - -
-
-
-
- - 132 - - -
-
-
-
- - 133 - - -
-
-
-
- - 135 - - -
-
-
-
- - 136 - - -
-
-
-
- - 137 - - -
-
-
-
- - 138 - - -
-
-
-
- - 140 - - -
-
-
-
- - 140 - - -
-
-
-
- - 142 - - -
-
-
-
- - 144 - - -
-
-
-
- - 145 - - -
-
-
-
- - 146 - - -
-
-
-
- - 147 - 0 -
5,333
(-)
-
-
- - 148 - - -
-
-
-
- - 150 0.05 0 0.05
(-)
3,30,646
(-)
-
-
- - 151 - - -
-
-
-
- - 152 - - -
-
-
-
- - 153 - - -
-
-
-
- - 155 0.1 0 0.10
(+0.05)
3,51,978
(-)
-
-
- - 155 - - -
-
-
-
- - 157 - 0 -
90,661
(-)
-
-
- - 159 - - -
-
10,666
(-)
-
16.05 - 160 0.05 0 0.05
(-0.10)
6,45,293
(-95,994.00)
-
-
- - 161 - - -
-
-
-
- - 162 0.15 0 0.15
(-)
1,65,323
(-10,666.00)
-
-
- - 163 0.35 0 0.35
(-0.50)
5,333
(-)
31,998
(-)
-
11.05 - 165 0.2 0 0.20
(-0.15)
11,62,594
(+79,995.00)
-
-
- - 166 0.35 0 0.35
(-0.10)
1,54,657
(-)
15,999
(-)
-
8.55 - 167 0.4 0 0.40
(-0.15)
2,39,985
(-5,333.00)
-
-
- - 168 0.55 0 0.55
(-0.20)
1,75,989
(-42,664.00)
10,61,267
(-5,333.00)
6.60
(-1.55)
6.05 0.55 170 0.75 0 0.75
(-0.15)
14,87,907
(-2,02,654.00)
69,329
(+5,333.00)
6.80
(-1.15)
5.4 1.4 170 0.85 0 0.85
(-0.05)
2,82,649
(+5,333.00)
2,55,984
(-10,666.00)
4.90
(-1.25)
3.55 1.35 172 1.25 0 1.25
(-0.25)
5,06,635
(-58,663.00)
1,59,990
(-)
5.05
(+0.05)
1.65 3.4 174 1.95 0 1.95
(-0.05)
3,57,311
(+15,999.00)
11,62,594
(-47,997.00)
3.50
(-0.70)
1.05 2.45 175 2.25 0 2.25
(-0.05)
9,54,607
(-47,997.00)
2,18,653
(+15,999.00)
2.75
(-0.90)
0 2.75 176 2.65 0.2 2.85
(+0.10)
1,49,324
(+21,332.00)
4,10,641
(+1,06,660.00)
2.30
(-0.60)
0 2.3 177 2.05 1.45 3.50
(+0.25)
2,50,651
(+5,333.00)
3,62,644
(+31,998.00)
2.10
(-0.40)
0 2.1 178 1.65 2.1 3.75
(-0.30)
1,06,660
(-5,333.00)
45,27,717
(-42,664.00)
1.60
(-0.35)
0 1.6 180 1.3 3.95 5.25
(+0.50)
7,83,951
(-79,995.00)
3,51,978
(-37,331.00)
1.15
(-0.45)
0 1.15 181 - 5.85 -
58,663
(-)
5,54,632
(+10,666.00)
1.00
(-0.45)
0 1 182 -0.45 6.45 6.00
(+0.70)
42,664
(-5,333.00)
1,22,659
(-10,666.00)
0.90
(-0.50)
0 0.9 183 - - -
-
29,49,149
(-3,30,646.00)
0.70
(-0.35)
0 0.7 185 0 8.95 8.95
(-)
1,17,326
(-)
1,49,324
(-10,666.00)
0.65
(-0.35)
0 0.65 185 - - -
-
3,19,980
(+1,27,992.00)
0.50
(-0.30)
0 0.5 187 - 11.45 -
5,333
(-)
74,662
(-)
0.65
(-0.10)
0 0.65 189 - 13.35 -
5,333
(-)
28,21,157
(-)
0.45
(-0.20)
0 0.45 190 - 13.95 -
5,333
(-)
37,331
(-5,333.00)
0.30
(-0.50)
0 0.3 191 - - -
-
74,662
(-)
0.45
(-)
0 0.45 192 - - -
-
42,664
(+37,331.00)
0.40
(-0.05)
0 0.4 193 - - -
-
5,86,630
(-31,998.00)
0.25
(-0.15)
0 0.25 195 - - -
-
-
-
- - 196 - - -
-
-
-
- - 197 - - -
-
37,331
(-)
-
0 - 198 - - -
-
14,23,911
(-26,665.00)
0.15
(-0.20)
0 0.15 200 - - -
-
1,43,991
(+5,333.00)
0.10
(-0.20)
0 0.1 200 - - -
-
-
-
- - 202 - - -
-
10,666
(-)
-
0 - 204 - - -
-
1,70,656
(+10,666.00)
0.15
(-0.05)
0 0.15 205 - - -
-
-
-
- - 206 - - -
-
-
-
- - 207 - - -
-
-
-
- - 208 - - -
-
6,29,294
(+85,328.00)
0.15
(-)
0 0.15 210 - - -
-
-
-
- - 211 - - -
-
-
-
- - 212 - - -
-
-
-
- - 213 - - -
-
-
-
- - 215 - - -
-
-
-
- - 215 - - -
-
-
-
- - 217 - - -
-
-
-
- - 219 - - -
-
95,994
(-5,333.00)
0.10
(-)
0 0.1 220 - - -
-
-
-
- - 222 - - -
-
-
-
- - 225 - - -
-
-
-
- - 227 - - -
-
-
-
- - 230 - - -
-
5,333
(-)
-
0 - 232 - - -
-
10,666
(-)
-
0 - 235 - - -
-
-
-
- - 237 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,68,58,72,408 51.34
Foreign Institutions 1,35,87,79,140 25.97
NBFC and Mutual Funds 51,26,91,073 9.80
Others 19,58,09,968 3.74
General Public 14,33,71,688 2.74
Financial Institutions 33,50,65,371 6.40
Total 5,23,15,89,648 99.99

NSE Trade Data

Trade Snapshot
VWAP 176.52
Face Value 10.00
Traded Volume (shares) 71,10,016.00
Traded Value (lacs) 12,550.60
Free Float Market Cap (Crs) 60,498.10
52 week high 188.63
52 week low 115.95
Lower Price Band 159.30
Upper Price Band 194.70
Security-wise Delivery Position
Quantity Traded 59,24,983.00
Deliverable Quantity (gross across client level) 34,14,717.00
% of Deliverable Quantity to Traded Quantity 57.63 %
Value at Risk (VaR in %)
Security VaR 11.47
Index VaR -
VAR Margin 11.47
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.97

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 39,639.79 37,743.54 35,059.12
Operating Profit 35,674.59 35,706.19 28,424.69
Other Income 1,862.61 3,195.20 1,532.03
Interest 8,134.69 9,509.00 8,736.57
Depreciation 12,039.19 11,607.04 10,540.95
Profit Before Tax 15,500.71 14,590.15 9,147.17
Tax 3,464.25 3,530.75 -886.35
Profit After Tax 12,036.46 11,059.40 10,033.52
Share Capital 5,231.59 5,231.59 5,231.59
Reserves 64,704.48 59,463.76 53,856.80
Net Worth 69,936.07 64,695.35 59,088.39
Loans 1,47,644.59 1,52,580.02 1,51,225.61
Gross Block 2,41,498.17 2,27,543.16 2,07,214.59
Investments 1,485.55 1,431.08 1,296.42
Cash 5,358.71 5,453.90 4,336.65
Debtors 3,675.53 5,040.71 4,728.10
Net Working Capital 7,531.35 -445.25 -1,353.10
Operating Profit Margin (%) 90.00 94.60 81.08
Net Profit Margin (%) 30.36 29.30 28.62
Earning Per Share (Rs) 23.01 21.14 19.18
Dividend (%) 97.50 100.00 83.30
Dividend Payout 6,821.99 4,425.92 4,514.87
Standalone
Figures in crore 2021 2020 2019
Net Sales 37,665.65 36,185.54 34,119.12
Operating Profit 35,237.61 35,217.55 28,254.20
Other Income 3,366.82 4,227.68 2,282.94
Interest 8,501.01 9,813.62 9,091.42
Depreciation 11,711.68 11,073.18 10,200.67
Profit Before Tax 15,024.92 14,330.75 8,962.11
Tax 3,089.14 3,519.57 -976.44
Profit After Tax 11,935.78 10,811.18 9,938.55
Share Capital 5,231.59 5,231.59 5,231.59
Reserves 64,347.25 59,208.10 53,785.55
Net Worth 69,578.84 64,439.69 59,017.14
Loans 1,47,445.52 1,52,281.02 1,50,838.52
Gross Block 2,34,284.34 2,15,190.88 1,97,792.72
Investments 4,265.36 3,763.66 2,756.53
Cash 5,273.54 5,409.40 4,332.04
Debtors 3,621.34 4,867.90 4,649.80
Net Working Capital 17,843.94 12,720.96 9,661.04
Operating Profit Margin (%) 93.55 97.32 82.81
Net Profit Margin (%) 31.69 29.88 29.13
Earning Per Share (Rs) 22.81 20.67 19.00
Dividend (%) 97.50 100.00 83.30
Dividend Payout 6,821.99 4,425.92 4,514.87
Dividend Declared (₹)
The company has declared dividend 29 times between 10 Mar 2008 and 08 Sep 2021, totaling Rs. 45.00 so far. The most recent dividend was declared on 08 Sep 2021 for Rs. 3.
Bonus History
Date Ratio
29 Jul 2021 issue 1:3

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.