Powergrid
BSE: 532898
|
NSE: POWERGRID
It currents trades on NSE with symbol POWERGRID and on BSE with scrip code 532898.
The price and other financial information of Powergrid is as below -
The price and other financial information of Powergrid is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 274.15 | 279.75 | 274.15 | 272.75 | 279.15 | 7,782.00 | 77,744.98 | 277.50 |
28-03-2024 | 272.40 | 278.00 | 272.40 | 270.65 | 277.40 | 4,850.00 | 48,135.47 | 277.50 |
30-05-2024 | 277.95 | 281.70 | 277.30 | 274.90 | 281.70 | 148.00 | 1,488.38 | 277.50 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | - | 18 | - |
79,200 (-) |
10,800 (-) |
59.20 (+14.20) |
0 | 59 | 220 | - | 38 | - |
1,47,600 (-) |
- |
- |
- | - | 225 | - | 43 | - |
90,000 (-) |
21,600 (-) |
44.85 (+4.20) |
0 | 45 | 230 | -47.95 | 48 | 0.05 (-) |
2,66,400 (-) |
- |
- |
- | - | 232 | -50.45 | 50.5 | 0.05 (-) |
39,600 (-) |
- |
- |
- | - | 235 | - | 53 | - |
79,200 (-) |
- |
- |
- | - | 237 | - | 55.5 | - |
21,600 (-) |
18,000 (-) |
38.00 (+15.65) |
0 | 38 | 240 | -57.95 | 58 | 0.05 (-) |
6,80,400 (-3,600) |
3,600 (-) |
- |
0 | - | 242 | - | 60.5 | - |
57,600 (-) |
39,600 (-) |
- |
0 | - | 245 | -62.95 | 63 | 0.05 (-) |
1,15,200 (-) |
14,400 (-) |
- |
0 | - | 247 | - | 65.5 | - |
90,000 (-) |
3,56,400 (-7,200) |
28.00 (+5.50) |
0 | 28 | 250 | -67.95 | 68 | 0.05 (-) |
9,46,800 (-57,600) |
14,400 (-) |
- |
0 | - | 252 | -70.45 | 70.5 | 0.05 (-0.05) |
1,04,400 (-) |
50,400 (-) |
22.15 (+5.75) |
0 | 22 | 255 | -72.95 | 73 | 0.05 (-0.05) |
3,45,600 (-14,400) |
75,600 (-) |
- |
0 | - | 257 | -75.45 | 75.5 | 0.05 (-0.10) |
1,58,400 (-14,400) |
3,06,000 (-1,47,600) |
16.75 (+6.00) |
0 | 17 | 260 | -77.95 | 78 | 0.05 (-0.15) |
8,42,400 (-1,98,000) |
2,55,600 (-) |
14.40 (+6.00) |
0 | 14 | 262 | -80.45 | 80.5 | 0.05 (-0.30) |
4,21,200 (-36,000) |
3,49,200 (-75,600) |
10.65 (+4.60) |
0 | 11 | 265 | -82.95 | 83 | 0.05 (-0.45) |
4,89,600 (-75,600) |
1,54,800 (-3,600) |
10.65 (+6.65) |
0 | 11 | 267 | -85.45 | 85.5 | 0.05 (-0.75) |
2,88,000 (-36,000) |
3,60,000 (-2,12,400) |
8.25 (+6.20) |
0 | 8 | 270 | -87.9 | 88 | 0.10 (-1.25) |
5,61,600 (-2,48,400) |
3,09,600 (-54,000) |
4.20 (+3.25) |
0 | 4 | 272 | -90.45 | 90.5 | 0.05 (-2.75) |
1,58,400 (+32,400) |
2,34,000 (-6,48,000) |
1.25 (+0.70) |
0 | 1 | 275 | -92.8 | 93 | 0.20 (-4.65) |
3,42,000 (-3,67,200) |
93,600 (-3,85,200) |
0.05 (-0.30) |
0 | 0 | 277 | -92 | 95.5 | 3.50 (-3.80) |
1,04,400 (-36,000) |
5,36,400 (-11,84,400) |
0.05 (-0.20) |
0 | 0 | 280 | -94 | 98 | 4.00 (-5.65) |
4,42,800 (-2,37,600) |
1,65,600 (-1,22,400) |
0.10 (-0.05) |
0 | 0 | 282 | -92.6 | 100.5 | 7.90 (-3.25) |
57,600 (-) |
13,35,600 (-1,47,600) |
0.05 (-0.05) |
0 | 0 | 285 | -95.5 | 103 | 7.50 (-7.25) |
3,78,000 (-64,800) |
3,56,400 (-54,000) |
0.05 (-0.05) |
0 | 0 | 287 | -95.7 | 105.5 | 9.80 (-6.85) |
1,04,400 (-3,600) |
22,35,600 (-11,08,800) |
0.05 (-0.05) |
0 | 0 | 290 | -94.4 | 108 | 13.60 (-5.95) |
4,86,000 (-1,94,400) |
3,81,600 (-50,400) |
0.05 (-) |
0 | 0 | 292 | -94.45 | 110.5 | 16.05 (-5.60) |
1,00,800 (-18,000) |
15,69,600 (-2,88,000) |
0.05 (-0.05) |
0 | 0 | 295 | -93.95 | 113 | 19.05 (-5.95) |
2,88,000 (-25,200) |
3,78,000 (-14,400) |
0.05 (-) |
0 | 0 | 297 | -94 | 115.5 | 21.50 (+0.15) |
1,00,800 (-) |
40,14,000 (-68,400) |
0.05 (-) |
0 | 0 | 300 | -97 | 118 | 21.00 (-8.55) |
4,64,400 (-61,200) |
1,04,400 (-) |
0.05 (-) |
0 | 0 | 302 | - | 120.5 | - |
54,000 (-) |
7,20,000 (-14,400) |
0.05 (-) |
0 | 0 | 305 | -92.95 | 123 | 30.05 (+1.25) |
1,15,200 (-) |
1,11,600 (-) |
- |
0 | - | 307 | - | 125.5 | - |
43,200 (-) |
17,31,600 (-) |
0.05 (-) |
0 | 0 | 310 | -93.3 | 128 | 34.70 (-2.80) |
93,600 (-21,600) |
90,000 (-) |
- |
0 | - | 312 | - | 130.5 | - |
32,400 (-) |
2,88,000 (-) |
- |
0 | - | 315 | - | 133 | - |
43,200 (-) |
54,000 (-) |
- |
0 | - | 317 | - | 135.5 | - |
7,200 (-) |
14,86,800 (+61,200) |
0.05 (-) |
0 | 0 | 320 | - | 138 | - |
3,74,400 (-) |
1,18,800 (-) |
- |
0 | - | 322 | - | - | - |
- |
3,60,000 (-) |
0.05 (-) |
0 | 0 | 325 | - | - | - |
- |
9,68,400 (-) |
0.05 (-) |
0 | 0 | 330 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,68,58,72,408 | 51.34 |
Foreign Institutions | 1,35,87,79,140 | 25.97 |
NBFC and Mutual Funds | 51,26,91,073 | 9.80 |
Others | 19,58,09,968 | 3.74 |
General Public | 14,33,71,688 | 2.74 |
Financial Institutions | 33,50,65,371 | 6.40 |
Total | 5,23,15,89,648 | 99.99 |
NSE Trade Data
VWAP | 276.25 |
Face Value | 10.00 |
Traded Volume (shares) | 266.40 |
Traded Value (lacs) | 735.94 |
Free Float Market Cap (Crs) | 1,264.88 |
52 week high | 298.90 |
52 week low | 164.03 |
Lower Price Band | 243.25 |
Upper Price Band | 297.25 |
Security-wise Delivery Position
Quantity Traded | 2,06,11,449.00 |
Deliverable Quantity (gross across client level) | 1,11,09,162.00 |
% of Deliverable Quantity to Traded Quantity | 53.90 % |
Value at Risk (VaR in %)
Security VaR | 10.72 |
Index VaR | - |
VAR Margin | 10.72 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.22 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 41,616.34 | 39,639.79 | 37,743.54 |
Operating Profit | 40,517.52 | 35,674.59 | 35,706.19 |
Other Income | 4,725.65 | 1,862.61 | 3,195.20 |
Interest | 8,036.22 | 8,134.69 | 9,509.00 |
Depreciation | 12,871.66 | 12,039.19 | 11,607.04 |
Profit Before Tax | 19,609.64 | 15,500.71 | 14,590.15 |
Tax | 2,785.57 | 3,464.25 | 3,530.75 |
Profit After Tax | 16,824.07 | 12,036.46 | 11,059.40 |
Share Capital | 6,975.45 | 5,231.59 | 5,231.59 |
Reserves | 69,271.68 | 64,704.48 | 59,463.76 |
Net Worth | 76,247.13 | 69,936.07 | 64,695.35 |
Loans | 1,38,978.66 | 1,47,648.56 | 1,52,580.02 |
Gross Block | 2,62,726.25 | 2,41,498.17 | 2,27,543.16 |
Investments | 3,787.64 | 1,485.55 | 1,431.08 |
Cash | 5,048.18 | 5,358.71 | 5,453.90 |
Debtors | 9,475.07 | 8,629.42 | 5,040.71 |
Net Working Capital | 6,811.71 | 7,535.32 | -445.25 |
Operating Profit Margin (%) | 97.36 | 90.00 | 94.60 |
Net Profit Margin (%) | 40.43 | 30.36 | 29.30 |
Earning Per Share (Rs) | 24.12 | 23.01 | 21.14 |
Dividend (%) | 147.50 | 120.00 | 100.00 |
Dividend Payout | 10,811.96 | 6,821.99 | 4,425.92 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 39,928.09 | 37,665.65 | 36,185.54 |
Operating Profit | 40,566.34 | 35,237.61 | 35,217.55 |
Other Income | 6,396.67 | 3,366.82 | 4,227.68 |
Interest | 8,210.94 | 8,501.01 | 9,813.62 |
Depreciation | 12,550.58 | 11,711.68 | 11,073.18 |
Profit Before Tax | 19,804.82 | 15,024.92 | 14,330.75 |
Tax | 2,711.06 | 3,089.14 | 3,519.57 |
Profit After Tax | 17,093.76 | 11,935.78 | 10,811.18 |
Share Capital | 6,975.45 | 5,231.59 | 5,231.59 |
Reserves | 69,176.12 | 64,347.25 | 59,208.10 |
Net Worth | 76,151.57 | 69,578.84 | 64,439.69 |
Loans | 1,38,975.99 | 1,47,449.45 | 1,52,281.02 |
Gross Block | 2,49,953.70 | 2,34,284.34 | 2,15,190.88 |
Investments | 7,228.53 | 4,265.36 | 3,763.66 |
Cash | 2,971.04 | 5,273.54 | 5,409.40 |
Debtors | 9,106.82 | 8,470.20 | 4,867.90 |
Net Working Capital | 20,791.28 | 17,847.87 | 12,720.96 |
Operating Profit Margin (%) | 101.60 | 93.55 | 97.32 |
Net Profit Margin (%) | 42.81 | 31.69 | 29.88 |
Earning Per Share (Rs) | 24.51 | 22.81 | 20.67 |
Dividend (%) | 147.50 | 120.00 | 100.00 |
Dividend Payout | 10,811.96 | 6,821.99 | 4,425.92 |
Bonus History | Date | Ratio |
---|---|
29 Jul 2021 | issue 1:3 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.