Member Zone
Free Zone

Powergrid

BSE: 532898 | NSE: POWERGRID
It currents trades on NSE with symbol POWERGRID and on BSE with scrip code 532898.

The price and other financial information of Powergrid is as below -

BSE 199.1 -2.7 (-1.34%)

BSE

199.1 -2.7 (-1.34%)

NSE 199 -2.6 (-1.29%)

NSE

199 -2.6 (-1.29%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 202.35 203.90 196.80 201.65 197.70 3,338.00 23,854.55 197.30
26-10-2023 203.90 203.90 198.25 203.05 198.80 1,441.00 10,367.42 197.30
30-11-2023 202.55 202.55 198.70 203.05 199.10 57.00 410.38 197.30
Calls 28 Sep 2023 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 148 - - -
 -
-
 -
 - - 150 0.05 0 0.05
(-)		 3,63,600
(+3,600)
-
 -
 - - 151 - - -
 -
-
 -
 - - 152 - - -
 -
-
 -
 - - 153 - - -
 -
-
 -
 - - 153 - - -
 -
-
 -
 - - 155 - - -
 -
-
 -
 - - 155 - - -
 -
-
 -
 - - 157 0.05 0 0.05
(-)		 4,50,000
(-)
3,600
(-)		 -
 24.3 - 157 - 0 -
 3,600
(-)
-
 -
 - - 159 - - -
 -
-
 -
 - - 159 - - -
 -
-
 -
 - - 161 - 0 -
 54,000
(-)
-
 -
 - - 161 - - -
 -
-
 -
 - - 163 - - -
 -
-
 -
 - - 163 - - -
 -
-
 -
 - - 165 0.05 0 0.05
(-)		 1,87,200
(-)
-
 -
 - - 165 - 0 -
 7,200
(-)
-
 -
 - - 166 - - -
 -
-
 -
 - - 167 - 0 -
 82,800
(-)
3,600
(-)		 -
 13.25 - 168 - 0 -
 68,400
(-)
-
 -
 - - 168 0.05 0 0.05
(-)		 1,76,400
(-)
-
 -
 - - 170 - 0 -
 43,200
(-)
-
 -
 - - 170 - 0 -
 79,200
(-)
-
 -
 - - 171 - - -
 -
-
 -
 - - 172 - - -
 -
1,51,200
(-)		 -
 9.5 - 172 - 0 -
 5,50,800
(-)
1,76,400
(-)		 -
 9.3 - 172 - 0 -
 57,600
(-)
-
 -
 - - 173 - - -
 -
-
 -
 - - 174 - - -
 -
-
 -
 - - 174 - 0 -
 50,400
(-)
-
 -
 - - 174 - 0 -
 46,800
(-)
-
 -
 - - 175 - 0 -
 86,400
(-)
-
 -
 - - 176 - - -
 -
1,26,000
(-)		 -
 5.75 - 176 0.05 0 0.05
(-)		 7,30,800
(-14,400)
1,54,800
(-)		 -
 5.55 - 176 - 0 -
 68,400
(-)
-
 -
 - - 177 - - -
 -
-
 -
 - - 178 - - -
 -
-
 -
 - - 178 - 0 -
 43,200
(-)
-
 -
 - - 178 - 0 -
 1,40,400
(-)
-
 -
 - - 179 - - -
 -
3,52,800
(-7,200)		 18.80
(-2.70)		 2 17 180 0.05 0 0.05
(-0.05)		 14,32,800
(-1,62,000)
32,400
(-)		 -
 1.8 - 180 - 0 -
 1,29,600
(-)
-
 -
 - - 181 - 0 -
 10,800
(-)
3,600
(-)		 -
 0.1 - 181 - 0 -
 2,55,600
(-)
-
 -
 - - 182 - - -
 -
-
 -
 - - 182 - 0.05 -
 90,000
(-)
-
 -
 - - 183 - - -
 -
7,05,600
(-32,400)		 13.20
(-4.85)		 0 13 183 -1.65 1.75 0.10
(-)		 10,76,400
(+7,200)
1,04,400
(-)		 15.50
(-2.10)		 0 16 183 -1.85 1.95 0.10
(+0.05)		 1,54,800
(+10,800)
-
 -
 - - 184 - - -
 -
-
 -
 - - 185 -2.9 3 0.10
(-)		 79,200
(-)
1,26,000
(-)		 13.00
(-5.60)		 0 13 185 -3.6 3.65 0.05
(-0.05)		 3,02,400
(-18,000)
86,400
(-)		 -
 0 - 185 -3.75 3.8 0.05
(-)		 1,69,200
(-)
-
 -
 - - 186 - - -
 -
-
 -
 - - 187 - - -
 -
8,24,400
(-39,600)		 10.70
(-2.75)		 0 11 187 -5.45 5.5 0.05
(-0.10)		 8,35,200
(-75,600)
2,66,400
(-)		 9.35
(-5.15)		 0 9 187 -5.6 5.7 0.10
(-0.05)		 3,99,600
(+21,600)
-
 -
 - - 188 - - -
 -
-
 -
 - - 189 - - -
 -
3,09,600
(-3,600)		 8.75
(-6.95)		 0 9 189 -7.25 7.4 0.15
(-0.05)		 5,43,600
(-)
2,19,600
(-)		 -
 0 - 189 -7.4 7.55 0.15
(-0.05)		 1,62,000
(+18,000)
2,73,600
(-8,96,400)		 8.25
(-6.65)		 0 8 190 -7.85 8 0.15
(-0.10)		 6,48,000
(-2,23,200)
7,200
(-)		 7.15
(+1.15)		 0 7 191 -8.8 9 0.20
(-0.05)		 2,23,200
(+7,200)
7,20,000
(-18,000)		 6.75
(-3.05)		 0 7 191 -9.05 9.25 0.20
(-0.05)		 7,59,600
(+2,26,800)
2,52,000
(-7,200)		 6.90
(-3.30)		 0 7 191 -9.1 9.45 0.35
(-)		 1,44,000
(-50,400)
18,000
(-)		 -
 0 - 192 -9.75 10 0.25
(-0.05)		 5,25,600
(-72,000)
90,000
(-7,200)		 5.25
(-3.25)		 0 5 193 -10.65 11 0.35
(-0.05)		 2,12,400
(-21,600)
2,26,800
(-36,000)		 5.05
(-3.80)		 0 5 193 -10.7 11.15 0.45
(+0.05)		 1,90,800
(-72,000)
1,83,600
(-10,800)		 4.95
(-6.50)		 0 5 193 -10.85 11.3 0.45
(+0.05)		 2,77,200
(-43,200)
1,40,400
(-10,800)		 4.50
(-3.85)		 0 5 194 -11.5 12 0.50
(-)		 2,37,600
(+36,000)
30,74,400
(-1,72,800)		 4.20
(-2.75)		 0 4 195 -12.3 13 0.70
(+0.05)		 27,10,800
(-5,97,600)
2,52,000
(-43,200)		 4.15
(-2.65)		 0 4 195 -12.45 13.2 0.75
(+0.10)		 3,34,800
(+3,600)
68,400
(-10,800)		 3.55
(-2.75)		 0 4 196 -13.05 14 0.95
(+0.15)		 9,57,600
(+7,09,200)
2,59,200
(+28,800)		 2.65
(-3.10)		 0 3 196 -13.65 14.9 1.25
(+0.40)		 3,20,400
(+79,200)
4,57,200
(+3,09,600)		 2.75
(-2.45)		 0 3 197 -13.6 15 1.40
(+0.45)		 4,28,400
(+1,36,800)
1,90,800
(+57,600)		 2.35
(-2.70)		 0 2 197 -13.75 15.05 1.30
(+0.30)		 2,12,400
(-10,800)
8,06,400
(+5,04,000)		 2.25
(-2.35)		 0 2 198 -14.3 16 1.70
(+0.45)		 4,17,600
(-3,16,800)
65,23,200
(-86,400)		 1.90
(-2.35)		 0 2 198 -14.6 16.75 2.15
(+0.70)		 4,96,800
(-1,94,400)
2,26,800
(-54,000)		 1.85
(-2.20)		 0 2 198 -14.6 16.95 2.35
(+0.80)		 2,01,600
(-90,000)
4,86,000
(+1,83,600)		 1.80
(-2.20)		 0 2 199 -14.75 17 2.25
(+0.65)		 2,23,200
(-1,51,200)
40,57,200
(+14,29,200)		 1.50
(-2.00)		 0 2 200 -15.05 18 2.95
(+0.90)		 11,62,800
(-3,24,000)
6,51,600
(+2,41,200)		 1.30
(-1.90)		 0 1 200 -15.05 18.65 3.60
(+1.15)		 1,29,600
(-68,400)
4,35,600
(+64,800)		 1.25
(-1.90)		 0 1 200 -15.05 18.8 3.75
(+1.25)		 1,33,200
(-10,800)
4,60,800
(+1,58,400)		 1.15
(-1.90)		 0 1 201 -15.25 19 3.75
(+1.15)		 1,58,400
(-1,51,200)
5,32,800
(+1,29,600)		 0.95
(-1.70)		 0 1 202 -15.55 20 4.45
(+1.25)		 3,31,200
(-50,400)
28,36,800
(+1,58,400)		 0.90
(-1.65)		 0 1 202 -15.15 20.5 5.35
(+1.85)		 2,84,400
(-25,200)
3,02,400
(+36,000)		 0.80
(-1.70)		 0 1 202 -14.5 20.7 6.20
(+2.50)		 68,400
(-10,800)
3,88,800
(+36,000)		 0.75
(-1.65)		 0 1 203 -14.7 21 6.30
(+2.30)		 97,200
(-32,400)
5,79,600
(+68,400)		 0.70
(-1.30)		 0 1 204 -15.5 22 6.50
(+1.90)		 2,12,400
(-64,800)
4,03,200
(-57,600)		 0.65
(-1.30)		 0 1 204 -14.65 22.4 7.75
(+2.95)		 86,400
(-28,800)
3,70,800
(+43,200)		 0.55
(-1.30)		 0 1 204 -14.8 22.55 7.75
(+2.85)		 1,44,000
(-28,800)
34,95,600
(-1,54,800)		 0.60
(-1.15)		 0 1 205 -15 23 8.00
(+2.75)		 6,80,400
(-1,33,200)
7,99,200
(+43,200)		 0.50
(-1.00)		 0 1 206 -15.7 24 8.30
(+2.25)		 1,47,600
(-7,200)
8,89,200
(-1,54,800)		 0.45
(-1.00)		 0 0 206 - 24.25 -
 39,600
(-)
2,37,600
(+28,800)		 0.45
(-1.00)		 0 0 206 - 24.45 -
 90,000
(-)
6,01,200
(-1,22,400)		 0.35
(-0.90)		 0 0 207 - 25 -
 21,600
(-)
2,05,200
(+7,200)		 0.35
(-0.80)		 0 0 208 - 26 -
 21,600
(-)
2,34,000
(-1,22,400)		 0.35
(-0.75)		 0 0 208 - 26.15 -
 54,000
(-)
2,59,200
(+54,000)		 0.35
(-0.75)		 0 0 208 - 26.3 -
 32,400
(-)
4,32,000
(+4,14,000)		 0.30
(-0.70)		 0 0 209 - - -
 -
39,31,200
(+3,24,000)		 0.30
(-0.55)		 0 0 210 -16.2 28 11.80
(+2.60)		 82,800
(+10,800)
2,52,000
(-3,600)		 0.30
(-0.50)		 0 0 210 - - -
 -
2,01,600
(+1,44,000)		 0.20
(-0.45)		 0 0 211 - - -
 -
1,36,800
(-68,400)		 0.20
(-0.45)		 0 0 211 - - -
 -
-
 -
 - - 212 - - -
 -
93,600
(-1,18,800)		 0.20
(-0.45)		 0 0 212 - - -
 -
3,600
(-)		 -
 0 - 213 - - -
 -
4,17,600
(-28,800)		 0.20
(-0.30)		 0 0 213 - 31.75 -
 3,70,800
(-)
1,51,200
(-43,200)		 0.20
(-0.30)		 0 0 213 - - -
 -
46,800
(-3,600)		 0.20
(-0.25)		 0 0 214 - - -
 -
6,44,400
(-64,800)		 0.15
(-0.30)		 0 0 215 - 33 -
 1,18,800
(+1,21,500)
1,04,400
(-)		 0.20
(-0.20)		 0 0 215 - - -
 -
1,87,200
(-46,800)		 0.15
(-0.25)		 0 0 215 - - -
 -
-
 -
 - - 216 - - -
 -
-
 -
 - - 217 - - -
 -
6,15,600
(-1,87,200)		 0.15
(-0.15)		 0 0 217 - - -
 -
3,09,600
(-7,200)		 0.10
(-0.25)		 0 0 217 - - -
 -
-
 -
 - - 218 - - -
 -
-
 -
 - - 219 - - -
 -
82,800
(-)		 -
 0 - 219 - - -
 -
54,000
(-)		 -
 0 - 219 - - -
 -
6,15,600
(+1,18,800)		 0.10
(-0.10)		 0 0 220 - 38 -
 2,70,000
(+2,70,000)
-
 -
 - - 221 - - -
 -
4,89,600
(-25,200)		 0.10
(-0.10)		 0 0 221 - - -
 -
5,07,600
(-10,800)		 0.05
(-0.15)		 0 0 221 - - -
 -
-
 -
 - - 222 - - -
 -
-
 -
 - - 223 - - -
 -
-
 -
 - - 223 - - -
 -
1,83,600
(-3,600)		 0.10
(-0.40)		 0 0 223 - - -
 -
-
 -
 - - 224 - - -
 -
5,94,000
(-10,800)		 0.05
(-0.15)		 0 0 225 - 43 -
 64,800
(+64,800)
57,600
(-3,600)		 0.10
(-)		 0 0 226 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,68,58,72,408 51.34
Foreign Institutions 1,35,87,79,140 25.97
NBFC and Mutual Funds 51,26,91,073 9.80
Others 19,58,09,968 3.74
General Public 14,33,71,688 2.74
Financial Institutions 33,50,65,371 6.40
Total 5,23,15,89,648 99.99

NSE Trade Data

Trade Snapshot
VWAP 198.34
Face Value 10.00
Traded Volume (shares) 1,59,80,939.00
Traded Value (lacs) 31,696.59
Free Float Market Cap (Crs) 90,485.11
52 week high 205.95
52 week low 139.77
Lower Price Band 181.45
Upper Price Band 221.75
Security-wise Delivery Position
Quantity Traded 1,29,38,201.00
Deliverable Quantity (gross across client level) 76,71,326.00
% of Deliverable Quantity to Traded Quantity 59.29 %
Value at Risk (VaR in %)
Security VaR 9.81
Index VaR -
VAR Margin 9.81
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.31

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 41,616.34 39,639.79 37,743.54
Operating Profit 40,517.52 35,674.59 35,706.19
Other Income 4,725.65 1,862.61 3,195.20
Interest 8,036.22 8,134.69 9,509.00
Depreciation 12,871.66 12,039.19 11,607.04
Profit Before Tax 19,609.64 15,500.71 14,590.15
Tax 2,785.57 3,464.25 3,530.75
Profit After Tax 16,824.07 12,036.46 11,059.40
Share Capital 6,975.45 5,231.59 5,231.59
Reserves 69,271.68 64,704.48 59,463.76
Net Worth 76,247.13 69,936.07 64,695.35
Loans 1,38,978.66 1,47,648.56 1,52,580.02
Gross Block 2,62,726.25 2,41,498.17 2,27,543.16
Investments 3,787.64 1,485.55 1,431.08
Cash 5,048.18 5,358.71 5,453.90
Debtors 9,475.07 8,629.42 5,040.71
Net Working Capital 6,811.71 7,535.32 -445.25
Operating Profit Margin (%) 97.36 90.00 94.60
Net Profit Margin (%) 40.43 30.36 29.30
Earning Per Share (Rs) 24.12 23.01 21.14
Dividend (%) 147.50 120.00 100.00
Dividend Payout 10,811.96 6,821.99 4,425.92
Standalone
Figures in crore 2022 2021 2020
Net Sales 39,928.09 37,665.65 36,185.54
Operating Profit 40,566.34 35,237.61 35,217.55
Other Income 6,396.67 3,366.82 4,227.68
Interest 8,210.94 8,501.01 9,813.62
Depreciation 12,550.58 11,711.68 11,073.18
Profit Before Tax 19,804.82 15,024.92 14,330.75
Tax 2,711.06 3,089.14 3,519.57
Profit After Tax 17,093.76 11,935.78 10,811.18
Share Capital 6,975.45 5,231.59 5,231.59
Reserves 69,176.12 64,347.25 59,208.10
Net Worth 76,151.57 69,578.84 64,439.69
Loans 1,38,975.99 1,47,449.45 1,52,281.02
Gross Block 2,49,953.70 2,34,284.34 2,15,190.88
Investments 7,228.53 4,265.36 3,763.66
Cash 2,971.04 5,273.54 5,409.40
Debtors 9,106.82 8,470.20 4,867.90
Net Working Capital 20,791.28 17,847.87 12,720.96
Operating Profit Margin (%) 101.60 93.55 97.32
Net Profit Margin (%) 42.81 31.69 29.88
Earning Per Share (Rs) 24.51 22.81 20.67
Dividend (%) 147.50 120.00 100.00
Dividend Payout 10,811.96 6,821.99 4,425.92
Dividend Declared (₹)
The company has declared dividend 33 times between 10 Mar 2008 and 19 Aug 2022, totaling Rs. 59.00 so far. The most recent dividend was declared on 19 Aug 2022 for Rs. 2.25.
Bonus History
Date Ratio
29 Jul 2021 issue 1:3

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.