IOC
BSE: 530965
|
NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.
The price and other financial information of IOC is as below -
The price and other financial information of IOC is as below -
Volume: 7,95,214.00
M. Cap: 2,03,134.04
P/E: 4.65
Prev. Close: 146.25
Day
52 Wk
Volume: 1,42,35,354.00
M. Cap: 2,03,190.53
P/E: 4.65
Prev. Close: 146.30
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 148.69 | 149.27 | 144.30 | 147.37 | 144.66 | 7,042 | 50,231.29 | 143.94 |
| 30-Jun-2026 | 148.50 | 148.58 | 143.51 | 146.56 | 143.85 | 6,682 | 47,399.52 | 143.94 |
| 25-Aug-2026 | 149.10 | 149.10 | 144.09 | 147.06 | 144.09 | 197 | 1,403.78 | 143.94 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 9,750 (-) |
25.20 (-) |
23 | 2 | 110 | 0.01 | 0 | 0.01 (-) |
5,85,000 (-19,500) |
| - |
- |
- | - | 112 | - | - | - |
- |
| - |
- |
- | - | 114 | 0.01 | 0 | 0.01 (-) |
2,34,000 (-39,000) |
| - |
- |
- | - | 116 | - | - | - |
- |
| - |
- |
- | - | 118 | 0.02 | 0 | 0.02 (-) |
1,17,000 (-) |
| 19,500 (-9,750) |
25.10 (+0.75) |
13 | 12 | 120 | 0.02 | 0 | 0.02 (-0.01) |
15,01,500 (-2,73,000) |
| 9,750 (-) |
23.85 (+3.25) |
12 | 12 | 121 | - | - | - |
- |
| 9,750 (-) |
17.81 (-) |
11 | 7 | 122 | 0.02 | 0 | 0.02 (-0.25) |
1,17,000 (-9,750) |
| 9,750 (-) |
24.00 (-) |
10 | 14 | 123 | 0.14 | 0 | 0.14 (-) |
68,250 (-) |
| - |
- |
- | - | 124 | 0.05 | 0 | 0.05 (-) |
3,12,000 (-) |
| 48,750 (-) |
19.40 (-) |
8 | 11 | 125 | 0.03 | 0 | 0.03 (+0.01) |
11,79,750 (-58,500) |
| 19,500 (-) |
19.62 (-) |
7 | 13 | 126 | 0.06 | 0 | 0.06 (-) |
2,73,000 (-) |
| 9,750 (-) |
17.00 (-) |
6 | 11 | 127 | 0.12 | 0 | 0.12 (-) |
4,97,250 (-) |
| 9,750 (-) |
17.75 (+5.45) |
5 | 13 | 128 | 0.03 | 0 | 0.03 (-0.02) |
2,82,750 (-19,500) |
| 1,85,250 (-) |
9.25 (-) |
4 | 5 | 129 | 0.15 | 0 | 0.15 (-) |
3,12,000 (-) |
| 20,67,000 (-) |
15.40 (-0.89) |
3 | 12 | 130 | 0.05 | 0 | 0.05 (-0.01) |
72,63,750 (-6,33,750) |
| 6,63,000 (-) |
7.74 (-) |
2 | 6 | 131 | 0.1 | 0 | 0.10 (+0.01) |
21,54,750 (-) |
| 3,12,000 (-) |
13.21 (-) |
1 | 12 | 132 | 0.14 | 0 | 0.14 (+0.04) |
19,59,750 (-19,500) |
| 58,500 (-) |
9.44 (-) |
0 | 9 | 133 | 0.17 | 0 | 0.17 (+0.05) |
8,87,250 (-1,95,000) |
| 4,68,000 (-9,750) |
13.10 (+0.35) |
0 | 13 | 134 | -0.82 | 1 | 0.18 (+0.05) |
9,45,750 (-97,500) |
| 24,96,000 (-87,750) |
9.37 (-2.21) |
0 | 9 | 135 | -1.8 | 2 | 0.20 (+0.05) |
25,25,250 (-2,24,250) |
| 14,52,750 (-19,500) |
9.70 (+1.02) |
0 | 10 | 136 | -2.75 | 3 | 0.25 (+0.08) |
7,99,500 (-78,000) |
| 10,92,000 (-) |
9.60 (-) |
0 | 10 | 137 | -3.68 | 4 | 0.32 (+0.14) |
12,87,000 (-1,07,250) |
| 10,04,250 (-78,000) |
5.97 (-2.68) |
0 | 6 | 138 | -4.64 | 5 | 0.36 (+0.15) |
60,84,000 (-2,24,250) |
| 8,97,000 (-) |
7.00 (-0.86) |
0 | 7 | 139 | -5.53 | 6 | 0.47 (+0.23) |
8,48,250 (-29,250) |
| 46,80,000 (-17,25,750) |
4.35 (-2.56) |
0 | 4 | 140 | -6.47 | 7 | 0.53 (+0.24) |
53,43,000 (-15,60,000) |
| 14,52,750 (-2,04,750) |
3.37 (-2.57) |
0 | 3 | 141 | -7.28 | 8 | 0.72 (+0.38) |
15,79,500 (-4,68,000) |
| 13,55,250 (-97,500) |
2.51 (-2.71) |
0 | 3 | 142 | -8.08 | 9 | 0.92 (+0.48) |
25,25,250 (-3,41,250) |
| 15,40,500 (-2,92,500) |
1.98 (-2.26) |
0 | 2 | 143 | -8.74 | 10 | 1.26 (+0.68) |
18,62,250 (-5,75,250) |
| 22,42,500 (-3,21,750) |
1.48 (-1.95) |
0 | 1 | 144 | -9.32 | 11 | 1.68 (+0.92) |
20,47,500 (-4,58,250) |
| 88,33,500 (-22,42,500) |
1.06 (-1.60) |
0 | 1 | 145 | -9.78 | 12 | 2.22 (+1.18) |
54,40,500 (-15,69,750) |
| 31,10,250 (+9,750) |
0.78 (-1.28) |
0 | 1 | 146 | -10.06 | 13 | 2.94 (+1.51) |
21,15,750 (-6,43,500) |
| 40,36,500 (-6,53,250) |
0.57 (-0.99) |
0 | 1 | 147 | -10.25 | 14 | 3.75 (+1.84) |
19,69,500 (-8,97,000) |
| 60,93,750 (-10,14,000) |
0.42 (-0.78) |
0 | 0 | 148 | -10.4 | 15 | 4.60 (+2.03) |
11,50,500 (-5,16,750) |
| 25,54,500 (+3,60,750) |
0.36 (-0.56) |
0 | 0 | 149 | -10.39 | 16 | 5.61 (+2.33) |
14,23,500 (-87,750) |
| 2,36,82,750 (-9,750) |
0.28 (-0.45) |
0 | 0 | 150 | -10.8 | 17 | 6.20 (+2.16) |
35,19,750 (-1,65,750) |
| 26,81,250 (+6,04,500) |
0.18 (-0.38) |
0 | 0 | 151 | -10.65 | 18 | 7.35 (-) |
1,17,000 (-) |
| 19,98,750 (+7,50,750) |
0.14 (-0.28) |
0 | 0 | 152 | -9 | 19 | 10.00 (-) |
9,750 (-) |
| 12,96,750 (+29,250) |
0.11 (-0.23) |
0 | 0 | 153 | -13.25 | 20 | 6.75 (-) |
48,750 (-) |
| 8,38,500 (-68,250) |
0.07 (-0.20) |
0 | 0 | 154 | - | - | - |
- |
| 40,95,000 (+87,750) |
0.06 (-0.16) |
0 | 0 | 155 | -10.5 | 22 | 11.50 (+2.40) |
3,31,500 (-78,000) |
| 3,31,500 (-9,750) |
0.08 (-0.10) |
0 | 0 | 156 | - | - | - |
- |
| 5,94,750 (-) |
0.05 (-0.10) |
0 | 0 | 157 | - | - | - |
- |
| 10,33,500 (-68,250) |
0.04 (-0.09) |
0 | 0 | 158 | -12.85 | 25 | 12.15 (-) |
68,250 (-) |
| 1,95,000 (-48,750) |
0.05 (-0.12) |
0 | 0 | 159 | -12.67 | 26 | 13.33 (-) |
39,000 (-) |
| 89,60,250 (-7,99,500) |
0.04 (-0.05) |
0 | 0 | 160 | -11.24 | 27 | 15.76 (+2.42) |
12,77,250 (-2,14,500) |
| - |
- |
- | - | 161 | - | - | - |
- |
| 2,24,250 (-48,750) |
0.03 (-0.05) |
0 | 0 | 162 | - | - | - |
- |
| - |
- |
- | - | 163 | - | - | - |
- |
| 32,46,750 (-12,28,500) |
0.03 (-0.02) |
0 | 0 | 164 | -10.91 | 31 | 20.09 (-) |
1,17,000 (-) |
| - |
- |
- | - | 165 | - | - | - |
- |
| 1,85,250 (-39,000) |
0.02 (-0.02) |
0 | 0 | 166 | -7.6 | 33 | 25.40 (-) |
9,750 (-) |
| - |
- |
- | - | 167 | - | - | - |
- |
| 1,65,750 (-) |
0.03 (-) |
0 | 0 | 168 | -13.95 | 35 | 21.05 (-2.25) |
39,000 (-) |
| - |
- |
- | - | 169 | - | - | - |
- |
| 13,65,000 (-4,29,000) |
0.01 (-0.01) |
0 | 0 | 170 | -11.8 | 37 | 25.20 (+1.78) |
29,05,500 (-2,73,000) |
| 12,87,000 (-1,26,750) |
0.01 (-) |
0 | 0 | 172 | -13 | 39 | 26.00 (-1.75) |
78,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 758,105.83 | 776,351.84 | 841,755.91 |
| Operating Profit | 43,155.30 | 81,034.53 | 35,806.59 |
| Other Income | 7,112.18 | 5,384.49 | 5,123.89 |
| Interest | 9,314.51 | 7,880.63 | 7,587.85 |
| Depreciation | 16,777.34 | 15,866.11 | 13,181.05 |
| Profit Before Tax | 17,063.45 | 57,287.79 | 15,037.69 |
| Tax | 3,274.62 | 14,126.64 | 3,333.43 |
| Profit After Tax | 13,788.83 | 43,161.15 | 11,704.26 |
| Share Capital | 13,771.56 | 13,771.56 | 13,771.56 |
| Reserves | 172,715.77 | 169,644.70 | 125,948.68 |
| Net Worth | 186,487.33 | 183,416.26 | 139,720.24 |
| Loans | 158,499.18 | 138,337.06 | 154,253.27 |
| Gross Block | 294,860.20 | 276,669.90 | 247,714.22 |
| Investments | 67,218.50 | 65,541.90 | 52,190.46 |
| Cash | 3,304.94 | 3,157.05 | 2,096.64 |
| Debtors | 18,550.96 | 13,831.45 | 16,398.69 |
| Net Working Capital | 3,241.89 | 3,927.92 | 14,096.10 |
| Operating Profit Margin (%) | 5.69 | 10.44 | 4.25 |
| Net Profit Margin (%) | 1.82 | 5.56 | 1.39 |
| EPS | 9.87 | 30.30 | 7.11 |
| Dividend (%) | 30.00 | 120.00 | 30.00 |
| Dividend Payout | 9,640.28 | 11,017.62 | 3,305.36 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 7,55,949.61 | 7,74,348.61 | 8,39,472.24 |
| Operating Profit | 39,942.50 | 74,217.45 | 28,510.61 |
| Other Income | 6,801.86 | 4,780.82 | 6,235.22 |
| Interest | 8,776.02 | 7,363.64 | 6,953.03 |
| Depreciation | 15,284.14 | 14,509.60 | 11,859.44 |
| Profit Before Tax | 15,882.34 | 52,344.21 | 9,698.14 |
| Tax | 2,920.77 | 12,725.37 | 1,456.32 |
| Profit After Tax | 12,961.57 | 39,618.84 | 8,241.82 |
| Share Capital | 13,771.56 | 13,771.56 | 13,771.56 |
| Reserves | 1,64,905.30 | 1,62,943.42 | 1,20,985.98 |
| Net Worth | 1,78,676.86 | 1,76,714.98 | 1,34,757.54 |
| Loans | 1,49,869.96 | 1,31,066.37 | 1,46,315.91 |
| Gross Block | 2,73,551.38 | 2,56,195.89 | 2,28,616.30 |
| Investments | 70,917.20 | 71,088.18 | 57,519.27 |
| Cash | 516.01 | 830.46 | 773.01 |
| Debtors | 17,813.00 | 12,779.41 | 15,667.38 |
| Net Working Capital | -4,435.26 | -3,239.22 | 9,078.07 |
| Operating Profit Margin (%) | 5.28 | 9.58 | 3.40 |
| Net Profit Margin (%) | 1.71 | 5.12 | 0.98 |
| Earning Per Share (Rs) | 9.41 | 28.77 | 5.98 |
| Dividend (%) | 30.00 | 120.00 | 30.00 |
| Dividend Payout | 9,640.28 | 11,017.62 | 3,305.36 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.