IOC
BSE: 530965
|
NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.
The price and other financial information of IOC is as below -
The price and other financial information of IOC is as below -
Volume: 2,37,381.00
M. Cap: 1,99,956.76
P/E: 5.60
Prev. Close: 142.40
Day
52 Wk
Volume: 38,36,645.00
M. Cap: 2,00,055.61
P/E: 5.60
Prev. Close: 143.38
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 25-Aug-2026 | 141.90 | 142.09 | 140.72 | 141.55 | 141.15 | 895 | 6,166.84 | 142.00 |
| 29-Sep-2026 | 142.25 | 143.00 | 141.79 | 142.33 | 142.28 | 94 | 651.91 | 142.00 |
| 27-Oct-2026 | 142.80 | 143.21 | 142.50 | 143.28 | 142.75 | 9 | 62.65 | 142.00 |
| Calls | 25 Aug 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 9,750 (-) |
- |
18 | - | 115 | - | 0 | - |
4,68,000 (-) |
| 87,750 (-) |
- |
13 | - | 120 | 0.08 | 0 | 0.08 (-) |
17,84,250 (+97,500) |
| 19,500 (-) |
- |
10.5 | - | 122 | 0.07 | 0 | 0.07 (-0.09) |
3,99,750 (-58,500) |
| 58,500 (-) |
- |
8 | - | 125 | 0.11 | 0 | 0.11 (-0.01) |
20,47,500 (-2,34,000) |
| 58,500 (-) |
- |
5.5 | - | 127 | 0.15 | 0 | 0.15 (-0.03) |
11,70,000 (+9,750) |
| 15,11,250 (+29,250) |
11.50 (-1.60) |
3 | 9 | 130 | 0.24 | 0 | 0.24 (-0.05) |
83,75,250 (-19,500) |
| 6,33,750 (-) |
9.14 (-0.34) |
0.5 | 9 | 132 | 0.37 | 0 | 0.37 (-0.09) |
24,47,250 (-97,500) |
| 16,57,500 (+29,250) |
7.27 (-0.11) |
0 | 7 | 135 | -1.3 | 2 | 0.70 (-0.07) |
51,48,000 (-97,500) |
| - |
- |
- | - | 136 | -2.15 | 3 | 0.85 (-0.11) |
12,18,750 (+1,36,500) |
| 11,11,500 (-48,750) |
5.27 (-0.11) |
0 | 5 | 137 | -3.3 | 4.5 | 1.20 (-0.09) |
34,90,500 (+4,87,500) |
| 6,43,500 (-) |
- |
0 | - | 138 | - | - | - |
- |
| 1,06,56,750 (+9,750) |
3.33 (-0.35) |
0 | 3 | 140 | -4.95 | 7 | 2.05 (-0.10) |
1,13,49,000 (+1,75,500) |
| 56,84,250 (+5,16,750) |
2.07 (-0.36) |
0 | 2 | 142 | -6.29 | 9.5 | 3.21 (-0.10) |
46,80,000 (-87,750) |
| 48,55,500 (-2,92,500) |
1.58 (-0.31) |
0 | 2 | 144 | - | - | - |
- |
| 1,39,42,500 (+29,250) |
1.28 (-0.27) |
0 | 1 | 145 | -6.93 | 12 | 5.07 (+0.17) |
47,19,000 (-48,750) |
| - |
- |
- | - | 146 | - | 13 | - |
4,48,500 (-) |
| 70,10,250 (+5,94,750) |
0.78 (-0.21) |
0 | 1 | 147 | -7.74 | 14.5 | 6.76 (-) |
9,94,500 (-) |
| 1,55,31,750 (+6,72,750) |
0.51 (-0.11) |
0 | 1 | 150 | -7.96 | 17 | 9.04 (+0.29) |
40,95,000 (+39,000) |
| 30,42,000 (-68,250) |
0.34 (-0.06) |
0 | 0 | 152 | - | 19.5 | - |
12,87,000 (-) |
| 80,73,000 (+6,53,250) |
0.24 (-0.02) |
0 | 0 | 155 | -8.18 | 22 | 13.82 (-0.04) |
9,06,750 (-) |
| 7,11,750 (-48,750) |
0.17 (-0.02) |
0 | 0 | 157 | - | - | - |
- |
| 80,73,000 (-8,87,250) |
0.13 (-) |
0 | 0 | 160 | - | 27 | - |
70,59,000 (-) |
| 12,18,750 (-9,750) |
0.06 (-0.04) |
0 | 0 | 162 | - | - | - |
- |
| 32,27,250 (-48,750) |
0.07 (-0.01) |
0 | 0 | 165 | -8 | 32 | 24.00 (+2.48) |
21,54,750 (-29,250) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 758,105.83 | 776,351.84 | 841,755.91 |
| Operating Profit | 43,155.30 | 81,034.53 | 35,806.59 |
| Other Income | 7,112.18 | 5,384.49 | 5,123.89 |
| Interest | 9,314.51 | 7,880.63 | 7,587.85 |
| Depreciation | 16,777.34 | 15,866.11 | 13,181.05 |
| Profit Before Tax | 17,063.45 | 57,287.79 | 15,037.69 |
| Tax | 3,274.62 | 14,126.64 | 3,333.43 |
| Profit After Tax | 13,788.83 | 43,161.15 | 11,704.26 |
| Share Capital | 13,771.56 | 13,771.56 | 13,771.56 |
| Reserves | 172,715.77 | 169,644.70 | 125,948.68 |
| Net Worth | 186,487.33 | 183,416.26 | 139,720.24 |
| Loans | 158,499.18 | 138,337.06 | 154,253.27 |
| Gross Block | 294,860.20 | 276,669.90 | 247,714.22 |
| Investments | 67,218.50 | 65,541.90 | 52,190.46 |
| Cash | 3,304.94 | 3,157.05 | 2,096.64 |
| Debtors | 18,550.96 | 13,831.45 | 16,398.69 |
| Net Working Capital | 3,241.89 | 3,927.92 | 14,096.10 |
| Operating Profit Margin (%) | 5.69 | 10.44 | 4.25 |
| Net Profit Margin (%) | 1.82 | 5.56 | 1.39 |
| EPS | 9.87 | 30.30 | 7.11 |
| Dividend (%) | 30.00 | 120.00 | 30.00 |
| Dividend Payout | 9,640.28 | 11,017.62 | 3,305.36 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 7,55,949.61 | 7,74,348.61 | 8,39,472.24 |
| Operating Profit | 39,942.50 | 74,217.45 | 28,510.61 |
| Other Income | 6,801.86 | 4,780.82 | 6,235.22 |
| Interest | 8,776.02 | 7,363.64 | 6,953.03 |
| Depreciation | 15,284.14 | 14,509.60 | 11,859.44 |
| Profit Before Tax | 15,882.34 | 52,344.21 | 9,698.14 |
| Tax | 2,920.77 | 12,725.37 | 1,456.32 |
| Profit After Tax | 12,961.57 | 39,618.84 | 8,241.82 |
| Share Capital | 13,771.56 | 13,771.56 | 13,771.56 |
| Reserves | 1,64,905.30 | 1,62,943.42 | 1,20,985.98 |
| Net Worth | 1,78,676.86 | 1,76,714.98 | 1,34,757.54 |
| Loans | 1,49,869.96 | 1,31,066.37 | 1,46,315.91 |
| Gross Block | 2,73,551.38 | 2,56,195.89 | 2,28,616.30 |
| Investments | 70,917.20 | 71,088.18 | 57,519.27 |
| Cash | 516.01 | 830.46 | 773.01 |
| Debtors | 17,813.00 | 12,779.41 | 15,667.38 |
| Net Working Capital | -4,435.26 | -3,239.22 | 9,078.07 |
| Operating Profit Margin (%) | 5.28 | 9.58 | 3.40 |
| Net Profit Margin (%) | 1.71 | 5.12 | 0.98 |
| Earning Per Share (Rs) | 9.41 | 28.77 | 5.98 |
| Dividend (%) | 30.00 | 120.00 | 30.00 |
| Dividend Payout | 9,640.28 | 11,017.62 | 3,305.36 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment