IOC

BSE: 530965 | NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.

The price and other financial information of IOC is as below -

BSE 124.1 1.5 (1.22%)

BSE

124.1 1.5 (1.22%)
Volume: 5,47,061.00
M. Cap: 1,16,830.00
P/E: 4.49
Prev. Close: 122.60
Day
52 Wk

NSE 124.5 1.8 (1.47%)

NSE

124.5 1.8 (1.47%)
Volume: 99,96,548.00
M. Cap: 1,16,830.00
P/E: 4.49
Prev. Close: 122.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-02-2022 122.75 125.00 120.65 120.00 122.65 1,799.00 14,436.80 124.50
31-03-2022 121.30 125.00 121.00 120.20 122.85 98.00 785.93 124.50
28-04-2022 125.40 125.40 125.40 124.00 125.40 1.00 8.15 124.50
Calls 24 Feb 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 89 - - -
-
-
-
- - 90 - - -
-
-
-
- - 91 - - -
-
-
-
- - 92 - - -
-
-
-
- - 93 - - -
-
-
-
- - 94 - - -
-
-
-
- - 95 - - -
-
-
-
- - 96 - - -
-
-
-
- - 97 - - -
-
-
-
- - 98 - - -
-
-
-
- - 99 - - -
-
-
-
- - 100 0.2 0 0.20
(-0.10)
5,65,500
(+39,000.00)
-
-
- - 101 - - -
-
-
-
- - 102 - - -
-
-
-
- - 103 0.3 0 0.30
(-1.60)
65,000
(+39,000.00)
-
-
- - 104 - - -
-
-
-
- - 105 0.3 0 0.30
(-0.30)
1,62,500
(-52,000.00)
-
-
- - 106 0.3 0 0.30
(-)
19,500
(-)
-
-
- - 107 - - -
-
-
-
- - 108 - - -
-
-
-
- - 109 - - -
-
1,43,000
(-)
13.55
(+2.00)
23 -9.45 110 0.55 0 0.55
(-0.50)
15,79,500
(-26,000.00)
-
-
- - 111 - - -
-
-
-
- - 112 - - -
-
-
-
- - 113 - - -
-
-
-
- - 114 - - -
-
84,500
(-6,500.00)
10.10
(+3.20)
18 -7.9 115 1.1 0 1.10
(-0.95)
9,42,500
(-78,000.00)
-
-
- - 116 - - -
-
-
-
- - 117 - - -
-
6,500
(-)
-
15 - 118 1.85 0 1.85
(-1.00)
6,500
(-)
6,500
(-)
-
14 - 119 - 0 -
6,500
(-)
16,90,000
(-3,25,000.00)
5.45
(+1.45)
13 -7.55 120 2.6 0 2.60
(-1.35)
18,85,000
(-71,500.00)
-
-
- - 121 3 0 3.00
(-2.85)
6,500
(+6,500.00)
78,000
(-26,000.00)
4.85
(+1.70)
11 -6.15 122 3.5 0 3.50
(-2.75)
1,10,500
(+1,10,500.00)
1,36,500
(+6,500.00)
3.80
(+1.00)
10 -6.2 123 3.95 0 3.95
(-0.80)
1,56,000
(+1,49,500.00)
4,22,500
(+1,17,000.00)
3.40
(+0.85)
9 -5.6 124 4.4 0 4.40
(-2.80)
19,500
(+19,500.00)
53,69,000
(+1,04,000.00)
3.05
(+0.85)
8 -4.95 125 5.1 0 5.10
(-1.85)
9,10,000
(+5,39,500.00)
2,14,500
(+2,08,000.00)
2.70
(+0.60)
7 -4.3 126 6 0 6.00
(-2.15)
6,500
(+6,500.00)
1,88,500
(+1,82,000.00)
2.55
(+0.90)
6 -3.45 127 - - -
-
3,38,000
(+1,75,500.00)
2.20
(+0.70)
5 -2.8 128 - - -
-
6,500
(-)
2.30
(+0.80)
4 -1.7 129 - - -
-
32,95,500
(+7,28,000.00)
1.85
(+0.55)
3 -1.15 130 8.9 0 8.90
(-2.10)
2,79,500
(+19,500.00)
-
-
- - 131 - - -
-
45,500
(+26,000.00)
1.45
(+0.40)
1 0.45 132 - - -
-
-
-
- - 133 - - -
-
39,000
(+19,500.00)
1.20
(+0.40)
0 1.2 134 - 1 -
6,500
(-)
11,83,000
(+4,29,000.00)
1.05
(+0.25)
0 1.05 135 10.5 2 12.50
(-3.75)
1,43,000
(+6,500.00)
-
-
- - 136 - - -
-
-
-
- - 137 - - -
-
-
-
- - 138 - - -
-
-
-
- - 139 - - -
-
15,01,500
(+5,33,000.00)
0.65
(+0.15)
0 0.65 140 - 7 -
6,500
(-)
-
-
- - 141 - - -
-
-
-
- - 142 - - -
-
-
-
- - 143 - - -
-
-
-
- - 144 - - -
-
4,42,000
(+1,49,500.00)
0.45
(+0.15)
0 0.45 145 - 12 -
6,500
(-)
-
-
- - 146 - - -
-
-
-
- - 147 - - -
-
-
-
- - 148 - - -
-
-
-
- - 149 - - -
-
1,56,000
(+1,43,000.00)
0.30
(+0.15)
0 0.3 150 - - -
-
-
-
- - 151 - - -
-
-
-
- - 152 - - -
-
-
-
- - 153 - - -
-
-
-
- - 154 - - -
-
6,500
(+6,500.00)
0.15
(-1.30)
0 0.15 155 - - -
-
-
-
- - 156 - - -
-
-
-
- - 157 - - -
-
-
-
- - 158 - - -
-
1,04,000
(+19,500.00)
0.25
(+0.05)
0 0.25 159 - - -
-
-
0.15
(-0.85)
0 0.15 160 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 57,16,61,758 6.07
NBFC and Mutual Funds 54,01,97,077 5.74
Central Government 1,08,00,000 0.11
Others 2,20,03,53,131 23.37
General Public 52,51,46,652 5.58
Financial Institutions 71,78,67,126 7.63
Total 9,41,41,58,922 100

NSE Trade Data

Trade Snapshot
VWAP 125.84
Face Value 10.00
Traded Volume (shares) 64,61,403.00
Traded Value (lacs) 8,131.03
Free Float Market Cap (Crs) 31,188.17
52 week high 141.50
52 week low 86.75
Lower Price Band 110.45
Upper Price Band 134.95
Security-wise Delivery Position
Quantity Traded 57,15,080.00
Deliverable Quantity (gross across client level) 23,41,833.00
% of Deliverable Quantity to Traded Quantity 40.98 %
Value at Risk (VaR in %)
Security VaR 11.34
Index VaR -
VAR Margin 11.34
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.84

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 3,63,949.67 4,83,763.02 5,28,157.53
Operating Profit 44,624.94 8,888.34 39,358.76
Other Income 4,696.27 4,139.71 4,098.66
Interest 2,932.76 5,791.96 4,925.41
Depreciation 10,941.45 10,273.39 8,506.45
Profit Before Tax 30,750.73 -7,177.01 25,926.90
Tax 8,988.51 -5,300.69 8,653.05
Profit After Tax 21,762.22 -1,876.32 17,273.85
Share Capital 9,181.04 9,181.04 9,181.04
Reserves 1,02,657.01 86,216.87 1,03,288.20
Net Worth 1,11,838.05 95,397.91 1,12,469.24
Loans 1,21,680.77 1,34,225.24 1,01,192.51
Gross Block 2,03,159.88 1,83,411.73 1,59,289.64
Investments 44,716.82 35,570.87 44,112.25
Cash 2,474.73 2,295.98 1,060.97
Debtors 13,800.28 13,259.48 15,807.53
Net Working Capital -3,597.39 15,061.58 10,652.36
Operating Profit Margin (%) 12.26 1.84 7.45
Net Profit Margin (%) 5.98 -0.39 3.27
Earning Per Share (Rs) 23.57 -0.97 18.93
Dividend (%) 120.00 42.50 92.50
Dividend Payout 9,640.47 4,820.34 9,671.50
Standalone
Figures in crore 2021 2020 2019
Net Sales 3,88,261.77 4,99,126.44 5,39,859.98
Operating Profit 42,643.93 11,099.88 36,985.31
Other Income 4,550.72 3,554.72 3,128.51
Interest 3,123.98 6,027.89 4,344.10
Depreciation 9,804.30 8,766.10 7,514.29
Profit Before Tax 29,715.65 -3,694.11 25,126.92
Tax 7,879.61 -5,007.34 8,232.77
Profit After Tax 21,836.04 1,313.23 16,894.15
Share Capital 9,181.04 9,181.04 9,181.04
Reserves 1,01,319.00 84,587.83 99,476.47
Net Worth 1,10,500.04 93,768.87 1,08,657.51
Loans 1,06,695.01 1,20,296.09 89,456.50
Gross Block 1,86,242.23 1,67,347.67 1,43,878.84
Investments 48,619.41 39,138.56 49,939.97
Cash 1,668.27 589.11 87.65
Debtors 13,397.68 12,844.09 15,457.83
Net Working Capital -7,876.43 11,506.85 5,867.25
Operating Profit Margin (%) 10.98 2.22 6.85
Net Profit Margin (%) 5.62 0.26 3.13
Earning Per Share (Rs) 23.78 1.43 17.95
Dividend (%) 120.00 42.50 92.50
Dividend Payout 9,640.47 4,820.34 9,671.50
Dividend Declared (₹)
The company has declared dividend 25 times between 27 Aug 2001 and 11 Nov 2021, totaling Rs. 161.00 so far. The most recent dividend was declared on 11 Nov 2021 for Rs. 5.
Bonus History
Date Ratio
15 Mar 2018 issue 1:1
18 Oct 2016 issue 1:1
29 Oct 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.