IOC
BSE: 530965
|
NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.
The price and other financial information of IOC is as below -
The price and other financial information of IOC is as below -
Volume: 1,68,220.00
M. Cap: 1,91,484.02
P/E: 5.36
Prev. Close: 137.70
Day
52 Wk
Volume: 63,08,814.00
M. Cap: 1,91,596.99
P/E: 5.36
Prev. Close: 138.15
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 29-Sep-2026 | 137.29 | 137.60 | 135.44 | 137.55 | 136.09 | 7,527 | 50,076.47 | 136.27 |
| 27-Oct-2026 | 137.93 | 138.37 | 136.14 | 138.20 | 136.58 | 7,241 | 48,438.49 | 136.27 |
| 23-Nov-2026 | 138.65 | 138.66 | 136.91 | 138.67 | 137.51 | 51 | 342.73 | 136.27 |
| Calls | 29 Sep 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 110 | - | 0 | - |
39,000 (-) |
| - |
- |
- | - | 115 | - | 0 | - |
19,500 (-) |
| - |
- |
- | - | 117 | - | - | - |
- |
| 58,500 (-) |
- |
13 | - | 120 | 0.01 | 0 | 0.01 (-0.01) |
19,59,750 (-29,250) |
| - (-9,750) |
14.60 (-0.40) |
10.5 | 4 | 122 | 0.05 | 0 | 0.05 (+0.02) |
3,51,000 (-) |
| 4,77,750 (-) |
- |
8 | - | 125 | 0.04 | 0 | 0.04 (-0.02) |
66,00,750 (-19,98,750) |
| 97,500 (-) |
- |
5.5 | - | 127 | 0.07 | 0 | 0.07 (-0.01) |
15,21,000 (-3,60,750) |
| 14,62,500 (+9,750) |
5.76 (-1.82) |
3 | 3 | 130 | 0.16 | 0 | 0.16 (+0.03) |
83,07,000 (-8,09,250) |
| 25,54,500 (-48,750) |
3.22 (-1.85) |
0.5 | 3 | 132 | 0.27 | 0 | 0.27 (+0.04) |
63,37,500 (+17,45,250) |
| 83,07,000 (-1,26,750) |
1.86 (-1.20) |
0 | 2 | 135 | -1.15 | 2 | 0.85 (+0.31) |
74,49,000 (-26,61,750) |
| 1,00,62,000 (+12,38,250) |
0.71 (-0.63) |
0 | 1 | 137 | -2.11 | 4.5 | 2.39 (+0.99) |
66,88,500 (-18,03,750) |
| 1,84,56,750 (+10,92,000) |
0.24 (-0.24) |
0 | 0 | 140 | -2.73 | 7 | 4.27 (+1.36) |
93,60,000 (-4,87,500) |
| 73,71,000 (-12,67,500) |
0.09 (-0.05) |
0 | 0 | 142 | -2.79 | 9.5 | 6.71 (+1.86) |
14,62,500 (-1,36,500) |
| 88,43,250 (-11,70,000) |
0.04 (-0.02) |
0 | 0 | 145 | -2.58 | 12 | 9.42 (+1.81) |
19,40,250 (-1,65,750) |
| 13,06,500 (-39,000) |
0.02 (-0.01) |
0 | 0 | 147 | - | 14.5 | - |
2,34,000 (-) |
| 77,41,500 (-4,38,750) |
0.02 (-) |
0 | 0 | 150 | -2.96 | 17 | 14.04 (+1.84) |
13,35,750 (-58,500) |
| 5,16,750 (-9,750) |
0.02 (-) |
0 | 0 | 152 | - | 19.5 | - |
87,750 (-) |
| 17,94,000 (-29,250) |
0.01 (-0.01) |
0 | 0 | 155 | -2.88 | 22 | 19.12 (+1.80) |
1,17,000 (-19,500) |
| - |
- |
- | - | 157 | - | 24.5 | - |
19,500 (-) |
| 19,89,000 (-1,75,500) |
0.02 (+0.01) |
0 | 0 | 160 | -2.72 | 27 | 24.28 (+2.49) |
17,55,000 (-2,14,500) |
| 17,45,250 (+9,750) |
0.02 (-) |
0 | 0 | 165 | -2.54 | 32 | 29.46 (+1.89) |
27,39,750 (-4,48,500) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 784,415.43 | 758,105.83 | 776,351.84 |
| Operating Profit | 84,246.42 | 43,152.12 | 81,034.53 |
| Other Income | 7,138.55 | 7,112.18 | 5,384.49 |
| Interest | 8,354.10 | 9,311.33 | 7,880.63 |
| Depreciation | 18,420.24 | 16,777.34 | 15,866.11 |
| Profit Before Tax | 57,472.08 | 17,063.45 | 57,287.79 |
| Tax | 13,794.76 | 3,274.62 | 14,126.64 |
| Profit After Tax | 43,677.32 | 13,788.83 | 43,161.15 |
| Share Capital | 13,771.56 | 13,771.56 | 13,771.56 |
| Reserves | 205,745.98 | 172,715.77 | 169,644.70 |
| Net Worth | 219,517.54 | 186,487.33 | 183,416.26 |
| Loans | 138,756.49 | 158,455.32 | 138,337.06 |
| Gross Block | 316,775.25 | 294,860.20 | 276,669.90 |
| Investments | 73,297.53 | 67,218.50 | 65,541.90 |
| Cash | 4,414.66 | 2,645.48 | 3,157.05 |
| Debtors | 14,634.83 | 18,433.57 | 13,831.45 |
| Net Working Capital | -3,612.66 | 3,198.03 | 3,927.92 |
| Operating Profit Margin (%) | 10.74 | 5.69 | 10.44 |
| Net Profit Margin (%) | 5.57 | 1.82 | 5.56 |
| EPS | 30.57 | 9.87 | 30.30 |
| Dividend (%) | 82.50 | 30.00 | 120.00 |
| Dividend Payout | 13,772.06 | 9,640.28 | 11,017.62 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 7,84,157.90 | 7,55,949.61 | 7,74,348.61 |
| Operating Profit | 73,760.51 | 39,942.50 | 74,217.45 |
| Other Income | 4,988.31 | 6,801.86 | 4,780.82 |
| Interest | 8,011.28 | 8,776.02 | 7,363.64 |
| Depreciation | 16,964.82 | 15,284.14 | 14,509.60 |
| Profit Before Tax | 48,784.41 | 15,882.34 | 52,344.21 |
| Tax | 11,981.99 | 2,920.77 | 12,725.37 |
| Profit After Tax | 36,802.42 | 12,961.57 | 39,618.84 |
| Share Capital | 13,771.56 | 13,771.56 | 13,771.56 |
| Reserves | 1,90,772.78 | 1,64,905.30 | 1,62,943.42 |
| Net Worth | 2,04,544.34 | 1,78,676.86 | 1,76,714.98 |
| Loans | 1,28,884.35 | 1,49,826.10 | 1,31,066.37 |
| Gross Block | 2,92,852.56 | 2,73,551.38 | 2,56,195.89 |
| Investments | 70,870.88 | 70,917.20 | 71,088.18 |
| Cash | 521.57 | 516.01 | 830.46 |
| Debtors | 14,229.15 | 17,813.00 | 12,779.41 |
| Net Working Capital | -,14,003.32 | -4,479.12 | -3,239.22 |
| Operating Profit Margin (%) | 9.41 | 5.28 | 9.58 |
| Net Profit Margin (%) | 4.69 | 1.71 | 5.12 |
| Earning Per Share (Rs) | 26.72 | 9.41 | 28.77 |
| Dividend (%) | 82.50 | 30.00 | 120.00 |
| Dividend Payout | 13,772.06 | 9,640.28 | 11,017.62 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment