Member Zone
Free Zone

IOC

BSE: 530965 | NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.

The price and other financial information of IOC is as below -

BSE 170.2 1.45 (0.86%)

BSE

170.2 1.45 (0.86%)

NSE 170.85 2.1 (1.24%)

NSE

170.85 2.1 (1.24%)

Stock Price Chart

Calls 01 Jan 1970 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - - - 3 -
 5,55,750
(-)
-
 -
 - - - - 4 -
 1,75,500
(-)
-
 -
 - - - - 5 -
 1,95,000
(-)
-
 -
 - - - - 6 -
 78,000
(-)
58,500
(-)		 -
 0 - 140 -6.95 7 0.05
(-)		 21,93,750
(-)
-
 -
 - - - - 11 -
 2,63,250
(-)
-
 -
 - - 145 - 12 -
 12,18,750
(-)
-
 -
 - - - - 14 -
 1,46,250
(-)
-
 -
 - - - - 15 -
 1,07,250
(-)
-
 -
 - - - - 16 -
 6,92,250
(-)
2,24,250
(-)		 -
 0 - 150 -16.95 17 0.05
(-)		 34,80,750
(-)
-
 -
 - - - - 18 -
 1,85,250
(-)
-
 -
 - - - - 19 -
 3,21,750
(-)
-
 -
 - - 152 -19.45 19.5 0.05
(-0.05)		 1,36,500
(-)
-
 -
 - - - - 20 -
 97,500
(-)
-
 -
 - - - - 21 -
 2,24,250
(-)
1,46,250
(-)		 -
 0 - 155 -21.95 22 0.05
(-)		 16,47,750
(-)
29,250
(-)		 -
 0 - 156 - 23 -
 2,53,500
(-)
19,500
(-)		 -
 0 - 157 - 24 -
 2,63,250
(-)
9,750
(-)		 -
 0 - 157 - 24.5 -
 1,07,250
(-)
87,750
(-)		 -
 0 - 158 -24.95 25 0.05
(-)		 4,97,250
(-)
39,000
(-)		 -
 0 - 159 - 26 -
 1,07,250
(-)
8,77,500
(-29,250)		 10.55
(+0.35)		 0 11 160 -26.95 27 0.05
(-)		 31,10,250
(-29,250)
68,250
(-)		 -
 0 - 161 -27.95 28 0.05
(-)		 4,19,250
(-)
19,500
(-)		 -
 0 - 162 -28.95 29 0.05
(-0.05)		 3,90,000
(-)
48,750
(-)		 -
 0 - 162 -29.45 29.5 0.05
(-)		 87,750
(-29,250)
97,500
(-)		 -
 0 - 163 -29.95 30 0.05
(-0.05)		 4,68,000
(-19,500)
1,56,000
(-)		 -
 0 - 164 -30.95 31 0.05
(-0.05)		 3,90,000
(+9,750)
14,13,750
(-19,500)		 5.35
(+0.95)		 0 5 165 -31.85 32 0.15
(-0.05)		 30,22,500
(-2,24,250)
2,24,250
(-9,750)		 4.20
(+0.50)		 0 4 166 -32.85 33 0.15
(-0.15)		 4,29,000
(-9,750)
2,82,750
(-)		 3.00
(+0.30)		 0 3 167 -33.85 34 0.15
(-0.25)		 3,70,500
(-29,250)
1,85,250
(-)		 2.25
(-)		 0 2 167 -34.35 34.5 0.15
(-0.35)		 1,07,250
(-39,000)
2,43,750
(-19,500)		 2.50
(+0.85)		 0 3 168 -34.85 35 0.15
(-0.50)		 6,82,500
(-48,750)
4,38,750
(-48,750)		 1.80
(+0.70)		 0 2 169 -35.75 36 0.25
(-0.85)		 3,12,000
(-9,750)
37,63,500
(-3,12,000)		 1.10
(+0.35)		 0 1 170 -36.55 37 0.45
(-1.25)		 28,17,750
(-1,65,750)
7,80,000
(+48,750)		 0.75
(+0.20)		 0 1 171 -36.8 38 1.20
(-1.20)		 2,53,500
(-48,750)
13,16,250
(-39,000)		 0.40
(+0.05)		 0 0 172 - 39 -
 4,48,500
(-)
4,87,500
(-)		 0.30
(-)		 0 0 172 -37 39.5 2.50
(-0.95)		 2,63,250
(-)
10,23,750
(-19,500)		 0.25
(-)		 0 0 173 -36.65 40 3.35
(-)		 4,77,750
(-)
11,99,250
(-1,46,250)		 0.20
(-)		 0 0 174 - 41 -
 2,04,750
(-)
55,38,000
(-5,85,000)		 0.15
(-)		 0 0 175 -37.3 42 4.70
(-1.50)		 14,72,250
(-9,750)
7,21,500
(-9,750)		 0.05
(-0.05)		 0 0 176 - 43 -
 1,26,750
(-)
8,58,000
(-58,500)		 0.10
(-)		 0 0 177 - 44 -
 97,500
(-)
6,82,500
(-)		 0.05
(-0.05)		 0 0 177 - 44.5 -
 1,07,250
(-)
9,45,750
(-1,26,750)		 0.05
(-0.05)		 0 0 178 - 45 -
 78,000
(-)
2,63,250
(-)		 -
 0 - 179 - - -
 -
62,10,750
(-)		 0.05
(-)		 0 0 180 -36.85 47 10.15
(-0.35)		 6,92,250
(-)
7,70,250
(-)		 0.05
(-)		 0 0 181 - 48 -
 48,750
(-)
5,85,000
(-)		 -
 0 - 182 - - -
 -
2,92,500
(-)		 -
 0 - 182 - 49.5 -
 9,750
(-)
4,19,250
(-)		 -
 0 - 183 - - -
 -
4,09,500
(-)		 -
 0 - 184 - - -
 -
29,34,750
(-)		 0.05
(-)		 0 0 185 -36.95 52 15.05
(-0.10)		 1,07,250
(-)
3,41,250
(-)		 -
 0 - 186 - - -
 -
3,80,250
(-)		 -
 0 - 187 - - -
 -
1,65,750
(-)		 -
 0 - 187 - - -
 -
2,34,000
(-)		 -
 0 - 188 - - -
 -
2,73,000
(-)		 -
 0 - 189 - - -
 -
69,90,750
(-)		 0.05
(-)		 0 0 190 - 57 -
 4,58,250
(-)
5,75,250
(-)		 -
 0 - 192 - - -
 -
4,09,500
(-)		 0.05
(-)		 0 0 194 -36.85 61 24.15
(-3.75)		 58,500
(-)
19,20,750
(-)		 -
 0 - 195 - - -
 -
5,46,000
(-)		 -
 0 - 196 - - -
 -
13,94,250
(-)		 -
 0 - 198 - 65 -
 19,500
(-)
39,78,000
(-)		 -
 0 - 200 - 67 -
 19,500
(-)
25,15,500
(-)		 -
 0 - 210 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 57,16,61,758 6.07
NBFC and Mutual Funds 54,01,97,077 5.74
Central Government 1,08,00,000 0.11
Others 2,20,03,53,131 23.37
General Public 52,51,46,652 5.58
Financial Institutions 71,78,67,126 7.63
Total 9,41,41,58,922 100

NSE Trade Data

Trade Snapshot
VWAP 170.07
Face Value 10.00
Traded Volume (shares) 17.72
Traded Value (lacs) 30.13
Free Float Market Cap (Crs) 624.16
52 week high 196.80
52 week low 78.05
Lower Price Band 151.90
Upper Price Band 185.60
Security-wise Delivery Position
Quantity Traded 1,74,96,649.00
Deliverable Quantity (gross across client level) 74,51,424.00
% of Deliverable Quantity to Traded Quantity 42.59 %
Value at Risk (VaR in %)
Security VaR 12.65
Index VaR -
VAR Margin 12.65
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.15

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 5,89,335.72 3,63,949.67 4,83,763.02
Operating Profit 50,936.90 44,624.94 8,888.34
Other Income 4,317.78 4,696.27 4,139.71
Interest 4,300.70 2,932.76 5,791.96
Depreciation 12,347.58 10,941.45 10,273.39
Profit Before Tax 34,288.62 30,750.73 -7,177.01
Tax 8,562.02 8,988.51 -5,300.69
Profit After Tax 25,726.60 21,762.22 -1,876.32
Share Capital 9,181.04 9,181.04 9,181.04
Reserves 1,24,354.14 1,02,657.01 86,216.87
Net Worth 1,33,535.18 1,11,838.05 95,397.91
Loans 1,37,725.62 1,21,676.73 1,34,225.24
Gross Block 2,17,088.55 2,03,159.88 1,83,411.73
Investments 52,351.96 44,716.82 35,570.87
Cash 1,820.14 2,474.68 2,295.98
Debtors 18,700.42 13,782.16 13,259.48
Net Working Capital 12,516.70 -3,601.43 15,061.58
Operating Profit Margin (%) 8.64 12.26 1.84
Net Profit Margin (%) 4.37 5.98 -0.39
Earning Per Share (Rs) 27.34 23.57 -0.97
Dividend (%) 126.00 120.00 42.50
Dividend Payout 9,640.80 9,640.47 4,820.34
Standalone
Figures in crore 2022 2021 2020
Net Sales 6,11,507.44 3,88,261.77 4,99,126.44
Operating Profit 47,595.62 42,643.93 11,099.88
Other Income 4,324.26 4,550.72 3,554.72
Interest 4,856.64 3,123.98 6,027.89
Depreciation 11,005.91 9,804.30 8,766.10
Profit Before Tax 31,733.07 29,715.65 -3,694.11
Tax 7,548.97 7,879.61 -5,007.34
Profit After Tax 24,184.10 21,836.04 1,313.23
Share Capital 9,181.04 9,181.04 9,181.04
Reserves 1,22,105.32 1,01,319.00 84,587.83
Net Worth 1,31,286.36 1,10,500.04 93,768.87
Loans 1,24,453.42 1,06,695.01 1,20,296.09
Gross Block 1,99,654.47 1,86,242.23 1,67,347.67
Investments 57,786.64 48,619.41 39,138.56
Cash 882.98 1,668.37 589.11
Debtors 18,136.57 13,379.56 12,844.09
Net Working Capital 6,618.23 -7,876.43 11,506.85
Operating Profit Margin (%) 7.78 10.98 2.22
Net Profit Margin (%) 3.95 5.62 0.26
Earning Per Share (Rs) 26.34 23.78 1.43
Dividend (%) 126.00 120.00 42.50
Dividend Payout 9,640.80 9,640.47 4,820.34
Dividend Declared (₹)
The company has declared dividend 27 times between 27 Aug 2001 and 11 Aug 2022, totaling Rs. 167.00 so far. The most recent dividend was declared on 11 Aug 2022 for Rs. 2.4.
Bonus History
Date Ratio
30 Jun 2022 issue 1:2
15 Mar 2018 issue 1:1
18 Oct 2016 issue 1:1
29 Oct 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.