IOC

BSE: 530965 | NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.

The price and other financial information of IOC is as below -

BSE 146.8 0.7 (0.48%)

BSE

146.8 0.7 (0.48%)
Volume: 19,49,646.00
M. Cap: 2,07,299.81
P/E: 4.14
Prev. Close: 145.20
L H 145.80 149.00
52 Wk
L H 124.95 188.90

NSE 146.85 1.75 (1.21%)

NSE

146.85 1.75 (1.21%)
Volume: 2,15,84,120.00
M. Cap: 2,07,469.26
P/E: 4.14
Prev. Close: 145.10
L H 145.61 149.08
52 Wk
L H 124.92 188.96

Stock Price Chart

F&O Data

expiry_date open_price high_price low_price prev_close last_price volume turnover_lacs underlying_value
23-Nov-2026 145.98 149.19 145.98 145.69 147.65 2,188 15,734.15 146.85
29-Dec-2026 148.00 149.96 147.00 146.64 148.69 221 1,597.96 146.85
25-Jan-2027 148.27 150.95 148.00 147.53 149.34 52 378.10 146.85
Calls 29 Dec 2026 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 110 - 0 -
 19,500
(-)
-
 -
 - - 112 - - -
 -
-
 -
 - - 114 - - -
 -
-
 -
 - - 116 - - -
 -
-
 -
 - - 118 - - -
 -
-
 -
 - - 119 - - -
 -
-
 -
 - - 120 - 0 -
 9,750
(-)
-
 -
 - - 121 - - -
 -
9,750
(-)		 -
 11 - 122 0.22 0 0.22
(-0.88)		 1,56,000
(-)
-
 -
 - - 123 - - -
 -
-
 -
 - - 124 - - -
 -
-
 -
 - - 125 - 0 -
 2,14,500
(-)
-
 -
 - - 126 - - -
 -
-
 -
 - - 127 - - -
 -
-
 -
 - - 128 0.48 0 0.48
(-0.34)		 1,56,000
(+68,250)
-
 -
 - - 129 - - -
 -
3,12,000
(-)		 -
 3 - 130 0.65 0 0.65
(-0.11)		 10,33,500
(+29,250)
-
 -
 - - 131 - - -
 -
-
 -
 - - 132 - 0 -
 48,750
(-)
9,750
(-)		 -
 0 - 133 - - -
 -
19,500
(-)		 -
 0 - 134 - 1 -
 19,500
(-)
19,500
(-)		 -
 0 - 135 -0.89 2 1.11
(-0.49)		 2,63,250
(-)
-
 -
 - - 136 - - -
 -
-
 -
 - - 137 - - -
 -
-
 -
 - - 138 -3.34 5 1.66
(-0.44)		 19,500
(+9,750)
-
 -
 - - 139 - - -
 -
7,89,750
(-19,500)		 10.71
(+0.58)		 0 11 140 -4.98 7 2.02
(-0.31)		 13,84,500
(+4,09,500)
-
 -
 - - 141 -5.67 8 2.33
(-0.78)		 1,36,500
(-)
-
 -
 - - 142 - 9 -
 97,500
(-)
-
 -
 - - 143 - - -
 -
9,750
(-)		 -
 0 - 144 - - -
 -
14,82,000
(+10,62,750)		 7.24
(+1.03)		 0 7 145 -8.4 12 3.60
(-0.39)		 2,92,500
(+58,500)
19,500
(-)		 -
 0 - 146 - - -
 -
-
 -
 - - 147 - - -
 -
-
 -
 - - 148 - 15 -
 19,500
(-)
-
 -
 - - 149 - - -
 -
15,30,750
(+7,50,750)		 4.50
(+0.96)		 0 5 150 -11.1 17 5.90
(-0.49)		 7,02,000
(+1,17,000)
-
 -
 - - 151 - - -
 -
-
 -
 - - 152 - - -
 -
-
 -
 - - 153 - - -
 -
9,750
(-)		 -
 0 - 154 - 21 -
 48,750
(-)
-
 -
 - - 155 - - -
 -
-
 -
 - - 156 - - -
 -
-
 -
 - - 157 - - -
 -
-
 -
 - - 158 - - -
 -
14,13,750
(+4,97,250)		 1.64
(+0.43)		 0 2 160 - 27 -
 9,750
(-)
-
 -
 - - 162 - - -
 -
-
 -
 - - 164 - - -
 -
19,500
(+19,500)		 0.90
(+0.04)		 0 1 166 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 7,27,21,99,767 51.50
Pledge 0 0.00
Foreign Institutions 1,39,04,68,870 9.84
Financial Institutions 1,28,53,64,381 9.10
NBFC and Mutual Funds 35,56,39,743 2.52
Others 4,17,32,05,365 29.56
Total 14,47,68,78,126 102.52

Financial Data

Consolidated
Figures in crore 2026 2025 2024
Net Sales 784,415.43 758,105.83 776,351.84
Operating Profit 84,246.42 43,152.12 81,034.53
Other Income 7,138.55 7,112.18 5,384.49
Interest 8,354.10 9,311.33 7,880.63
Depreciation 18,420.24 16,777.34 15,866.11
Profit Before Tax 57,472.08 17,063.45 57,287.79
Tax 13,794.76 3,274.62 14,126.64
Profit After Tax 43,677.32 13,788.83 43,161.15
Share Capital 13,771.56 13,771.56 13,771.56
Reserves 205,745.98 172,715.77 169,644.70
Net Worth 219,517.54 186,487.33 183,416.26
Loans 138,756.49 158,455.32 138,337.06
Gross Block 316,775.25 294,860.20 276,669.90
Investments 73,297.53 67,218.50 65,541.90
Cash 4,414.66 2,645.48 3,157.05
Debtors 14,634.83 18,433.57 13,831.45
Net Working Capital -3,612.66 3,198.03 3,927.92
Operating Profit Margin (%) 10.74 5.69 10.44
Net Profit Margin (%) 5.57 1.82 5.56
EPS 30.57 9.87 30.30
Dividend (%) 82.50 30.00 120.00
Dividend Payout 13,772.06 9,640.28 11,017.62
Standalone
Figures in crore 2026 2025 2024
Net Sales 7,84,157.90 7,55,949.61 7,74,348.61
Operating Profit 73,760.51 39,942.50 74,217.45
Other Income 4,988.31 6,801.86 4,780.82
Interest 8,011.28 8,776.02 7,363.64
Depreciation 16,964.82 15,284.14 14,509.60
Profit Before Tax 48,784.41 15,882.34 52,344.21
Tax 11,981.99 2,920.77 12,725.37
Profit After Tax 36,802.42 12,961.57 39,618.84
Share Capital 13,771.56 13,771.56 13,771.56
Reserves 1,90,772.78 1,64,905.30 1,62,943.42
Net Worth 2,04,544.34 1,78,676.86 1,76,714.98
Loans 1,28,884.35 1,49,826.10 1,31,066.37
Gross Block 2,92,852.56 2,73,551.38 2,56,195.89
Investments 70,870.88 70,917.20 71,088.18
Cash 521.57 516.01 830.46
Debtors 14,229.15 17,813.00 12,779.41
Net Working Capital -,14,003.32 -4,479.12 -3,239.22
Operating Profit Margin (%) 9.41 5.28 9.58
Net Profit Margin (%) 4.69 1.71 5.12
Earning Per Share (Rs) 26.72 9.41 28.77
Dividend (%) 82.50 30.00 120.00
Dividend Payout 13,772.06 9,640.28 11,017.62

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.