IOC
BSE: 530965
|
NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.
The price and other financial information of IOC is as below -
The price and other financial information of IOC is as below -
Volume: 36,26,032.00
M. Cap: 97,625.00
P/E: 5.09
Prev. Close: 99.05
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-05-2021 | 98.80 | 101.30 | 98.35 | 99.70 | 101.20 | 1,135.00 | 7,389.30 | 100.70 |
| 24-06-2021 | 99.45 | 101.80 | 99.30 | 100.10 | 101.80 | 120.00 | 787.72 | 100.70 |
| 29-07-2021 | 100.25 | 101.70 | 100.25 | 100.25 | 101.70 | 7.00 | 46.08 | 100.70 |
| Calls | 27 May 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 52,000 (-) |
- |
40.7 | - | 63 | - | - | - |
- |
| - |
- |
- | - | 64 | - | - | - |
- |
| - |
- |
- | - | 65 | - | - | - |
- |
| - |
- |
- | - | 66 | - | 0 | - |
13,000 (-) |
| - |
- |
- | - | 67 | - | - | - |
- |
| - |
- |
- | - | 68 | 0.1 | 0 | 0.10 (-0.05) |
52,000 (+52,000.00) |
| - |
- |
- | - | 69 | - | 0 | - |
1,23,500 (-) |
| - |
- |
- | - | 70 | 0.05 | 0 | 0.05 (-) |
5,78,500 (-6,500.00) |
| - |
- |
- | - | 71 | - | 0 | - |
13,000 (-) |
| - |
- |
- | - | 72 | - | 0 | - |
2,73,000 (-) |
| - |
- |
- | - | 73 | 0.05 | 0 | 0.05 (-) |
1,95,000 (-) |
| - |
- |
- | - | 74 | - | - | - |
- |
| - |
- |
- | - | 75 | - | 0 | - |
4,61,500 (-) |
| - |
- |
- | - | 76 | - | - | - |
- |
| - |
- |
- | - | 77 | - | - | - |
- |
| - |
- |
- | - | 78 | - | 0 | - |
6,500 (-) |
| - |
- |
- | - | 79 | - | - | - |
- |
| - |
- |
- | - | 80 | 0.1 | 0 | 0.10 (-0.05) |
16,05,500 (+58,500.00) |
| - |
- |
- | - | 81 | - | 0 | - |
32,500 (-) |
| - |
- |
- | - | 82 | - | 0 | - |
52,000 (-) |
| - |
- |
- | - | 83 | 0.15 | 0 | 0.15 (-0.05) |
2,21,000 (-6,500.00) |
| - |
- |
- | - | 84 | 0.15 | 0 | 0.15 (-0.05) |
52,000 (+6,500.00) |
| 71,500 (-6,500.00) |
18.50 (+4.00) |
18.7 | -0.2 | 85 | 0.15 | 0 | 0.15 (-0.10) |
18,46,000 (-52,000.00) |
| - |
- |
- | - | 86 | 0.2 | 0 | 0.20 (-0.15) |
3,51,000 (+6,500.00) |
| 13,000 (-) |
- |
16.7 | - | 87 | 0.2 | 0 | 0.20 (-0.15) |
3,90,000 (-) |
| 84,500 (-) |
16.20 (+4.30) |
15.7 | 0.5 | 88 | 0.25 | 0 | 0.25 (-0.05) |
4,68,000 (+6,500.00) |
| 32,500 (-) |
15.50 (+5.80) |
14.7 | 0.8 | 89 | 0.25 | 0 | 0.25 (-0.15) |
1,82,000 (-6,500.00) |
| 12,41,500 (-4,03,000.00) |
13.70 (+3.60) |
13.7 | 0 | 90 | 0.35 | 0 | 0.35 (-0.15) |
41,34,000 (+8,45,000.00) |
| 2,99,000 (-13,000.00) |
12.90 (+3.70) |
12.7 | 0.2 | 91 | 0.35 | 0 | 0.35 (-0.25) |
3,38,000 (+58,500.00) |
| 7,34,500 (-19,500.00) |
11.55 (+3.20) |
11.7 | -0.15 | 92 | 0.45 | 0 | 0.45 (-0.25) |
6,69,500 (-1,95,000.00) |
| 5,07,000 (-1,04,000.00) |
11.15 (+3.70) |
10.7 | 0.45 | 93 | 0.55 | 0 | 0.55 (-0.30) |
5,52,500 (+45,500.00) |
| 3,77,000 (-65,000.00) |
10.60 (+4.00) |
9.7 | 0.9 | 94 | 0.65 | 0 | 0.65 (-0.40) |
5,65,500 (+84,500.00) |
| 50,83,000 (-78,000.00) |
9.30 (+3.40) |
8.7 | 0.6 | 95 | 0.75 | 0 | 0.75 (-0.50) |
23,85,500 (+7,93,000.00) |
| 3,96,500 (-32,500.00) |
8.75 (+3.55) |
7.7 | 1.05 | 96 | 0.95 | 0 | 0.95 (-0.65) |
3,77,000 (+97,500.00) |
| 4,16,000 (-58,500.00) |
7.60 (+3.00) |
6.7 | 0.9 | 97 | 1.15 | 0 | 1.15 (-0.80) |
6,11,000 (+2,01,500.00) |
| 12,22,000 (-91,000.00) |
6.70 (+2.75) |
5.7 | 1 | 98 | 1.4 | 0 | 1.40 (-0.95) |
5,00,500 (+32,500.00) |
| 5,78,500 (-1,82,000.00) |
6.40 (+2.95) |
4.7 | 1.7 | 99 | 1.7 | 0 | 1.70 (-1.05) |
2,47,000 (+52,000.00) |
| 65,71,500 (-26,26,000.00) |
5.80 (+2.85) |
3.7 | 2.1 | 100 | 2 | 0 | 2.00 (-1.30) |
13,19,500 (+3,05,500.00) |
| 5,59,000 (-65,000.00) |
5.15 (+2.60) |
2.7 | 2.45 | 101 | 2.5 | 0 | 2.50 (-5.00) |
65,000 (+65,000.00) |
| 11,89,500 (-7,21,500.00) |
4.55 (+2.30) |
1.7 | 2.85 | 102 | 2.85 | 0 | 2.85 (-5.20) |
1,43,000 (+1,43,000.00) |
| 6,63,000 (+2,47,000.00) |
4.05 (+2.20) |
0.7 | 3.35 | 103 | 3.25 | 0 | 3.25 (-5.35) |
1,23,500 (+1,23,500.00) |
| 8,32,000 (+4,42,000.00) |
3.55 (+1.95) |
0 | 3.55 | 104 | 3.45 | 0.3 | 3.75 (-5.40) |
71,500 (+71,500.00) |
| 72,93,000 (+23,46,500.00) |
3.20 (+1.80) |
0 | 3.2 | 105 | 3.2 | 1.3 | 4.50 (-2.20) |
12,93,500 (+5,65,500.00) |
| 2,73,000 (+2,66,500.00) |
2.80 (+2.45) |
0 | 2.8 | 106 | 2.7 | 2.3 | 5.00 (-5.35) |
- |
| 5,00,500 (+5,00,500.00) |
2.45 (-3.40) |
0 | 2.45 | 107 | - | - | - |
- |
| 4,94,000 (+3,25,000.00) |
2.15 (+1.25) |
0 | 2.15 | 108 | - | - | - |
- |
| 97,500 (+97,500.00) |
1.95 (-3.20) |
0 | 1.95 | 109 | - | - | - |
- |
| 51,35,000 (+15,40,500.00) |
1.75 (+1.05) |
0 | 1.75 | 110 | - | - | - |
- |
| 13,000 (+13,000.00) |
1.50 (-3.05) |
0 | 1.5 | 111 | - | - | - |
- |
| 2,40,500 (+1,04,000.00) |
1.35 (+0.80) |
0 | 1.35 | 112 | - | - | - |
- |
| - |
- |
- | - | 113 | - | - | - |
- |
| 71,500 (+71,500.00) |
1.05 (-2.70) |
0 | 1.05 | 114 | - | - | - |
- |
| 21,77,500 (+8,32,000.00) |
0.95 (+0.55) |
0 | 0.95 | 115 | - | 11.3 | - |
6,500 (-) |
| - |
- |
- | - | 116 | - | - | - |
- |
| - |
- |
- | - | 117 | - | - | - |
- |
| - |
- |
- | - | 118 | - | - | - |
- |
| 97,500 (+71,500.00) |
0.65 (+0.30) |
0 | 0.65 | 119 | - | - | - |
- |
| 22,23,000 (+12,87,000.00) |
0.60 (+0.35) |
0 | 0.6 | 120 | - | - | - |
- |
| - |
- |
- | - | 121 | - | - | - |
- |
| - |
- |
- | - | 122 | - | - | - |
- |
| 58,500 (+52,000.00) |
0.45 (+0.35) |
0 | 0.45 | 123 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,84,81,33,178 | 51.50 |
| Foreign Institutions | 57,16,61,758 | 6.07 |
| NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
| Central Government | 1,08,00,000 | 0.11 |
| Others | 2,20,03,53,131 | 23.37 |
| General Public | 52,51,46,652 | 5.58 |
| Financial Institutions | 71,78,67,126 | 7.63 |
| Total | 9,41,41,58,922 | 100 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 4,84,362.27 | 5,28,157.53 | 4,21,491.81 |
| Operating Profit | 9,307.61 | 39,358.76 | 45,988.99 |
| Other Income | 4,156.38 | 4,098.66 | 4,331.03 |
| Interest | 6,629.74 | 4,925.41 | 3,875.23 |
| Depreciation | 9,854.88 | 8,506.45 | 7,663.54 |
| Profit Before Tax | -7,177.01 | 25,926.90 | 34,450.22 |
| Tax | -5,300.69 | 8,653.05 | 11,823.87 |
| Profit After Tax | -1,876.32 | 17,273.85 | 22,626.35 |
| Share Capital | 9,181.04 | 9,181.04 | 9,478.69 |
| Reserves | 86,216.87 | 1,03,288.20 | 1,04,395.13 |
| Net Worth | 95,397.91 | 1,12,469.24 | 1,13,873.82 |
| Loans | 1,34,225.24 | 1,01,192.51 | 69,967.59 |
| Gross Block | 1,83,411.73 | 1,59,289.64 | 1,42,819.08 |
| Investments | 35,570.87 | 44,112.25 | 44,806.05 |
| Cash | 2,296.01 | 1,060.97 | 496.31 |
| Debtors | 13,259.48 | 15,807.53 | 10,696.48 |
| Net Working Capital | 15,061.58 | 10,652.36 | -1,996.80 |
| Operating Profit Margin (%) | 1.92 | 7.45 | 10.91 |
| Net Profit Margin (%) | -0.39 | 3.27 | 5.37 |
| Earning Per Share (Rs) | 0.00 | 18.93 | 23.41 |
| Dividend (%) | 42.50 | 92.50 | 210.00 |
| Dividend Payout | 4,820.34 | 9,671.50 | 9,478.96 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 4,99,722.50 | 5,39,859.98 | 4,34,292.67 |
| Operating Profit | 11,099.88 | 36,985.31 | 43,141.84 |
| Other Income | 3,571.39 | 3,128.51 | 3,414.62 |
| Interest | 6,027.89 | 4,344.10 | 3,510.55 |
| Depreciation | 8,766.10 | 7,514.29 | 7,067.01 |
| Profit Before Tax | -3,694.11 | 25,126.92 | 32,564.28 |
| Tax | -5,007.34 | 8,232.77 | 11,218.16 |
| Profit After Tax | 1,313.23 | 16,894.15 | 21,346.12 |
| Share Capital | 9,181.04 | 9,181.04 | 9,478.69 |
| Reserves | 84,587.83 | 99,476.47 | 1,00,692.33 |
| Net Worth | 93,768.87 | 1,08,657.51 | 1,10,171.02 |
| Loans | 1,20,296.09 | 89,456.50 | 61,942.33 |
| Gross Block | 1,67,347.67 | 1,43,878.84 | 1,31,686.47 |
| Investments | 39,138.56 | 49,939.97 | 47,488.26 |
| Cash | 589.14 | 87.65 | 83.39 |
| Debtors | 12,844.09 | 15,457.83 | 10,116.52 |
| Net Working Capital | 11,506.85 | 5,867.25 | -3,650.66 |
| Operating Profit Margin (%) | 2.22 | 6.85 | 9.93 |
| Net Profit Margin (%) | 0.26 | 3.13 | 4.92 |
| Earning Per Share (Rs) | 1.39 | 17.95 | 22.52 |
| Dividend (%) | 42.50 | 92.50 | 210.00 |
| Dividend Payout | 4,820.34 | 9,671.50 | 9,478.96 |
| Bonus History | Date | Ratio |
|---|---|
| 15 Mar 2018 | issue 1:1 |
| 18 Oct 2016 | issue 1:1 |
| 29 Oct 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.