IOC

BSE: 530965 | NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.

The price and other financial information of IOC is as below -

BSE 77

BSE

77
Volume: 13,25,236.00
M. Cap: 1,08,734.00
P/E: 11.31
Prev. Close: 77.00
Day
52 Wk

NSE 77.05 0.05 (0.06%)

NSE

77.05 0.05 (0.06%)
Volume: 1,09,31,052.00
M. Cap: 1,08,734.00
P/E: 11.31
Prev. Close: 77.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 77.70 78.15 77.20 77.45 77.35 811.00 6,139.98 76.85
25-01-2023 78.30 78.70 77.80 77.95 77.90 58.00 442.11 76.85
23-02-2023 78.55 79.00 78.05 78.30 78.50 14.00 107.32 76.85
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 49 - - -
-
-
-
- - 50 - 0 -
19,500
(-)
-
-
- - 51 - - -
-
-
-
- - 52 - - -
-
-
-
- - 53 - - -
-
-
-
- - 54 - - -
-
-
-
- - 55 - 0 -
1,65,750
(-)
-
-
- - 56 - - -
-
-
-
- - 57 - - -
-
-
-
- - 58 - - -
-
-
-
- - 59 - - -
-
-
-
- - 60 - 0 -
10,82,250
(-)
-
-
- - 61 0.05 0 0.05
(-0.05)
39,000
(-)
-
-
- - 62 - - -
-
-
-
- - 63 - 0 -
39,000
(-)
-
-
- - 64 - 0 -
58,500
(-)
3,80,250
(-)
-
68 - 65 0.05 0 0.05
(-)
20,08,500
(-1,36,500)
-
-
- - 66 0.1 0 0.10
(+0.05)
5,16,750
(-48,750)
39,000
(-)
-
66 - 67 - 0 -
7,41,000
(-)
58,500
(-)
-
65 - 68 0.15 0 0.15
(-)
15,99,000
(-48,750)
2,04,750
(-)
8.65
(-)
64 -55 69 0.15 0 0.15
(+0.05)
12,38,250
(-1,26,750)
29,73,750
(-29,250)
7.50
(-0.05)
63 -56 70 0.1 0 0.10
(-0.05)
62,40,000
(+39,000)
7,21,500
(-)
6.85
(+0.35)
62 -55 71 0.2 0 0.20
(-0.05)
13,94,250
(-97,500)
22,32,750
(-39,000)
5.70
(-0.05)
61 -55 72 0.3 0 0.30
(-0.05)
23,98,500
(+1,26,750)
13,16,250
(-19,500)
4.95
(+0.10)
60 -55 73 0.45 0 0.45
(-0.05)
15,50,250
(-9,750)
8,67,750
(-19,500)
4.10
(-)
59 -55 74 0.6 0 0.60
(-0.10)
20,57,250
(+2,73,000)
52,16,250
(-58,500)
3.35
(-0.05)
58 -55 75 0.95 0 0.95
(-)
48,65,250
(+97,500)
27,88,500
(-1,46,250)
2.65
(-0.10)
57 -54 76 1.25 0 1.25
(-0.10)
14,13,750
(+2,63,250)
39,29,250
(+5,55,750)
2.20
(-0.05)
56 -54 77 1.7 0 1.70
(-0.10)
14,72,250
(+1,85,250)
25,74,000
(+1,46,250)
1.70
(-0.10)
55 -53 78 2.2 0 2.20
(-0.15)
3,99,750
(+48,750)
18,13,500
(+3,60,750)
1.35
(-0.05)
54 -53 79 2.85 0 2.85
(-0.20)
1,07,250
(+39,000)
1,01,30,250
(+5,65,500)
1.05
(-0.05)
53 -52 80 3.55 0 3.55
(-)
8,67,750
(+9,750)
15,01,500
(+1,65,750)
0.80
(-0.05)
52 -51 81 4.45 0 4.45
(+0.10)
97,500
(-)
18,23,250
(+58,500)
0.65
(-)
51 -50 82 4.95 0 4.95
(-0.15)
78,000
(-)
11,21,250
(+1,95,000)
0.45
(-0.05)
50 -50 83 5.8 0 5.80
(-0.15)
19,500
(-)
7,21,500
(+87,750)
0.35
(-0.05)
49 -49 84 6.65 0 6.65
(-0.45)
29,250
(-)
37,53,750
(+2,14,500)
0.30
(-0.05)
48 -48 85 - 0 -
87,750
(-)
5,85,000
(-29,250)
0.25
(-)
47 -47 86 - 0 -
19,500
(-)
2,24,250
(-58,500)
0.20
(-)
46 -46 87 - - -
-
3,02,250
(-)
0.20
(-)
45 -45 88 - - -
-
1,85,250
(-)
-
44 - 89 - - -
-
43,19,250
(+3,80,250)
0.15
(+0.05)
43 -43 90 12.1 0 12.10
(-0.50)
2,14,500
(-)
2,43,750
(-)
-
42 - 91 - - -
-
78,000
(+29,250)
0.15
(-)
41 -41 92 - - -
-
-
-
- - 93 - - -
-
-
-
- - 94 - - -
-
9,26,250
(+1,56,000)
0.05
(-)
38 -38 95 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 57,16,61,758 6.07
NBFC and Mutual Funds 54,01,97,077 5.74
Central Government 1,08,00,000 0.11
Others 2,20,03,53,131 23.37
General Public 52,51,46,652 5.58
Financial Institutions 71,78,67,126 7.63
Total 9,41,41,58,922 100

NSE Trade Data

Trade Snapshot
VWAP 77.20
Face Value 10.00
Traded Volume (shares) 59,31,237.00
Traded Value (lacs) 4,578.91
Free Float Market Cap (Crs) 29,358.05
52 week high 90.70
52 week low 65.20
Lower Price Band 69.30
Upper Price Band 84.70
Security-wise Delivery Position
Quantity Traded 51,35,141.00
Deliverable Quantity (gross across client level) 29,57,488.00
% of Deliverable Quantity to Traded Quantity 57.59 %
Value at Risk (VaR in %)
Security VaR 9.95
Index VaR -
VAR Margin 9.95
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.45

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 5,89,335.72 3,63,949.67 4,83,763.02
Operating Profit 50,936.90 44,624.94 8,888.34
Other Income 4,317.78 4,696.27 4,139.71
Interest 4,300.70 2,932.76 5,791.96
Depreciation 12,347.58 10,941.45 10,273.39
Profit Before Tax 34,288.62 30,750.73 -7,177.01
Tax 8,562.02 8,988.51 -5,300.69
Profit After Tax 25,726.60 21,762.22 -1,876.32
Share Capital 9,181.04 9,181.04 9,181.04
Reserves 1,24,354.14 1,02,657.01 86,216.87
Net Worth 1,33,535.18 1,11,838.05 95,397.91
Loans 1,37,725.62 1,21,676.73 1,34,225.24
Gross Block 2,17,088.55 2,03,159.88 1,83,411.73
Investments 52,351.96 44,716.82 35,570.87
Cash 1,820.14 2,474.68 2,295.98
Debtors 18,700.42 13,782.16 13,259.48
Net Working Capital 12,516.70 -3,601.43 15,061.58
Operating Profit Margin (%) 8.64 12.26 1.84
Net Profit Margin (%) 4.37 5.98 -0.39
Earning Per Share (Rs) 27.34 23.57 -0.97
Dividend (%) 126.00 120.00 42.50
Dividend Payout 9,640.80 9,640.47 4,820.34
Standalone
Figures in crore 2022 2021 2020
Net Sales 6,11,507.44 3,88,261.77 4,99,126.44
Operating Profit 47,595.62 42,643.93 11,099.88
Other Income 4,324.26 4,550.72 3,554.72
Interest 4,856.64 3,123.98 6,027.89
Depreciation 11,005.91 9,804.30 8,766.10
Profit Before Tax 31,733.07 29,715.65 -3,694.11
Tax 7,548.97 7,879.61 -5,007.34
Profit After Tax 24,184.10 21,836.04 1,313.23
Share Capital 9,181.04 9,181.04 9,181.04
Reserves 1,22,105.32 1,01,319.00 84,587.83
Net Worth 1,31,286.36 1,10,500.04 93,768.87
Loans 1,24,453.42 1,06,695.01 1,20,296.09
Gross Block 1,99,654.47 1,86,242.23 1,67,347.67
Investments 57,786.64 48,619.41 39,138.56
Cash 882.98 1,668.37 589.11
Debtors 18,136.57 13,379.56 12,844.09
Net Working Capital 6,618.23 -7,876.43 11,506.85
Operating Profit Margin (%) 7.78 10.98 2.22
Net Profit Margin (%) 3.95 5.62 0.26
Earning Per Share (Rs) 26.34 23.78 1.43
Dividend (%) 126.00 120.00 42.50
Dividend Payout 9,640.80 9,640.47 4,820.34
Dividend Declared (₹)
The company has declared dividend 27 times between 27 Aug 2001 and 11 Aug 2022, totaling Rs. 167.00 so far. The most recent dividend was declared on 11 Aug 2022 for Rs. 2.4.
Bonus History
Date Ratio
30 Jun 2022 issue 1:2
15 Mar 2018 issue 1:1
18 Oct 2016 issue 1:1
29 Oct 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.