IOC

BSE: 530965 | NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.

The price and other financial information of IOC is as below -

BSE 103.7 4.65 (4.69%)

BSE

103.7 4.65 (4.69%)
Volume: 36,26,032.00
M. Cap: 97,625.00
P/E: 5.09
Prev. Close: 99.05
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-05-2021 98.80 101.30 98.35 99.70 101.20 1,135.00 7,389.30 100.70
24-06-2021 99.45 101.80 99.30 100.10 101.80 120.00 787.72 100.70
29-07-2021 100.25 101.70 100.25 100.25 101.70 7.00 46.08 100.70
Calls 27 May 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
52,000
(-)
-
40.7 - 63 - - -
-
-
-
- - 64 - - -
-
-
-
- - 65 - - -
-
-
-
- - 66 - 0 -
13,000
(-)
-
-
- - 67 - - -
-
-
-
- - 68 0.1 0 0.10
(-0.05)
52,000
(+52,000.00)
-
-
- - 69 - 0 -
1,23,500
(-)
-
-
- - 70 0.05 0 0.05
(-)
5,78,500
(-6,500.00)
-
-
- - 71 - 0 -
13,000
(-)
-
-
- - 72 - 0 -
2,73,000
(-)
-
-
- - 73 0.05 0 0.05
(-)
1,95,000
(-)
-
-
- - 74 - - -
-
-
-
- - 75 - 0 -
4,61,500
(-)
-
-
- - 76 - - -
-
-
-
- - 77 - - -
-
-
-
- - 78 - 0 -
6,500
(-)
-
-
- - 79 - - -
-
-
-
- - 80 0.1 0 0.10
(-0.05)
16,05,500
(+58,500.00)
-
-
- - 81 - 0 -
32,500
(-)
-
-
- - 82 - 0 -
52,000
(-)
-
-
- - 83 0.15 0 0.15
(-0.05)
2,21,000
(-6,500.00)
-
-
- - 84 0.15 0 0.15
(-0.05)
52,000
(+6,500.00)
71,500
(-6,500.00)
18.50
(+4.00)
18.7 -0.2 85 0.15 0 0.15
(-0.10)
18,46,000
(-52,000.00)
-
-
- - 86 0.2 0 0.20
(-0.15)
3,51,000
(+6,500.00)
13,000
(-)
-
16.7 - 87 0.2 0 0.20
(-0.15)
3,90,000
(-)
84,500
(-)
16.20
(+4.30)
15.7 0.5 88 0.25 0 0.25
(-0.05)
4,68,000
(+6,500.00)
32,500
(-)
15.50
(+5.80)
14.7 0.8 89 0.25 0 0.25
(-0.15)
1,82,000
(-6,500.00)
12,41,500
(-4,03,000.00)
13.70
(+3.60)
13.7 0 90 0.35 0 0.35
(-0.15)
41,34,000
(+8,45,000.00)
2,99,000
(-13,000.00)
12.90
(+3.70)
12.7 0.2 91 0.35 0 0.35
(-0.25)
3,38,000
(+58,500.00)
7,34,500
(-19,500.00)
11.55
(+3.20)
11.7 -0.15 92 0.45 0 0.45
(-0.25)
6,69,500
(-1,95,000.00)
5,07,000
(-1,04,000.00)
11.15
(+3.70)
10.7 0.45 93 0.55 0 0.55
(-0.30)
5,52,500
(+45,500.00)
3,77,000
(-65,000.00)
10.60
(+4.00)
9.7 0.9 94 0.65 0 0.65
(-0.40)
5,65,500
(+84,500.00)
50,83,000
(-78,000.00)
9.30
(+3.40)
8.7 0.6 95 0.75 0 0.75
(-0.50)
23,85,500
(+7,93,000.00)
3,96,500
(-32,500.00)
8.75
(+3.55)
7.7 1.05 96 0.95 0 0.95
(-0.65)
3,77,000
(+97,500.00)
4,16,000
(-58,500.00)
7.60
(+3.00)
6.7 0.9 97 1.15 0 1.15
(-0.80)
6,11,000
(+2,01,500.00)
12,22,000
(-91,000.00)
6.70
(+2.75)
5.7 1 98 1.4 0 1.40
(-0.95)
5,00,500
(+32,500.00)
5,78,500
(-1,82,000.00)
6.40
(+2.95)
4.7 1.7 99 1.7 0 1.70
(-1.05)
2,47,000
(+52,000.00)
65,71,500
(-26,26,000.00)
5.80
(+2.85)
3.7 2.1 100 2 0 2.00
(-1.30)
13,19,500
(+3,05,500.00)
5,59,000
(-65,000.00)
5.15
(+2.60)
2.7 2.45 101 2.5 0 2.50
(-5.00)
65,000
(+65,000.00)
11,89,500
(-7,21,500.00)
4.55
(+2.30)
1.7 2.85 102 2.85 0 2.85
(-5.20)
1,43,000
(+1,43,000.00)
6,63,000
(+2,47,000.00)
4.05
(+2.20)
0.7 3.35 103 3.25 0 3.25
(-5.35)
1,23,500
(+1,23,500.00)
8,32,000
(+4,42,000.00)
3.55
(+1.95)
0 3.55 104 3.45 0.3 3.75
(-5.40)
71,500
(+71,500.00)
72,93,000
(+23,46,500.00)
3.20
(+1.80)
0 3.2 105 3.2 1.3 4.50
(-2.20)
12,93,500
(+5,65,500.00)
2,73,000
(+2,66,500.00)
2.80
(+2.45)
0 2.8 106 2.7 2.3 5.00
(-5.35)
-
5,00,500
(+5,00,500.00)
2.45
(-3.40)
0 2.45 107 - - -
-
4,94,000
(+3,25,000.00)
2.15
(+1.25)
0 2.15 108 - - -
-
97,500
(+97,500.00)
1.95
(-3.20)
0 1.95 109 - - -
-
51,35,000
(+15,40,500.00)
1.75
(+1.05)
0 1.75 110 - - -
-
13,000
(+13,000.00)
1.50
(-3.05)
0 1.5 111 - - -
-
2,40,500
(+1,04,000.00)
1.35
(+0.80)
0 1.35 112 - - -
-
-
-
- - 113 - - -
-
71,500
(+71,500.00)
1.05
(-2.70)
0 1.05 114 - - -
-
21,77,500
(+8,32,000.00)
0.95
(+0.55)
0 0.95 115 - 11.3 -
6,500
(-)
-
-
- - 116 - - -
-
-
-
- - 117 - - -
-
-
-
- - 118 - - -
-
97,500
(+71,500.00)
0.65
(+0.30)
0 0.65 119 - - -
-
22,23,000
(+12,87,000.00)
0.60
(+0.35)
0 0.6 120 - - -
-
-
-
- - 121 - - -
-
-
-
- - 122 - - -
-
58,500
(+52,000.00)
0.45
(+0.35)
0 0.45 123 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 57,16,61,758 6.07
NBFC and Mutual Funds 54,01,97,077 5.74
Central Government 1,08,00,000 0.11
Others 2,20,03,53,131 23.37
General Public 52,51,46,652 5.58
Financial Institutions 71,78,67,126 7.63
Total 9,41,41,58,922 100

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 4,84,362.27 5,28,157.53 4,21,491.81
Operating Profit 9,307.61 39,358.76 45,988.99
Other Income 4,156.38 4,098.66 4,331.03
Interest 6,629.74 4,925.41 3,875.23
Depreciation 9,854.88 8,506.45 7,663.54
Profit Before Tax -7,177.01 25,926.90 34,450.22
Tax -5,300.69 8,653.05 11,823.87
Profit After Tax -1,876.32 17,273.85 22,626.35
Share Capital 9,181.04 9,181.04 9,478.69
Reserves 86,216.87 1,03,288.20 1,04,395.13
Net Worth 95,397.91 1,12,469.24 1,13,873.82
Loans 1,34,225.24 1,01,192.51 69,967.59
Gross Block 1,83,411.73 1,59,289.64 1,42,819.08
Investments 35,570.87 44,112.25 44,806.05
Cash 2,296.01 1,060.97 496.31
Debtors 13,259.48 15,807.53 10,696.48
Net Working Capital 15,061.58 10,652.36 -1,996.80
Operating Profit Margin (%) 1.92 7.45 10.91
Net Profit Margin (%) -0.39 3.27 5.37
Earning Per Share (Rs) 0.00 18.93 23.41
Dividend (%) 42.50 92.50 210.00
Dividend Payout 4,820.34 9,671.50 9,478.96
Standalone
Figures in crore 2020 2019 2018
Net Sales 4,99,722.50 5,39,859.98 4,34,292.67
Operating Profit 11,099.88 36,985.31 43,141.84
Other Income 3,571.39 3,128.51 3,414.62
Interest 6,027.89 4,344.10 3,510.55
Depreciation 8,766.10 7,514.29 7,067.01
Profit Before Tax -3,694.11 25,126.92 32,564.28
Tax -5,007.34 8,232.77 11,218.16
Profit After Tax 1,313.23 16,894.15 21,346.12
Share Capital 9,181.04 9,181.04 9,478.69
Reserves 84,587.83 99,476.47 1,00,692.33
Net Worth 93,768.87 1,08,657.51 1,10,171.02
Loans 1,20,296.09 89,456.50 61,942.33
Gross Block 1,67,347.67 1,43,878.84 1,31,686.47
Investments 39,138.56 49,939.97 47,488.26
Cash 589.14 87.65 83.39
Debtors 12,844.09 15,457.83 10,116.52
Net Working Capital 11,506.85 5,867.25 -3,650.66
Operating Profit Margin (%) 2.22 6.85 9.93
Net Profit Margin (%) 0.26 3.13 4.92
Earning Per Share (Rs) 1.39 17.95 22.52
Dividend (%) 42.50 92.50 210.00
Dividend Payout 4,820.34 9,671.50 9,478.96
Dividend Declared (₹)
The company has declared dividend 23 times between 27 Aug 2001 and 23 Mar 2021, totaling Rs. 155.00 so far. The most recent dividend was declared on 23 Mar 2021 for Rs. 3.
Bonus History
Date Ratio
15 Mar 2018 issue 1:1
18 Oct 2016 issue 1:1
29 Oct 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.