IOC
BSE: 530965
|
NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.
The price and other financial information of IOC is as below -
The price and other financial information of IOC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 92.65 | 93.40 | 92.55 | 92.90 | 92.90 | 669.00 | 6,066.16 | 93.00 |
| 26-10-2023 | 93.50 | 94.10 | 93.30 | 93.50 | 93.60 | 293.00 | 2,675.92 | 93.00 |
| 30-11-2023 | 94.50 | 94.65 | 94.00 | 94.20 | 94.25 | 23.00 | 211.49 | 93.00 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 74 | - | 0 | - |
1,56,000 (-) |
| - |
- |
- | - | 75 | - | 0 | - |
1,56,000 (-) |
| - |
- |
- | - | 76 | - | 0 | - |
87,750 (-) |
| 19,500 (-) |
- |
56 | - | 77 | - | 0 | - |
2,04,750 (-) |
| - |
- |
- | - | 78 | - | 0 | - |
58,500 (-) |
| - |
- |
- | - | 79 | - | 0 | - |
19,500 (-) |
| 1,65,750 (-) |
- |
53 | - | 80 | - | 0 | - |
9,16,500 (-) |
| - |
- |
- | - | 81 | - | 0 | - |
1,17,000 (-) |
| 19,500 (-) |
- |
51 | - | 82 | - | 0 | - |
6,24,000 (-) |
| - |
- |
- | - | 83 | - | 0 | - |
7,99,500 (-) |
| - |
- |
- | - | 84 | 0.05 | 0 | 0.05 (-) |
7,70,250 (-) |
| 3,12,000 (-) |
- |
48 | - | 85 | 0.05 | 0 | 0.05 (-) |
59,57,250 (+48,750) |
| 97,500 (-) |
- |
47 | - | 86 | 0.05 | 0 | 0.05 (-0.05) |
13,74,750 (-19,500) |
| 1,36,500 (-) |
- |
46 | - | 87 | 0.1 | 0 | 0.10 (-) |
16,96,500 (-2,24,250) |
| 5,85,000 (-) |
5.30 (+0.50) |
45 | -40 | 88 | 0.15 | 0 | 0.15 (-0.05) |
21,45,000 (+68,250) |
| 3,70,500 (+9,750) |
4.10 (+0.05) |
44 | -40 | 89 | 0.2 | 0 | 0.20 (-0.05) |
8,87,250 (+78,000) |
| 38,02,500 (-1,85,250) |
3.35 (+0.10) |
43 | -40 | 90 | 0.3 | 0 | 0.30 (-0.10) |
56,06,250 (-7,60,500) |
| 9,94,500 (-9,750) |
2.50 (-) |
42 | -40 | 91 | 0.4 | 0 | 0.40 (-0.15) |
14,62,500 (-2,24,250) |
| 28,17,750 (-2,53,500) |
1.75 (-) |
41 | -39 | 92 | 0.65 | 0 | 0.65 (-0.25) |
32,76,000 (+58,500) |
| 47,19,000 (-68,250) |
1.15 (-0.15) |
40 | -39 | 93 | 1.1 | 0 | 1.10 (-0.25) |
23,98,500 (+3,80,250) |
| 40,75,500 (-1,17,000) |
0.80 (-0.10) |
39 | -38 | 94 | 1.75 | 0 | 1.75 (-0.30) |
10,04,250 (-29,250) |
| 1,55,70,750 (-2,92,500) |
0.50 (-0.15) |
38 | -38 | 95 | 2.55 | 0 | 2.55 (-0.30) |
22,23,000 (-19,500) |
| 38,31,750 (-1,46,250) |
0.35 (-0.10) |
37 | -37 | 96 | 3.35 | 0 | 3.35 (-0.25) |
6,33,750 (-19,500) |
| 35,78,250 (-9,750) |
0.25 (-0.10) |
36 | -36 | 97 | 4.3 | 0 | 4.30 (-0.10) |
5,07,000 (-29,250) |
| 33,24,750 (-1,75,500) |
0.25 (-) |
35 | -35 | 98 | - | 0 | - |
3,21,750 (-) |
| 14,04,000 (-68,250) |
0.15 (-0.05) |
34 | -34 | 99 | - | 0 | - |
3,12,000 (-) |
| 2,04,84,750 (-2,14,500) |
0.15 (-0.05) |
33 | -33 | 100 | 7 | 0 | 7.00 (-0.40) |
9,16,500 (-19,500) |
| 12,48,000 (+68,250) |
0.10 (-) |
32 | -32 | 101 | - | 0 | - |
1,65,750 (-) |
| 15,40,500 (-) |
- |
31 | - | 102 | - | 0 | - |
78,000 (-) |
| 10,23,750 (+9,750) |
0.05 (-) |
30 | -30 | 103 | - | 0 | - |
78,000 (-) |
| 11,99,250 (-1,46,250) |
0.10 (+0.05) |
29 | -29 | 104 | - | 0 | - |
1,36,500 (-) |
| 50,79,750 (-2,24,250) |
0.05 (-) |
28 | -28 | 105 | - | 0 | - |
19,500 (-) |
| 9,36,000 (-) |
0.05 (-) |
27 | -27 | 106 | - | - | - |
- |
| 4,77,750 (-) |
- |
26 | - | 107 | - | 0 | - |
1,07,250 (-) |
| 6,04,500 (-) |
- |
25 | - | 108 | - | - | - |
- |
| 11,01,750 (-) |
0.05 (-) |
24 | -24 | 109 | - | - | - |
- |
| 37,83,000 (-) |
0.05 (-) |
23 | -23 | 110 | - | - | - |
- |
| 27,30,000 (-) |
0.05 (-) |
22 | -22 | 111 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,84,81,33,178 | 51.50 |
| Foreign Institutions | 57,16,61,758 | 6.07 |
| NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
| Central Government | 1,08,00,000 | 0.11 |
| Others | 2,20,03,53,131 | 23.37 |
| General Public | 52,51,46,652 | 5.58 |
| Financial Institutions | 71,78,67,126 | 7.63 |
| Total | 9,41,41,58,922 | 100 |
NSE Trade Data
| VWAP | 92.97 |
| Face Value | 10.00 |
| Traded Volume (shares) | 64,08,344.00 |
| Traded Value (lacs) | 5,957.84 |
| Free Float Market Cap (Crs) | 34,126.80 |
| 52 week high | 101.45 |
| 52 week low | 65.20 |
| Lower Price Band | 83.50 |
| Upper Price Band | 102.00 |
Security-wise Delivery Position
| Quantity Traded | 58,20,647.00 |
| Deliverable Quantity (gross across client level) | 36,66,476.00 |
| % of Deliverable Quantity to Traded Quantity | 62.99 % |
Value at Risk (VaR in %)
| Security VaR | 8.44 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 5,89,335.72 | 3,63,949.67 | 4,83,763.02 |
| Operating Profit | 50,936.90 | 44,624.94 | 8,888.34 |
| Other Income | 4,317.78 | 4,696.27 | 4,139.71 |
| Interest | 4,300.70 | 2,932.76 | 5,791.96 |
| Depreciation | 12,347.58 | 10,941.45 | 10,273.39 |
| Profit Before Tax | 34,288.62 | 30,750.73 | -7,177.01 |
| Tax | 8,562.02 | 8,988.51 | -5,300.69 |
| Profit After Tax | 25,726.60 | 21,762.22 | -1,876.32 |
| Share Capital | 9,181.04 | 9,181.04 | 9,181.04 |
| Reserves | 1,24,354.14 | 1,02,657.01 | 86,216.87 |
| Net Worth | 1,33,535.18 | 1,11,838.05 | 95,397.91 |
| Loans | 1,37,725.62 | 1,21,676.73 | 1,34,225.24 |
| Gross Block | 2,17,088.55 | 2,03,159.88 | 1,83,411.73 |
| Investments | 52,351.96 | 44,716.82 | 35,570.87 |
| Cash | 1,820.14 | 2,474.68 | 2,295.98 |
| Debtors | 18,700.42 | 13,782.16 | 13,259.48 |
| Net Working Capital | 12,516.70 | -3,601.43 | 15,061.58 |
| Operating Profit Margin (%) | 8.64 | 12.26 | 1.84 |
| Net Profit Margin (%) | 4.37 | 5.98 | -0.39 |
| Earning Per Share (Rs) | 27.34 | 23.57 | -0.97 |
| Dividend (%) | 126.00 | 120.00 | 42.50 |
| Dividend Payout | 9,640.80 | 9,640.47 | 4,820.34 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 6,11,507.44 | 3,88,261.77 | 4,99,126.44 |
| Operating Profit | 47,595.62 | 42,643.93 | 11,099.88 |
| Other Income | 4,324.26 | 4,550.72 | 3,554.72 |
| Interest | 4,856.64 | 3,123.98 | 6,027.89 |
| Depreciation | 11,005.91 | 9,804.30 | 8,766.10 |
| Profit Before Tax | 31,733.07 | 29,715.65 | -3,694.11 |
| Tax | 7,548.97 | 7,879.61 | -5,007.34 |
| Profit After Tax | 24,184.10 | 21,836.04 | 1,313.23 |
| Share Capital | 9,181.04 | 9,181.04 | 9,181.04 |
| Reserves | 1,22,105.32 | 1,01,319.00 | 84,587.83 |
| Net Worth | 1,31,286.36 | 1,10,500.04 | 93,768.87 |
| Loans | 1,24,453.42 | 1,06,695.01 | 1,20,296.09 |
| Gross Block | 1,99,654.47 | 1,86,242.23 | 1,67,347.67 |
| Investments | 57,786.64 | 48,619.41 | 39,138.56 |
| Cash | 882.98 | 1,668.37 | 589.11 |
| Debtors | 18,136.57 | 13,379.56 | 12,844.09 |
| Net Working Capital | 6,618.23 | -7,876.43 | 11,506.85 |
| Operating Profit Margin (%) | 7.78 | 10.98 | 2.22 |
| Net Profit Margin (%) | 3.95 | 5.62 | 0.26 |
| Earning Per Share (Rs) | 26.34 | 23.78 | 1.43 |
| Dividend (%) | 126.00 | 120.00 | 42.50 |
| Dividend Payout | 9,640.80 | 9,640.47 | 4,820.34 |
| Bonus History | Date | Ratio |
|---|---|
| 30 Jun 2022 | issue 1:2 |
| 15 Mar 2018 | issue 1:1 |
| 18 Oct 2016 | issue 1:1 |
| 29 Oct 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.