IOC

BSE: 530965 | NSE: IOC

It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.

The price and other financial information of IOC is as below -

Volume: 4,37,536.00

M. Cap: 1,10,428.00

P/E: 4.27

Prev. Close: 117.95

Day

L H 116.00 118.95

52 Wk

L H 71.35 119.45

Volume: 79,22,579.00

M. Cap: 1,10,428.00

P/E: 4.27

Prev. Close: 118.00

Day

L H 116.00 118.95

52 Wk

L H 71.65 119.45

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
30-09-2021	118.45	119.20	116.00	118.30	116.95	2,135.00	16,289.41	117.10
28-10-2021	119.00	119.50	116.45	118.65	117.40	1,077.00	8,255.69	117.10
25-11-2021	118.60	119.15	116.35	118.45	116.90	39.00	298.39	117.10

Calls				30 Sep 2021	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	71	0.1	0	0.10 (-)	32,500 (-)
-	-	-	-	72	-	-	-	-
-	-	-	-	73	-	-	-	-
-	-	-	-	74	-	-	-	-
-	-	-	-	75	-	-	-	-
-	-	-	-	76	-	-	-	-
-	-	-	-	77	-	-	-	-
-	-	-	-	78	-	-	-	-
-	-	-	-	79	-	-	-	-
-	-	-	-	80	0.05	0	0.05 (-)	3,18,500 (-)
-	-	-	-	81	-	-	-	-
-	-	-	-	82	-	-	-	-
-	-	-	-	83	-	-	-	-
-	-	-	-	84	-	-	-	-
-	-	-	-	85	0.05	0	0.05 (-)	65,000 (-)
-	-	-	-	86	-	-	-	-
-	-	-	-	87	-	-	-	-
-	-	-	-	88	1.45	0	1.45 (-)	6,500 (-)
-	-	-	-	89	-	-	-	-
-	-	-	-	90	0.05	0	0.05 (-)	3,57,500 (-)
-	-	-	-	91	-	-	-	-
-	-	-	-	92	-	-	-	-
-	-	-	-	93	-	-	-	-
-	-	-	-	94	-	-	-	-
-	-	-	-	95	0.05	0	0.05 (-)	4,22,500 (-45,500.00)
-	-	-	-	96	0.35	0	0.35 (-)	6,500 (-)
-	-	-	-	97	0.4	0	0.40 (-)	6,500 (-)
-	-	-	-	98	0.1	0	0.10 (-)	1,62,500 (-)
-	-	-	-	99	0.1	0	0.10 (-)	1,17,000 (-)
2,34,000 (-6,500.00)	18.75 (+1.75)	17.3	1.45	100	0.05	0	0.05 (-0.05)	20,86,500 (-2,92,500.00)
-	-	-	-	101	0.05	0	0.05 (-0.05)	1,75,500 (-6,500.00)
19,500 (-)	8.80 (-)	15.3	-6.5	102	0.05	0	0.05 (-)	2,99,000 (-6,500.00)
19,500 (-)	9.50 (-)	14.3	-4.8	103	0.05	0	0.05 (-)	1,56,000 (-32,500.00)
71,500 (-)	13.50 (-)	13.3	0.2	104	0.1	0	0.10 (-)	3,38,000 (-19,500.00)
5,59,000 (-45,500.00)	12.25 (-1.00)	12.3	-0.05	105	0.05	0	0.05 (-0.05)	15,14,500 (-1,36,500.00)
2,60,000 (-19,500.00)	11.20 (+1.20)	11.3	-0.1	106	0.05	0	0.05 (-0.05)	4,22,500 (-6,500.00)
3,70,500 (-19,500.00)	10.00 (+0.30)	10.3	-0.3	107	0.05	0	0.05 (-0.05)	4,35,500 (-13,000.00)
2,40,500 (-6,500.00)	8.45 (-1.55)	9.3	-0.85	108	0.05	0	0.05 (-0.05)	5,00,500 (-19,500.00)
1,04,000 (-6,500.00)	8.70 (+0.35)	8.3	0.4	109	0.15	0	0.15 (-0.05)	3,83,500 (-19,500.00)
20,60,500 (-2,53,500.00)	7.05 (-1.30)	7.3	-0.25	110	0.1	0	0.10 (-0.05)	27,23,500 (-2,79,500.00)
1,75,500 (-26,000.00)	6.15 (-0.35)	6.3	-0.15	111	0.2	0	0.20 (-0.05)	4,29,000 (-1,43,000.00)
2,99,000 (-32,500.00)	5.50 (-1.05)	5.3	0.2	112	0.3	0	0.30 (-)	9,23,000 (-52,000.00)
4,55,000 (-26,000.00)	4.10 (-1.95)	4.3	-0.2	113	0.3	0	0.30 (-0.05)	5,33,000 (-19,500.00)
4,68,000 (-52,000.00)	3.80 (-0.85)	3.3	0.5	114	0.5	0	0.50 (-)	7,02,000 (-39,000.00)
38,28,500 (-1,36,500.00)	2.95 (-1.00)	2.3	0.65	115	0.75	0	0.75 (+0.10)	22,23,000 (-3,38,000.00)
7,02,000 (-1,10,500.00)	2.30 (-0.90)	1.3	1	116	1.15	0	1.15 (+0.15)	10,20,500 (+2,92,500.00)
10,20,500 (+2,14,500.00)	1.70 (-0.95)	0.3	1.4	117	1.55	0	1.55 (+0.15)	8,12,500 (-39,000.00)
22,75,000 (+5,39,500.00)	1.30 (-0.90)	0	1.3	118	1.55	0.7	2.25 (+0.40)	5,65,500 (-1,17,000.00)
13,71,500 (-78,000.00)	1.00 (-0.85)	0	1	119	1.8	1.7	3.50 (+0.90)	1,75,500 (+39,000.00)
65,06,500 (-10,01,000.00)	0.85 (-0.65)	0	0.85	120	1.1	2.7	3.80 (+0.75)	8,25,500 (+13,000.00)
9,10,000 (-19,500.00)	0.70 (-0.50)	0	0.7	121	-	-	-	-
12,41,500 (+2,40,500.00)	0.55 (-0.40)	0	0.55	122	-	-	-	-
5,13,500 (+65,000.00)	0.40 (-0.40)	0	0.4	123	-	-	-	-
2,99,000 (+13,000.00)	0.25 (-0.40)	0	0.25	124	-	-	-	-
27,10,500 (-2,73,000.00)	0.30 (-0.25)	0	0.3	125	-0.1	7.7	7.60 (-)	13,000 (-)
1,49,500 (+58,500.00)	0.20 (-0.30)	0	0.2	126	-	-	-	-
2,40,500 (+2,40,500.00)	0.20 (-3.65)	0	0.2	127	-	-	-	-
1,56,000 (+1,56,000.00)	0.15 (-3.45)	0	0.15	128	-	-	-	-
6,500 (-)	0.35 (-)	0	0.35	129	-	-	-	-
22,55,500 (-4,22,500.00)	0.10 (-0.10)	0	0.1	130	0.3	12.7	13.00 (-)	13,000 (-)
-	-	-	-	131	-	-	-	-
1,62,500 (-19,500.00)	0.10 (-0.05)	0	0.1	132	-	-	-	-
-	-	-	-	133	-	-	-	-
-	-	-	-	134	-	-	-	-
8,38,500 (-32,500.00)	0.10 (-)	0	0.1	135	-	-	-	-
-	-	-	-	136	-	-	-	-
3,31,500 (-)	0.10 (-)	0	0.1	137	-	-	-	-
1,30,000 (-)	0.05 (-)	0	0.05	138	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	4,84,81,33,178	51.50
Foreign Institutions	57,16,61,758	6.07
NBFC and Mutual Funds	54,01,97,077	5.74
Central Government	1,08,00,000	0.11
Others	2,20,03,53,131	23.37
General Public	52,51,46,652	5.58
Financial Institutions	71,78,67,126	7.63
Total	9,41,41,58,922	100

NSE Trade Data

Trade Snapshot

VWAP	117.28
Face Value	10.00
Traded Volume (shares)	79,22,579.00
Traded Value (lacs)	9,291.60
Free Float Market Cap (Crs)	29,802.87
52 week high	119.45
52 week low	71.65
Lower Price Band	106.20
Upper Price Band	129.80

Security-wise Delivery Position

Quantity Traded	79,22,579.00
Deliverable Quantity (gross across client level)	31,33,330.00
% of Deliverable Quantity to Traded Quantity	39.55 %

Value at Risk (VaR in %)

Security VaR	11.56
Index VaR	-
VAR Margin	11.56
Extreme Loss Rate	3.50
Adhoc Margin	-
Applicable Margin Rate	15.06

Financial Data

Consolidated

Figures in crore	2021	2020	2019
Net Sales	3,63,949.67	4,83,763.02	5,28,157.53
Operating Profit	44,624.94	8,888.34	39,358.76
Other Income	4,696.27	4,139.71	4,098.66
Interest	2,932.76	5,791.96	4,925.41
Depreciation	10,941.45	10,273.39	8,506.45
Profit Before Tax	30,750.73	-7,177.01	25,926.90
Tax	8,988.51	-5,300.69	8,653.05
Profit After Tax	21,762.22	-1,876.32	17,273.85
Share Capital	9,181.04	9,181.04	9,181.04
Reserves	1,02,657.01	86,216.87	1,03,288.20
Net Worth	1,11,838.05	95,397.91	1,12,469.24
Loans	1,21,680.77	1,34,225.24	1,01,192.51
Gross Block	2,03,159.88	1,83,411.73	1,59,289.64
Investments	44,716.82	35,570.87	44,112.25
Cash	2,474.73	2,295.98	1,060.97
Debtors	13,800.28	13,259.48	15,807.53
Net Working Capital	-3,597.39	15,061.58	10,652.36
Operating Profit Margin (%)	12.26	1.84	7.45
Net Profit Margin (%)	5.98	-0.39	3.27
Earning Per Share (Rs)	23.57	-0.97	18.93
Dividend (%)	120.00	42.50	92.50
Dividend Payout	9,640.47	4,820.34	9,671.50

Standalone

Figures in crore	2021	2020	2019
Net Sales	3,88,261.77	4,99,126.44	5,39,859.98
Operating Profit	42,643.93	11,099.88	36,985.31
Other Income	4,550.72	3,554.72	3,128.51
Interest	3,123.98	6,027.89	4,344.10
Depreciation	9,804.30	8,766.10	7,514.29
Profit Before Tax	29,715.65	-3,694.11	25,126.92
Tax	7,879.61	-5,007.34	8,232.77
Profit After Tax	21,836.04	1,313.23	16,894.15
Share Capital	9,181.04	9,181.04	9,181.04
Reserves	1,01,319.00	84,587.83	99,476.47
Net Worth	1,10,500.04	93,768.87	1,08,657.51
Loans	1,06,695.01	1,20,296.09	89,456.50
Gross Block	1,86,242.23	1,67,347.67	1,43,878.84
Investments	48,619.41	39,138.56	49,939.97
Cash	1,668.27	589.11	87.65
Debtors	13,397.68	12,844.09	15,457.83
Net Working Capital	-7,876.43	11,506.85	5,867.25
Operating Profit Margin (%)	10.98	2.22	6.85
Net Profit Margin (%)	5.62	0.26	3.13
Earning Per Share (Rs)	23.78	1.43	17.95
Dividend (%)	120.00	42.50	92.50
Dividend Payout	9,640.47	4,820.34	9,671.50

Dividend Declared (₹)

The company has declared dividend 24 times between 27 Aug 2001 and 05 Aug 2021, totaling Rs. 156.00 so far. The most recent dividend was declared on 05 Aug 2021 for Rs. 1.5.

Bonus History
Date	Ratio
15 Mar 2018	issue 1:1
18 Oct 2016	issue 1:1
29 Oct 2009	issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment

IOC

BSE 117.3 -0.65 (-0.55%)

BSE

Day

52 Wk

NSE 117.10 -0.90 (-0.76%)

NSE

Day

52 Wk

Stock Price Chart

F&O Data

Shareholding Pattern

NSE Trade Data

Trade Snapshot

Security-wise Delivery Position

Value at Risk (VaR in %)

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 24 times between 27 Aug 2001 and 05 Aug 2021, totaling Rs. 156.00 so far. The most recent dividend was declared on 05 Aug 2021 for Rs. 1.5.

Financial Data Graph

Popular Comments