IOC

BSE: 530965 | NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.

The price and other financial information of IOC is as below -

BSE 117.3 -0.65 (-0.55%)

BSE

117.3 -0.65 (-0.55%)
Volume: 4,37,536.00
M. Cap: 1,10,428.00
P/E: 4.27
Prev. Close: 117.95
Day
52 Wk

NSE 117.10 -0.90 (-0.76%)

NSE

117.10 -0.90 (-0.76%)
Volume: 79,22,579.00
M. Cap: 1,10,428.00
P/E: 4.27
Prev. Close: 118.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 118.45 119.20 116.00 118.30 116.95 2,135.00 16,289.41 117.10
28-10-2021 119.00 119.50 116.45 118.65 117.40 1,077.00 8,255.69 117.10
25-11-2021 118.60 119.15 116.35 118.45 116.90 39.00 298.39 117.10
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 71 0.1 0 0.10
(-)
32,500
(-)
-
-
- - 72 - - -
-
-
-
- - 73 - - -
-
-
-
- - 74 - - -
-
-
-
- - 75 - - -
-
-
-
- - 76 - - -
-
-
-
- - 77 - - -
-
-
-
- - 78 - - -
-
-
-
- - 79 - - -
-
-
-
- - 80 0.05 0 0.05
(-)
3,18,500
(-)
-
-
- - 81 - - -
-
-
-
- - 82 - - -
-
-
-
- - 83 - - -
-
-
-
- - 84 - - -
-
-
-
- - 85 0.05 0 0.05
(-)
65,000
(-)
-
-
- - 86 - - -
-
-
-
- - 87 - - -
-
-
-
- - 88 1.45 0 1.45
(-)
6,500
(-)
-
-
- - 89 - - -
-
-
-
- - 90 0.05 0 0.05
(-)
3,57,500
(-)
-
-
- - 91 - - -
-
-
-
- - 92 - - -
-
-
-
- - 93 - - -
-
-
-
- - 94 - - -
-
-
-
- - 95 0.05 0 0.05
(-)
4,22,500
(-45,500.00)
-
-
- - 96 0.35 0 0.35
(-)
6,500
(-)
-
-
- - 97 0.4 0 0.40
(-)
6,500
(-)
-
-
- - 98 0.1 0 0.10
(-)
1,62,500
(-)
-
-
- - 99 0.1 0 0.10
(-)
1,17,000
(-)
2,34,000
(-6,500.00)
18.75
(+1.75)
17.3 1.45 100 0.05 0 0.05
(-0.05)
20,86,500
(-2,92,500.00)
-
-
- - 101 0.05 0 0.05
(-0.05)
1,75,500
(-6,500.00)
19,500
(-)
8.80
(-)
15.3 -6.5 102 0.05 0 0.05
(-)
2,99,000
(-6,500.00)
19,500
(-)
9.50
(-)
14.3 -4.8 103 0.05 0 0.05
(-)
1,56,000
(-32,500.00)
71,500
(-)
13.50
(-)
13.3 0.2 104 0.1 0 0.10
(-)
3,38,000
(-19,500.00)
5,59,000
(-45,500.00)
12.25
(-1.00)
12.3 -0.05 105 0.05 0 0.05
(-0.05)
15,14,500
(-1,36,500.00)
2,60,000
(-19,500.00)
11.20
(+1.20)
11.3 -0.1 106 0.05 0 0.05
(-0.05)
4,22,500
(-6,500.00)
3,70,500
(-19,500.00)
10.00
(+0.30)
10.3 -0.3 107 0.05 0 0.05
(-0.05)
4,35,500
(-13,000.00)
2,40,500
(-6,500.00)
8.45
(-1.55)
9.3 -0.85 108 0.05 0 0.05
(-0.05)
5,00,500
(-19,500.00)
1,04,000
(-6,500.00)
8.70
(+0.35)
8.3 0.4 109 0.15 0 0.15
(-0.05)
3,83,500
(-19,500.00)
20,60,500
(-2,53,500.00)
7.05
(-1.30)
7.3 -0.25 110 0.1 0 0.10
(-0.05)
27,23,500
(-2,79,500.00)
1,75,500
(-26,000.00)
6.15
(-0.35)
6.3 -0.15 111 0.2 0 0.20
(-0.05)
4,29,000
(-1,43,000.00)
2,99,000
(-32,500.00)
5.50
(-1.05)
5.3 0.2 112 0.3 0 0.30
(-)
9,23,000
(-52,000.00)
4,55,000
(-26,000.00)
4.10
(-1.95)
4.3 -0.2 113 0.3 0 0.30
(-0.05)
5,33,000
(-19,500.00)
4,68,000
(-52,000.00)
3.80
(-0.85)
3.3 0.5 114 0.5 0 0.50
(-)
7,02,000
(-39,000.00)
38,28,500
(-1,36,500.00)
2.95
(-1.00)
2.3 0.65 115 0.75 0 0.75
(+0.10)
22,23,000
(-3,38,000.00)
7,02,000
(-1,10,500.00)
2.30
(-0.90)
1.3 1 116 1.15 0 1.15
(+0.15)
10,20,500
(+2,92,500.00)
10,20,500
(+2,14,500.00)
1.70
(-0.95)
0.3 1.4 117 1.55 0 1.55
(+0.15)
8,12,500
(-39,000.00)
22,75,000
(+5,39,500.00)
1.30
(-0.90)
0 1.3 118 1.55 0.7 2.25
(+0.40)
5,65,500
(-1,17,000.00)
13,71,500
(-78,000.00)
1.00
(-0.85)
0 1 119 1.8 1.7 3.50
(+0.90)
1,75,500
(+39,000.00)
65,06,500
(-10,01,000.00)
0.85
(-0.65)
0 0.85 120 1.1 2.7 3.80
(+0.75)
8,25,500
(+13,000.00)
9,10,000
(-19,500.00)
0.70
(-0.50)
0 0.7 121 - - -
-
12,41,500
(+2,40,500.00)
0.55
(-0.40)
0 0.55 122 - - -
-
5,13,500
(+65,000.00)
0.40
(-0.40)
0 0.4 123 - - -
-
2,99,000
(+13,000.00)
0.25
(-0.40)
0 0.25 124 - - -
-
27,10,500
(-2,73,000.00)
0.30
(-0.25)
0 0.3 125 -0.1 7.7 7.60
(-)
13,000
(-)
1,49,500
(+58,500.00)
0.20
(-0.30)
0 0.2 126 - - -
-
2,40,500
(+2,40,500.00)
0.20
(-3.65)
0 0.2 127 - - -
-
1,56,000
(+1,56,000.00)
0.15
(-3.45)
0 0.15 128 - - -
-
6,500
(-)
0.35
(-)
0 0.35 129 - - -
-
22,55,500
(-4,22,500.00)
0.10
(-0.10)
0 0.1 130 0.3 12.7 13.00
(-)
13,000
(-)
-
-
- - 131 - - -
-
1,62,500
(-19,500.00)
0.10
(-0.05)
0 0.1 132 - - -
-
-
-
- - 133 - - -
-
-
-
- - 134 - - -
-
8,38,500
(-32,500.00)
0.10
(-)
0 0.1 135 - - -
-
-
-
- - 136 - - -
-
3,31,500
(-)
0.10
(-)
0 0.1 137 - - -
-
1,30,000
(-)
0.05
(-)
0 0.05 138 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,84,81,33,178 51.50
Foreign Institutions 57,16,61,758 6.07
NBFC and Mutual Funds 54,01,97,077 5.74
Central Government 1,08,00,000 0.11
Others 2,20,03,53,131 23.37
General Public 52,51,46,652 5.58
Financial Institutions 71,78,67,126 7.63
Total 9,41,41,58,922 100

NSE Trade Data

Trade Snapshot
VWAP 117.28
Face Value 10.00
Traded Volume (shares) 79,22,579.00
Traded Value (lacs) 9,291.60
Free Float Market Cap (Crs) 29,802.87
52 week high 119.45
52 week low 71.65
Lower Price Band 106.20
Upper Price Band 129.80
Security-wise Delivery Position
Quantity Traded 79,22,579.00
Deliverable Quantity (gross across client level) 31,33,330.00
% of Deliverable Quantity to Traded Quantity 39.55 %
Value at Risk (VaR in %)
Security VaR 11.56
Index VaR -
VAR Margin 11.56
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.06

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 3,63,949.67 4,83,763.02 5,28,157.53
Operating Profit 44,624.94 8,888.34 39,358.76
Other Income 4,696.27 4,139.71 4,098.66
Interest 2,932.76 5,791.96 4,925.41
Depreciation 10,941.45 10,273.39 8,506.45
Profit Before Tax 30,750.73 -7,177.01 25,926.90
Tax 8,988.51 -5,300.69 8,653.05
Profit After Tax 21,762.22 -1,876.32 17,273.85
Share Capital 9,181.04 9,181.04 9,181.04
Reserves 1,02,657.01 86,216.87 1,03,288.20
Net Worth 1,11,838.05 95,397.91 1,12,469.24
Loans 1,21,680.77 1,34,225.24 1,01,192.51
Gross Block 2,03,159.88 1,83,411.73 1,59,289.64
Investments 44,716.82 35,570.87 44,112.25
Cash 2,474.73 2,295.98 1,060.97
Debtors 13,800.28 13,259.48 15,807.53
Net Working Capital -3,597.39 15,061.58 10,652.36
Operating Profit Margin (%) 12.26 1.84 7.45
Net Profit Margin (%) 5.98 -0.39 3.27
Earning Per Share (Rs) 23.57 -0.97 18.93
Dividend (%) 120.00 42.50 92.50
Dividend Payout 9,640.47 4,820.34 9,671.50
Standalone
Figures in crore 2021 2020 2019
Net Sales 3,88,261.77 4,99,126.44 5,39,859.98
Operating Profit 42,643.93 11,099.88 36,985.31
Other Income 4,550.72 3,554.72 3,128.51
Interest 3,123.98 6,027.89 4,344.10
Depreciation 9,804.30 8,766.10 7,514.29
Profit Before Tax 29,715.65 -3,694.11 25,126.92
Tax 7,879.61 -5,007.34 8,232.77
Profit After Tax 21,836.04 1,313.23 16,894.15
Share Capital 9,181.04 9,181.04 9,181.04
Reserves 1,01,319.00 84,587.83 99,476.47
Net Worth 1,10,500.04 93,768.87 1,08,657.51
Loans 1,06,695.01 1,20,296.09 89,456.50
Gross Block 1,86,242.23 1,67,347.67 1,43,878.84
Investments 48,619.41 39,138.56 49,939.97
Cash 1,668.27 589.11 87.65
Debtors 13,397.68 12,844.09 15,457.83
Net Working Capital -7,876.43 11,506.85 5,867.25
Operating Profit Margin (%) 10.98 2.22 6.85
Net Profit Margin (%) 5.62 0.26 3.13
Earning Per Share (Rs) 23.78 1.43 17.95
Dividend (%) 120.00 42.50 92.50
Dividend Payout 9,640.47 4,820.34 9,671.50
Dividend Declared (₹)
The company has declared dividend 24 times between 27 Aug 2001 and 05 Aug 2021, totaling Rs. 156.00 so far. The most recent dividend was declared on 05 Aug 2021 for Rs. 1.5.
Bonus History
Date Ratio
15 Mar 2018 issue 1:1
18 Oct 2016 issue 1:1
29 Oct 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.