RBL Bank

BSE: 540065 | NSE: RBLBANK
It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.

The price and other financial information of RBL Bank is as below -

BSE 153.4 -0.2 (-0.13%)

BSE

153.4 -0.2 (-0.13%)
Volume: 7,04,119.00
M. Cap: 9,197.00
P/E: 12.16
Prev. Close: 153.60
Day
52 Wk

NSE 152.95 -0.7 (-0.46%)

NSE

152.95 -0.7 (-0.46%)
Volume: 1,02,15,737.00
M. Cap: 9,197.00
P/E: 12.16
Prev. Close: 153.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 154.90 155.35 149.75 154.70 153.70 2,592.00 19,712.16 152.85
25-01-2023 156.10 156.10 150.80 155.45 154.75 148.00 1,130.72 152.85
23-02-2023 157.00 157.00 151.75 157.50 155.65 17.00 130.92 152.85
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 90 - - -
-
-
-
- - 92 - - -
-
-
-
- - 95 - - -
-
-
-
- - 97 - - -
-
20,000
(-)
-
111.1 - 100 - - -
-
-
-
- - 102 - - -
-
-
-
- - 105 - - -
-
-
-
- - 107 - - -
-
10,000
(-)
-
101.1 - 110 0.15 0 0.15
(-)
70,000
(-)
-
-
- - 112 - 0 -
5,000
(-)
15,000
(-)
-
96.1 - 115 0.1 0 0.10
(-0.10)
1,15,000
(-)
-
-
- - 117 - - -
-
40,000
(-)
-
91.1 - 120 0.2 0 0.20
(-)
4,65,000
(-1,10,000)
-
-
- - 122 - 0 -
20,000
(-)
40,000
(-)
-
86.1 - 125 0.25 0 0.25
(-0.05)
6,85,000
(+20,000)
-
-
- - 127 0.3 0 0.30
(-)
1,65,000
(-10,000)
2,70,000
(-)
24.00
(-2.20)
81.1 -57 130 0.4 0 0.40
(-)
14,10,000
(-80,000)
-
-
- - 132 0.5 0 0.50
(-)
2,50,000
(+15,000)
2,15,000
(-15,000)
19.30
(-2.05)
76.1 -57 135 0.7 0 0.70
(-)
13,00,000
(+10,000)
20,000
(-)
17.20
(-1.75)
73.6 -56 137 0.9 0 0.90
(+0.05)
4,35,000
(-40,000)
6,80,000
(+5,000)
15.20
(-0.60)
71.1 -56 140 1.25 0 1.25
(+0.05)
25,90,000
(-1,90,000)
2,75,000
(+25,000)
13.20
(-1.70)
68.6 -55 142 1.5 0 1.50
(-0.10)
4,30,000
(+15,000)
5,20,000
(-20,000)
11.00
(-1.40)
66.1 -55 145 2.3 0 2.30
(+0.15)
16,95,000
(-2,40,000)
2,15,000
(+50,000)
9.10
(-1.10)
63.6 -55 147 2.85 0 2.85
(+0.05)
3,95,000
(-)
34,35,000
(+7,25,000)
8.00
(-0.50)
61.1 -53 150 3.9 0 3.90
(+0.10)
27,95,000
(+2,65,000)
3,80,000
(+35,000)
6.50
(-0.60)
58.6 -52 152 5.1 0 5.10
(+0.15)
4,75,000
(+35,000)
28,85,000
(-45,000)
5.20
(-0.70)
56.1 -51 155 6.5 0 6.50
(+0.30)
10,10,000
(-1,00,000)
5,50,000
(+10,000)
4.30
(-0.50)
53.6 -49 157 7.8 0 7.80
(+0.10)
1,25,000
(-1,00,000)
44,55,000
(+2,45,000)
3.40
(-0.55)
51.1 -48 160 9.5 0 9.50
(+0.20)
3,95,000
(-50,000)
3,20,000
(+20,000)
2.75
(-0.45)
48.6 -46 162 13.35 0 13.35
(+3.35)
25,000
(-5,000)
18,20,000
(+1,00,000)
2.05
(-0.45)
46.1 -44 165 12.15 0 12.15
(-0.60)
95,000
(+15,000)
2,20,000
(-)
1.70
(-0.30)
43.6 -42 167 - 0 -
10,000
(-)
20,60,000
(+1,00,000)
1.35
(-0.25)
41.1 -40 170 - 0 -
95,000
(-)
3,00,000
(-)
0.95
(-0.25)
38.6 -38 172 20.65 0 20.65
(+3.25)
5,000
(-)
2,70,000
(+1,00,000)
0.75
(-0.20)
36.1 -35 175 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 14,15,41,266 27.80
NBFC and Mutual Funds 6,21,78,855 12.21
Central Government 21,74,781 0.43
Others 12,52,39,945 24.60
General Public 13,06,05,752 25.65
Financial Institutions 4,74,34,709 9.32
Total 50,91,75,308 100.01

NSE Trade Data

Trade Snapshot
VWAP 151.62
Face Value 10.00
Traded Volume (shares) 75,61,436.00
Traded Value (lacs) 11,464.65
Free Float Market Cap (Crs) 9,119.43
52 week high 205.40
52 week low 74.15
Lower Price Band 138.30
Upper Price Band 169.00
Security-wise Delivery Position
Quantity Traded 69,40,263.00
Deliverable Quantity (gross across client level) 18,14,439.00
% of Deliverable Quantity to Traded Quantity 26.14 %
Value at Risk (VaR in %)
Security VaR 23.72
Index VaR -
VAR Margin 23.72
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 27.22

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 8,444.86 8,675.88 8,778.65
Net interest income 4,296.62 4,136.42 3,893.91
Non-interest income 2,351.51 1,874.67 1,918.04
Operating income 6,648.13 6,011.09 5,811.95
Depreciation 180.16 169.61 145.87
Profit Before Tax -206.51 712.03 747.35
Tax -40.36 182.56 247.17
Profit After Tax -166.15 529.47 500.18
Share Capital 599.51 598.02 508.70
Reserves 11,930.98 12,068.22 10,056.23
Net Worth 12,530.49 12,666.24 10,564.93
Deposits 79,006.36 73,054.62 57,812.01
Borrowings 11,097.76 11,226.14 17,006.91
Investments 22,129.16 23,085.23 18,054.55
Advances 60,004.57 58,622.51 58,005.57
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 8,175.79 8,329.02 8,514.38
Net interest income 4,026.74 3,787.57 3,629.64
Non-interest income 2,340.53 1,884.04 1,910.25
Operating income 6,367.27 5,671.61 5,539.89
Depreciation 163.99 158.28 138.30
Profit Before Tax -115.09 689.08 752.78
Tax -40.35 181.30 247.11
Profit After Tax -74.74 507.78 505.67
Share Capital 599.51 598.02 508.70
Reserves 12,018.73 12,064.56 10,074.25
Net Worth 12,618.24 12,662.58 10,582.95
Deposits 79,006.53 73,121.27 57,812.22
Borrowings 11,093.04 11,225.89 17,006.73
Investments 22,274.35 23,230.42 18,149.74
Advances 60,021.81 58,622.51 58,019.05
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 4 times between 27 Jul 2017 and 23 Mar 2020, totaling Rs. 6.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 1.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.