Member Zone
Free Zone

RBL Bank

BSE: 540065 | NSE: RBLBANK
It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.

The price and other financial information of RBL Bank is as below -

BSE 156.2 7.8 (5.26%)

BSE

156.2 7.8 (5.26%)
Volume: 20,59,011.00
M. Cap: 9,363.00
P/E:
Prev. Close: 148.40
Day
52 Wk

NSE 155.6 7.15 (4.82%)

NSE

155.6 7.15 (4.82%)
Volume: 3,99,72,648.00
M. Cap: 9,363.00
P/E:
Prev. Close: 148.45
Day
52 Wk

Stock Price Chart

Calls 27 Jan 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 87 0.1 0 0.10
(-0.15)		 17,400
(-11,600.00)
2,900
(-)		 41.15
(-)		 121.1 -79.95 90 0.1 0 0.10
(-0.15)		 7,30,800
(-31,900.00)
-
 -
 - - 92 0.15 0 0.15
(-0.35)		 23,200
(-5,800.00)
-
 -
 - - 95 0.2 0 0.20
(-0.05)		 2,95,800
(-23,200.00)
-
 -
 - - 97 1 0 1.00
(-)		 17,400
(-)
8,700
(-2,900.00)		 56.70
(+19.20)		 111.1 -54.4 100 0.25 0 0.25
(+0.05)		 10,84,600
(-1,68,200.00)
-
 -
 - - 102 0.2 0 0.20
(+0.10)		 1,45,000
(-37,700.00)
29,000
(-2,900.00)		 45.15
(+14.20)		 106.1 -60.95 105 0.15 0 0.15
(-0.10)		 6,78,600
(-58,000.00)
-
 -
 - - 107 0.15 0 0.15
(-0.35)		 2,20,400
(-)
1,85,600
(-2,900.00)		 46.50
(+11.00)		 101.1 -54.6 110 0.25 0 0.25
(-0.05)		 11,74,500
(-95,700.00)
-
 -
 - - 112 0.25 0 0.25
(+0.15)		 2,11,700
(+14,500.00)
20,300
(-2,900.00)		 40.90
(+15.00)		 96.1 -55.2 115 0.45 0 0.45
(+0.05)		 5,13,300
(-1,10,200.00)
-
 -
 - - 117 0.4 0 0.40
(-0.30)		 1,94,300
(-2,900.00)
4,49,500
(-49,300.00)		 37.70
(+9.20)		 91.1 -53.4 120 0.5 0 0.50
(-0.15)		 23,92,500
(+8,700.00)
14,500
(-)		 31.60
(+14.40)		 88.6 -57 122 0.5 0 0.50
(-0.20)		 2,08,800
(-46,400.00)
1,91,400
(-46,400.00)		 33.35
(+11.25)		 86.1 -52.75 125 0.65 0 0.65
(-0.50)		 7,33,700
(-1,91,400.00)
5,94,500
(-23,200.00)		 29.80
(+7.80)		 83.6 -53.8 127 0.6 0 0.60
(-0.40)		 5,04,600
(+63,800.00)
17,89,300
(-2,78,400.00)		 27.00
(+7.60)		 81.1 -54.1 130 0.75 0 0.75
(-0.90)		 31,55,200
(-7,27,900.00)
6,26,400
(-34,800.00)		 23.80
(+7.30)		 78.6 -54.8 132 0.8 0 0.80
(-0.80)		 4,66,900
(+2,00,100.00)
19,48,800
(-43,500.00)		 22.05
(+7.55)		 76.1 -54.05 135 0.8 0 0.80
(-1.35)		 8,90,300
(+3,19,000.00)
1,13,100
(-98,600.00)		 20.80
(+7.85)		 73.6 -52.8 137 1.15 0 1.15
(-1.85)		 1,59,500
(+95,700.00)
19,31,400
(-63,800.00)		 17.70
(+6.85)		 71.1 -53.4 140 1.45 0 1.45
(-1.95)		 12,18,000
(+3,94,400.00)
2,98,700
(-1,39,200.00)		 15.85
(+6.55)		 68.6 -52.75 142 1.65 0 1.65
(-9.10)		 84,100
(+81,200.00)
6,20,600
(-3,45,100.00)		 12.35
(+4.40)		 66.1 -53.75 145 2.25 0 2.25
(-2.35)		 13,10,800
(+6,93,100.00)
1,74,000
(-66,700.00)		 13.65
(+7.65)		 63.6 -49.95 147 2.9 0 2.90
(-19.85)		 1,74,000
(+1,71,100.00)
30,36,300
(-4,69,800.00)		 9.65
(+4.20)		 61.1 -51.45 150 3.45 0 3.45
(-3.85)		 16,64,600
(+12,44,100.00)
1,85,600
(-60,900.00)		 7.90
(+2.20)		 58.6 -50.7 152 4.4 0 4.40
(-22.35)		 2,49,400
(+2,46,500.00)
10,06,300
(+2,17,500.00)		 7.30
(+2.90)		 56.1 -48.8 155 5.6 0 5.60
(-15.50)		 6,32,200
(+6,23,500.00)
2,78,400
(+60,900.00)		 5.95
(+3.95)		 53.6 -47.65 157 6.9 0 6.90
(+1.00)		 63,800
(+63,800.00)
28,71,000
(+2,75,500.00)		 5.00
(+1.95)		 51.1 -46.1 160 8.55 0 8.55
(-6.25)		 4,35,000
(+2,29,100.00)
1,59,500
(+58,000.00)		 4.25
(+2.15)		 48.6 -44.35 162 - - -
 -
9,83,100
(+3,33,500.00)		 3.65
(+1.45)		 46.1 -42.45 165 12.1 0 12.10
(-17.40)		 52,200
(+31,900.00)
1,27,600
(+89,900.00)		 2.90
(-0.50)		 43.6 -40.7 167 17.5 0 17.50
(+8.85)		 2,900
(+2,900.00)
13,83,300
(+26,100.00)		 2.40
(+0.80)		 41.1 -38.7 170 15.95 0 15.95
(-14.05)		 2,58,100
(-75,400.00)
-
 -
 - - 172 30.25 0 30.25
(-)		 5,800
(-)
6,29,300
(+69,600.00)		 1.75
(+0.75)		 36.1 -34.35 175 20.2 0 20.20
(-7.30)		 49,300
(-5,800.00)
-
 -
 - - 177 - - -
 -
22,21,400
(+69,600.00)		 1.25
(+0.25)		 31.1 -29.85 180 23.5 0 23.50
(-19.60)		 3,21,900
(-2,900.00)
-
 -
 - - 182 - - -
 -
2,05,900
(+84,100.00)		 1.00
(+0.60)		 26.1 -25.1 185 30 0 30.00
(-14.00)		 8,700
(-2,900.00)
-
 -
 - - 187 - - -
 -
8,96,100
(+3,27,700.00)		 0.80
(+0.30)		 21.1 -20.3 190 35.85 0 35.85
(-20.25)		 1,50,800
(-2,900.00)
-
 -
 - - 192 - - -
 -
58,000
(-2,900.00)		 0.65
(+0.35)		 16.1 -15.45 195 9.5 0 9.50
(-)		 2,900
(-)
-
 -
 - - 197 - - -
 -
15,60,200
(+11,600.00)		 0.45
(+0.20)		 11.1 -10.65 200 44.5 0 44.50
(-20.50)		 2,00,100
(-2,900.00)
-
 -
 - - 202 - - -
 -
23,200
(-)		 0.50
(-)		 6.1 -5.6 205 - - -
 -
-
 -
 - - 207 - - -
 -
2,75,500
(+5,800.00)		 0.35
(+0.25)		 1.1 -0.75 210 70 0 70.00
(-)		 34,800
(-)
-
 -
 - - 212 - - -
 -
11,600
(-)		 1.60
(-)		 0 1.6 215 - - -
 -
-
 -
 - - 217 - - -
 -
3,74,100
(+5,800.00)		 0.20
(-)		 0 0.2 220 61.1 8.9 70.00
(-)		 17,400
(-)
-
 -
 - - 222 - - -
 -
-
 -
 - - 225 - - -
 -
-
 -
 - - 227 - - -
 -
75,400
(-8,700.00)		 0.15
(-0.10)		 0 0.15 230 - - -
 -
-
 -
 - - 232 - - -
 -
-
 -
 - - 235 - - -
 -
-
 -
 - - 237 - - -
 -
26,100
(+2,900.00)		 0.10
(-)		 0 0.1 240 - - -
 -
-
 -
 - - 242 - - -
 -
-
 -
 - - 245 - - -
 -
-
 -
 - - 247 - - -
 -
1,30,500
(-8,700.00)		 0.10
(-)		 0 0.1 250 - - -
 -
-
 -
 - - 252 - - -
 -
-
 -
 - - 255 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 14,15,41,266 27.80
NBFC and Mutual Funds 6,21,78,855 12.21
Central Government 21,74,781 0.43
Others 12,52,39,945 24.60
General Public 13,06,05,752 25.65
Financial Institutions 4,74,34,709 9.32
Total 50,91,75,308 100.01

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 8,561.40 8,778.65 6,302.09
Net interest income 4,136.41 3,893.91 2,541.44
Non-interest income 2,048.47 1,918.04 1,440.98
Operating income 6,184.88 5,811.95 3,982.42
Depreciation 169.61 145.87 125.81
Profit Before Tax 712.03 747.35 1,297.83
Tax 182.56 247.17 436.47
Profit After Tax 529.47 500.18 861.36
Share Capital 598.02 508.70 426.71
Reserves 12,068.22 10,056.23 7,108.08
Net Worth 12,666.24 10,564.93 7,534.79
Deposits 73,054.62 57,812.01 58,357.63
Borrowings 11,226.14 17,006.91 11,832.07
Investments 23,085.23 18,054.55 16,745.17
Advances 58,622.51 58,005.57 54,308.24
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 8,214.54 8,514.38 6,300.71
Net interest income 3,787.56 3,629.64 2,539.48
Non-interest income 2,057.84 1,910.25 1,442.37
Operating income 5,845.40 5,539.89 3,981.85
Depreciation 158.28 138.30 121.91
Profit Before Tax 689.08 752.78 1,299.15
Tax 181.30 247.11 432.20
Profit After Tax 507.78 505.67 866.95
Share Capital 598.02 508.70 426.71
Reserves 12,064.56 10,074.25 7,120.61
Net Worth 12,662.58 10,582.95 7,547.32
Deposits 73,121.27 57,812.22 58,394.42
Borrowings 11,225.89 17,006.73 11,832.07
Investments 23,230.42 18,149.74 16,840.36
Advances 58,622.51 58,019.05 54,308.24
Debtors 0.00 0.00 0.00

Financial Data Graph

The peers of RBL Bank are SBIN, J&KBANK; and PSB.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.