RBL Bank
BSE: 540065
|
NSE: RBLBANK
It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.
The price and other financial information of RBL Bank is as below -
The price and other financial information of RBL Bank is as below -
Volume: 7,04,119.00
M. Cap: 9,197.00
P/E: 12.16
Prev. Close: 153.60
Day
52 Wk
Volume: 1,02,15,737.00
M. Cap: 9,197.00
P/E: 12.16
Prev. Close: 153.65
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 154.90 | 155.35 | 149.75 | 154.70 | 153.70 | 2,592.00 | 19,712.16 | 152.85 |
| 25-01-2023 | 156.10 | 156.10 | 150.80 | 155.45 | 154.75 | 148.00 | 1,130.72 | 152.85 |
| 23-02-2023 | 157.00 | 157.00 | 151.75 | 157.50 | 155.65 | 17.00 | 130.92 | 152.85 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 90 | - | - | - |
- |
| - |
- |
- | - | 92 | - | - | - |
- |
| - |
- |
- | - | 95 | - | - | - |
- |
| - |
- |
- | - | 97 | - | - | - |
- |
| 20,000 (-) |
- |
111.1 | - | 100 | - | - | - |
- |
| - |
- |
- | - | 102 | - | - | - |
- |
| - |
- |
- | - | 105 | - | - | - |
- |
| - |
- |
- | - | 107 | - | - | - |
- |
| 10,000 (-) |
- |
101.1 | - | 110 | 0.15 | 0 | 0.15 (-) |
70,000 (-) |
| - |
- |
- | - | 112 | - | 0 | - |
5,000 (-) |
| 15,000 (-) |
- |
96.1 | - | 115 | 0.1 | 0 | 0.10 (-0.10) |
1,15,000 (-) |
| - |
- |
- | - | 117 | - | - | - |
- |
| 40,000 (-) |
- |
91.1 | - | 120 | 0.2 | 0 | 0.20 (-) |
4,65,000 (-1,10,000) |
| - |
- |
- | - | 122 | - | 0 | - |
20,000 (-) |
| 40,000 (-) |
- |
86.1 | - | 125 | 0.25 | 0 | 0.25 (-0.05) |
6,85,000 (+20,000) |
| - |
- |
- | - | 127 | 0.3 | 0 | 0.30 (-) |
1,65,000 (-10,000) |
| 2,70,000 (-) |
24.00 (-2.20) |
81.1 | -57 | 130 | 0.4 | 0 | 0.40 (-) |
14,10,000 (-80,000) |
| - |
- |
- | - | 132 | 0.5 | 0 | 0.50 (-) |
2,50,000 (+15,000) |
| 2,15,000 (-15,000) |
19.30 (-2.05) |
76.1 | -57 | 135 | 0.7 | 0 | 0.70 (-) |
13,00,000 (+10,000) |
| 20,000 (-) |
17.20 (-1.75) |
73.6 | -56 | 137 | 0.9 | 0 | 0.90 (+0.05) |
4,35,000 (-40,000) |
| 6,80,000 (+5,000) |
15.20 (-0.60) |
71.1 | -56 | 140 | 1.25 | 0 | 1.25 (+0.05) |
25,90,000 (-1,90,000) |
| 2,75,000 (+25,000) |
13.20 (-1.70) |
68.6 | -55 | 142 | 1.5 | 0 | 1.50 (-0.10) |
4,30,000 (+15,000) |
| 5,20,000 (-20,000) |
11.00 (-1.40) |
66.1 | -55 | 145 | 2.3 | 0 | 2.30 (+0.15) |
16,95,000 (-2,40,000) |
| 2,15,000 (+50,000) |
9.10 (-1.10) |
63.6 | -55 | 147 | 2.85 | 0 | 2.85 (+0.05) |
3,95,000 (-) |
| 34,35,000 (+7,25,000) |
8.00 (-0.50) |
61.1 | -53 | 150 | 3.9 | 0 | 3.90 (+0.10) |
27,95,000 (+2,65,000) |
| 3,80,000 (+35,000) |
6.50 (-0.60) |
58.6 | -52 | 152 | 5.1 | 0 | 5.10 (+0.15) |
4,75,000 (+35,000) |
| 28,85,000 (-45,000) |
5.20 (-0.70) |
56.1 | -51 | 155 | 6.5 | 0 | 6.50 (+0.30) |
10,10,000 (-1,00,000) |
| 5,50,000 (+10,000) |
4.30 (-0.50) |
53.6 | -49 | 157 | 7.8 | 0 | 7.80 (+0.10) |
1,25,000 (-1,00,000) |
| 44,55,000 (+2,45,000) |
3.40 (-0.55) |
51.1 | -48 | 160 | 9.5 | 0 | 9.50 (+0.20) |
3,95,000 (-50,000) |
| 3,20,000 (+20,000) |
2.75 (-0.45) |
48.6 | -46 | 162 | 13.35 | 0 | 13.35 (+3.35) |
25,000 (-5,000) |
| 18,20,000 (+1,00,000) |
2.05 (-0.45) |
46.1 | -44 | 165 | 12.15 | 0 | 12.15 (-0.60) |
95,000 (+15,000) |
| 2,20,000 (-) |
1.70 (-0.30) |
43.6 | -42 | 167 | - | 0 | - |
10,000 (-) |
| 20,60,000 (+1,00,000) |
1.35 (-0.25) |
41.1 | -40 | 170 | - | 0 | - |
95,000 (-) |
| 3,00,000 (-) |
0.95 (-0.25) |
38.6 | -38 | 172 | 20.65 | 0 | 20.65 (+3.25) |
5,000 (-) |
| 2,70,000 (+1,00,000) |
0.75 (-0.20) |
36.1 | -35 | 175 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 14,15,41,266 | 27.80 |
| NBFC and Mutual Funds | 6,21,78,855 | 12.21 |
| Central Government | 21,74,781 | 0.43 |
| Others | 12,52,39,945 | 24.60 |
| General Public | 13,06,05,752 | 25.65 |
| Financial Institutions | 4,74,34,709 | 9.32 |
| Total | 50,91,75,308 | 100.01 |
NSE Trade Data
| VWAP | 151.62 |
| Face Value | 10.00 |
| Traded Volume (shares) | 75,61,436.00 |
| Traded Value (lacs) | 11,464.65 |
| Free Float Market Cap (Crs) | 9,119.43 |
| 52 week high | 205.40 |
| 52 week low | 74.15 |
| Lower Price Band | 138.30 |
| Upper Price Band | 169.00 |
Security-wise Delivery Position
| Quantity Traded | 69,40,263.00 |
| Deliverable Quantity (gross across client level) | 18,14,439.00 |
| % of Deliverable Quantity to Traded Quantity | 26.14 % |
Value at Risk (VaR in %)
| Security VaR | 23.72 |
| Index VaR | - |
| VAR Margin | 23.72 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 27.22 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 8,444.86 | 8,675.88 | 8,778.65 |
| Net interest income | 4,296.62 | 4,136.42 | 3,893.91 |
| Non-interest income | 2,351.51 | 1,874.67 | 1,918.04 |
| Operating income | 6,648.13 | 6,011.09 | 5,811.95 |
| Depreciation | 180.16 | 169.61 | 145.87 |
| Profit Before Tax | -206.51 | 712.03 | 747.35 |
| Tax | -40.36 | 182.56 | 247.17 |
| Profit After Tax | -166.15 | 529.47 | 500.18 |
| Share Capital | 599.51 | 598.02 | 508.70 |
| Reserves | 11,930.98 | 12,068.22 | 10,056.23 |
| Net Worth | 12,530.49 | 12,666.24 | 10,564.93 |
| Deposits | 79,006.36 | 73,054.62 | 57,812.01 |
| Borrowings | 11,097.76 | 11,226.14 | 17,006.91 |
| Investments | 22,129.16 | 23,085.23 | 18,054.55 |
| Advances | 60,004.57 | 58,622.51 | 58,005.57 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 8,175.79 | 8,329.02 | 8,514.38 |
| Net interest income | 4,026.74 | 3,787.57 | 3,629.64 |
| Non-interest income | 2,340.53 | 1,884.04 | 1,910.25 |
| Operating income | 6,367.27 | 5,671.61 | 5,539.89 |
| Depreciation | 163.99 | 158.28 | 138.30 |
| Profit Before Tax | -115.09 | 689.08 | 752.78 |
| Tax | -40.35 | 181.30 | 247.11 |
| Profit After Tax | -74.74 | 507.78 | 505.67 |
| Share Capital | 599.51 | 598.02 | 508.70 |
| Reserves | 12,018.73 | 12,064.56 | 10,074.25 |
| Net Worth | 12,618.24 | 12,662.58 | 10,582.95 |
| Deposits | 79,006.53 | 73,121.27 | 57,812.22 |
| Borrowings | 11,093.04 | 11,225.89 | 17,006.73 |
| Investments | 22,274.35 | 23,230.42 | 18,149.74 |
| Advances | 60,021.81 | 58,622.51 | 58,019.05 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 4 times between 27 Jul 2017 and 23 Mar 2020, totaling Rs. 6.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 1.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.