RBL Bank
BSE: 540065
|
NSE: RBLBANK
It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.
The price and other financial information of RBL Bank is as below -
The price and other financial information of RBL Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 227.55 | 236.80 | 227.30 | 226.80 | 234.00 | 3,888.00 | 45,433.22 | 233.20 |
| 26-10-2023 | 229.55 | 238.40 | 229.00 | 228.50 | 235.50 | 1,409.00 | 16,586.75 | 233.20 |
| 30-11-2023 | 234.15 | 239.90 | 233.30 | 230.10 | 237.50 | 20.00 | 236.86 | 233.15 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 147 | - | - | - |
- |
| - |
- |
- | - | 150 | - | 0 | - |
5,000 (-) |
| - |
- |
- | - | 152 | - | - | - |
- |
| - |
- |
- | - | 155 | - | - | - |
- |
| - |
- |
- | - | 157 | - | - | - |
- |
| - |
- |
- | - | 160 | - | - | - |
- |
| - |
- |
- | - | 162 | - | - | - |
- |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 167 | - | - | - |
- |
| - |
- |
- | - | 170 | - | - | - |
- |
| - |
- |
- | - | 172 | - | - | - |
- |
| - |
- |
- | - | 175 | - | 0 | - |
10,000 (-) |
| - |
- |
- | - | 177 | - | - | - |
- |
| 15,000 (-) |
- |
31.1 | - | 180 | - | 0 | - |
45,000 (-) |
| - |
- |
- | - | 182 | - | 0 | - |
40,000 (-) |
| 5,000 (-) |
- |
26.1 | - | 185 | - | 0 | - |
10,000 (-) |
| - |
- |
- | - | 187 | - | 0 | - |
45,000 (-) |
| - |
- |
- | - | 190 | 0.1 | 0 | 0.10 (-0.15) |
2,95,000 (-5,000) |
| - |
- |
- | - | 192 | - | 0 | - |
40,000 (-) |
| - |
- |
- | - | 195 | 0.15 | 0 | 0.15 (-0.10) |
90,000 (-) |
| - |
- |
- | - | 197 | - | 0 | - |
95,000 (-) |
| 85,000 (-5,000) |
33.00 (+4.00) |
11.1 | 22 | 200 | 0.1 | 0 | 0.10 (-0.15) |
19,50,000 (-1,90,000) |
| 15,000 (-) |
- |
8.6 | - | 202 | - | 0 | - |
50,000 (-) |
| 15,000 (-) |
- |
6.1 | - | 205 | 0.15 | 0 | 0.15 (-0.45) |
3,80,000 (-2,10,000) |
| 15,000 (-) |
- |
3.6 | - | 207 | 0.2 | 0 | 0.20 (-0.45) |
1,40,000 (-10,000) |
| 2,05,000 (-) |
23.30 (+6.00) |
1.1 | 22 | 210 | 0.35 | 0 | 0.35 (-0.55) |
16,45,000 (-1,60,000) |
| 75,000 (-) |
- |
0 | - | 212 | -1.05 | 1.4 | 0.35 (-0.80) |
2,30,000 (+25,000) |
| 65,000 (-15,000) |
19.90 (+6.50) |
0 | 20 | 215 | -3.5 | 3.9 | 0.40 (-1.10) |
6,60,000 (-2,60,000) |
| 40,000 (-20,000) |
18.70 (+7.35) |
0 | 19 | 217 | -5.8 | 6.4 | 0.60 (-1.40) |
2,45,000 (+30,000) |
| 4,25,000 (-1,45,000) |
15.70 (+6.35) |
0 | 16 | 220 | -8.1 | 8.9 | 0.80 (-1.80) |
22,70,000 (-1,00,000) |
| 1,30,000 (-20,000) |
13.20 (+5.20) |
0 | 13 | 222 | -10.4 | 11.4 | 1.00 (-2.45) |
5,60,000 (-45,000) |
| 4,20,000 (-3,75,000) |
10.55 (+4.40) |
0 | 11 | 225 | -12.3 | 13.9 | 1.60 (-2.90) |
13,95,000 (+1,00,000) |
| 2,50,000 (-1,20,000) |
8.55 (+3.45) |
0 | 9 | 227 | -14.25 | 16.4 | 2.15 (-3.70) |
4,75,000 (-55,000) |
| 27,35,000 (-13,00,000) |
6.85 (+2.80) |
0 | 7 | 230 | -15.9 | 18.9 | 3.00 (-4.30) |
29,80,000 (+1,45,000) |
| 4,85,000 (-1,85,000) |
5.50 (+2.10) |
0 | 6 | 232 | -17.15 | 21.4 | 4.25 (-4.90) |
2,45,000 (-40,000) |
| 36,05,000 (-4,60,000) |
4.45 (+1.65) |
0 | 4 | 235 | -18.3 | 23.9 | 5.60 (-5.50) |
8,55,000 (+3,10,000) |
| 7,20,000 (+95,000) |
3.45 (+1.20) |
0 | 3 | 237 | -19.25 | 26.4 | 7.15 (-5.45) |
1,45,000 (+25,000) |
| 75,85,000 (-5,55,000) |
2.75 (+0.90) |
0 | 3 | 240 | -19.95 | 28.9 | 8.95 (-6.15) |
6,70,000 (-5,000) |
| 7,20,000 (+3,85,000) |
1.95 (+0.40) |
0 | 2 | 242 | -21.5 | 31.4 | 9.90 (-7.55) |
80,000 (-5,000) |
| 25,40,000 (+1,20,000) |
1.50 (+0.30) |
0 | 2 | 245 | -22.25 | 33.9 | 11.65 (-8.25) |
1,05,000 (-5,000) |
| 2,00,000 (+90,000) |
1.25 (+0.20) |
0 | 1 | 247 | - | 36.4 | - |
50,000 (-) |
| 55,50,000 (-6,20,000) |
0.90 (+0.05) |
0 | 1 | 250 | -23.7 | 38.9 | 15.20 (-2.75) |
65,000 (-45,000) |
| 65,000 (-55,000) |
0.70 (-0.05) |
0 | 1 | 252 | -22.1 | 41.4 | 19.30 (-0.65) |
20,000 (-) |
| 5,90,000 (-20,000) |
0.55 (-0.05) |
0 | 1 | 255 | -22.1 | 43.9 | 21.80 (-6.20) |
25,000 (-5,000) |
| 50,000 (-10,000) |
0.70 (+0.20) |
0 | 1 | 257 | - | 46.4 | - |
15,000 (-) |
| 11,80,000 (+50,000) |
0.45 (-0.05) |
0 | 0 | 260 | - | 48.9 | - |
45,000 (-) |
| 75,000 (+15,000) |
0.45 (+0.05) |
0 | 0 | 262 | - | 51.4 | - |
5,000 (-) |
| 3,35,000 (+25,000) |
0.30 (-0.10) |
0 | 0 | 265 | - | 53.9 | - |
5,000 (-) |
| 50,000 (-5,000) |
0.20 (-0.30) |
0 | 0 | 267 | - | - | - |
- |
| 10,15,000 (-1,05,000) |
0.25 (-) |
0 | 0 | 270 | - | - | - |
- |
| 60,000 (-) |
0.15 (-0.50) |
0 | 0 | 272 | - | - | - |
- |
| 1,05,000 (-50,000) |
0.15 (-0.10) |
0 | 0 | 275 | - | - | - |
- |
| 35,000 (-) |
- |
0 | - | 277 | - | - | - |
- |
| 11,40,000 (-3,30,000) |
0.15 (-) |
0 | 0 | 280 | - | 68.9 | - |
5,000 (-) |
| 35,000 (-65,000) |
0.15 (-) |
0 | 0 | 282 | - | - | - |
- |
| 3,75,000 (-5,000) |
0.10 (-) |
0 | 0 | 285 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 14,15,41,266 | 27.80 |
| NBFC and Mutual Funds | 6,21,78,855 | 12.21 |
| Central Government | 21,74,781 | 0.43 |
| Others | 12,52,39,945 | 24.60 |
| General Public | 13,06,05,752 | 25.65 |
| Financial Institutions | 4,74,34,709 | 9.32 |
| Total | 50,91,75,308 | 100.01 |
NSE Trade Data
| VWAP | 233.42 |
| Face Value | 10.00 |
| Traded Volume (shares) | 1,51,03,861.00 |
| Traded Value (lacs) | 35,255.43 |
| Free Float Market Cap (Crs) | 13,908.11 |
| 52 week high | 251.40 |
| 52 week low | 108.40 |
| Lower Price Band | 203.75 |
| Upper Price Band | 248.95 |
Security-wise Delivery Position
| Quantity Traded | 1,28,46,265.00 |
| Deliverable Quantity (gross across client level) | 40,78,410.00 |
| % of Deliverable Quantity to Traded Quantity | 31.75 % |
Value at Risk (VaR in %)
| Security VaR | 19.29 |
| Index VaR | - |
| VAR Margin | 19.29 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 22.79 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 8,444.86 | 8,675.88 | 8,778.65 |
| Net interest income | 4,296.62 | 4,136.42 | 3,893.91 |
| Non-interest income | 2,351.51 | 1,874.67 | 1,918.04 |
| Operating income | 6,648.13 | 6,011.09 | 5,811.95 |
| Depreciation | 180.16 | 169.61 | 145.87 |
| Profit Before Tax | -206.51 | 712.03 | 747.35 |
| Tax | -40.36 | 182.56 | 247.17 |
| Profit After Tax | -166.15 | 529.47 | 500.18 |
| Share Capital | 599.51 | 598.02 | 508.70 |
| Reserves | 11,930.98 | 12,068.22 | 10,056.23 |
| Net Worth | 12,530.49 | 12,666.24 | 10,564.93 |
| Deposits | 79,006.36 | 73,054.62 | 57,812.01 |
| Borrowings | 11,097.76 | 11,226.14 | 17,006.91 |
| Investments | 22,129.16 | 23,085.23 | 18,054.55 |
| Advances | 60,004.57 | 58,622.51 | 58,005.57 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 8,175.79 | 8,329.02 | 8,514.38 |
| Net interest income | 4,026.74 | 3,787.57 | 3,629.64 |
| Non-interest income | 2,340.53 | 1,884.04 | 1,910.25 |
| Operating income | 6,367.27 | 5,671.61 | 5,539.89 |
| Depreciation | 163.99 | 158.28 | 138.30 |
| Profit Before Tax | -115.09 | 689.08 | 752.78 |
| Tax | -40.35 | 181.30 | 247.11 |
| Profit After Tax | -74.74 | 507.78 | 505.67 |
| Share Capital | 599.51 | 598.02 | 508.70 |
| Reserves | 12,018.73 | 12,064.56 | 10,074.25 |
| Net Worth | 12,618.24 | 12,662.58 | 10,582.95 |
| Deposits | 79,006.53 | 73,121.27 | 57,812.22 |
| Borrowings | 11,093.04 | 11,225.89 | 17,006.73 |
| Investments | 22,274.35 | 23,230.42 | 18,149.74 |
| Advances | 60,021.81 | 58,622.51 | 58,019.05 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 4 times between 27 Jul 2017 and 23 Mar 2020, totaling Rs. 6.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 1.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.