RBL Bank

BSE: 540065 | NSE: RBLBANK
RBL Bank (CIN: L65191PN1943PLC007308) operates in the Banks industry and has been listed in the stock market since 31st Aug 2016. It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.
The registered office of the company is 1st Lane, Shahupuri,Kolhapur ,Maharashtra,416001.

The management team of RBL Bank is led by Prakash Chandra who is the Non-Executive Chairman. Other members of the management team consist of Vishwavir Ahuja (Designation:Managing Director & Chief Executive Officer), Sivanandhan Dhanushkodi (Designation:Director), Rajeev Ahuja (Designation:Executive Director), Jairaj Manohar Purandare (Designation:Director), Palepu Sudhir Rao (Designation:Director), Vijay Mahajan (Designation:Director), Ishan Raina (Designation:Director), Deepak Ruiya (Designation:Interim Chief Financial Officer), Vinay Tripathi (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of RBL Bank is as below -

BSE 547.90 -0.10 (-0.02%)

BSE

547.90 -0.10 (-0.02%)
Volume: 32,627.00
M. Cap: 23,332.00
P/E: 29.24
Prev. Close: 548.00
Day
52 Wk

NSE

548.30 -0.25 (-0.05%)
Volume: 9,11,427.00
M. Cap: 23,332.00
P/E: 29.24
Prev. Close: 548.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-02-2019 549.15 557.50 546.90 550.45 549.80 1,576 10,440.94 548.40
28-03-2019 554.00 557.80 548.90 551.45 552.25 47.00 311.80 548.40
25-04-2019 - - - 550.00 - - - 548.40
Calls 28 Feb 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 2.95 0 2.95
(+1.95)
49,200
(-)
-
-
- - 510 - - -
-
2,400
(-)
-
27.9 - 520 4 0 4.00
(-0.20)
18,000
(+8,400)
2,400
(-)
-
17.9 - 530 5.95 0 5.95
(+0.10)
38,400
(+1,200)
8,400
(-)
-
7.9 - 540 9.15 0 9.15
(+0.20)
40,800
(-4,800)
45,600
(+4,800)
13.65
(-)
0 13.65 550 11 2.1 13.10
(-0.60)
147,600
(+12,000)
115,200
(+34,800)
8.45
(-0.85)
0 8.45 560 7.1 12.1 19.20
(+0.45)
73,200
(-6,000)
102,000
(+8,400)
5.65
(-0.75)
0 5.65 570 4.9 22.1 27.00
(-1.00)
66,000
(-12,000)
116,400
(+4,800)
3.70
(-0.65)
0 3.7 580 2.45 32.1 34.55
(+1.55)
38,400
(-)
114,000
(+18,000)
2.70
(-0.30)
0 2.7 590 1.15 42.1 43.25
(+2.25)
28,800
(-)
614,400
(+27,600)
2.10
(-0.40)
0 2.1 600 -6.3 52.1 45.80
(-3.40)
12,000
(-2,400)
144,000
(-3,600)
1.40
(-0.05)
0 1.4 610 - 62.1 -
2,400
(-)
147,600
(-)
0.55
(-0.50)
0 0.55 620 - 72.1 -
3,600
(-)
75,600
(-)
0.65
(-)
0 0.65 630 - - -
-
37,200
(-)
-
0 - 640 - 92.1 -
6,000
(-)
52,800
(-)
-
0 - 650 - - -
-
26,400
(-)
0.30
(-)
0 0.3 660 - - -
-
1,200
(-)
-
0 - 670 - - -
-
8,400
(-)
-
0 - 680 - - -
-
1,200
(-)
-
0 - 690 - - -
-
2,400
(-)
-
0 - 700 - - -
-
-
-
- - 720 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 6,77,18,179 15.92
Others 14,59,27,514 34.30
General Public 10,73,76,728 25.24
NBFC and Mutual Funds 8,52,26,145 20.03
Financial Institutions 1,87,75,255 4.41
Central Government 4,11,070 0.10
Total 42,54,34,891 100

NSE Trade Data

Trade Snapshot
VWAP 550.90
Face Value 10.00
Traded Volume (shares) 9,12,427.00
Traded Value (lacs) 5,026.56
Free Float Market Cap (Crs) 22,637.11
52 week high 651.95
52 week low 438.20
Lower Price Band 493.70
Upper Price Band 603.40
Security-wise Delivery Position
Quantity Traded 8,11,177.00
Deliverable Quantity (gross across client level) 3,71,888.00
% of Deliverable Quantity to Traded Quantity 45.85 %
Value at Risk (VaR in %)
Security VaR 4.76
Index VaR -
VAR Margin 7.50
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2018 2017
Total Interest income 4,561.48 3,713.16
Net interest income 1,820.58 1,221.34
Non-interest income 1,068.81 755.46
Operating income 2,889.39 1,976.80
Depreciation 88.74 61.50
Profit Before Tax 973.82 681.49
Tax 334.62 235.44
Profit After Tax 639.20 446.05
Share Capital 419.67 375.20
Reserves 6,260.89 3,961.14
Net Worth 6,680.56 4,336.34
Deposits 43,883.10 34,588.09
Borrowings 9,261.44 7,979.76
Investments 15,397.04 13,482.47
Advances 40,267.84 29,449.04
Debtors 0.00 0.00
Standalone
Figures in crore 2018 2017 2016
Total Interest income 4,507.57 3,713.16 2,744.31
Net interest income 1,766.29 1,221.34 819.21
Non-interest income 1,068.19 755.46 490.54
Operating income 2,834.48 1,976.80 1,309.75
Depreciation 86.96 61.50 48.36
Profit Before Tax 966.55 681.48 428.01
Tax 331.46 235.43 135.53
Profit After Tax 635.09 446.05 292.48
Share Capital 419.67 375.20 324.73
Reserves 6,264.30 3,960.38 2,664.50
Net Worth 6,683.97 4,335.58 2,989.23
Deposits 43,902.26 34,588.09 24,348.65
Borrowings 9,261.44 7,979.76 10,536.22
Investments 15,447.50 13,481.71 14,436.03
Advances 40,267.84 29,449.04 21,229.08
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 2 times between 27 Jul 2017 and 26 Jul 2018, totaling Rs. 3.00 so far. The most dividend was declared on 26 Jul 2018 for Rs. 2.1.

Financial Data Graph

The peers of RBL Bank are SBIN, BANDHANBNK and KTKBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*