RBL Bank

BSE: 540065 | NSE: RBLBANK
RBL Bank (CIN: L65191PN1943PLC007308) operates in the Banks industry and has been listed in the stock market since 31st Aug 2016. It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.
The registered office of the company is 1st Lane, Shahupuri,Kolhapur ,Maharashtra,416001.

The management team of RBL Bank is led by Mr. Prakash Chandra who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Deepak Kumar (Designation:Chief Risk Officer), Mr. Vishwavir Ahuja (Designation:Executive Director-CEO-MD), Mr. Rajeev Ahuja (Designation:Executive Director), Mr. Ishan Raina (Designation:Non-Executive - Independent Director), Mr. Sivanandhan Dhanushkodi (Designation:Non-Executive - Independent Director), Mr. Vijay Mahajan (Designation:Non-Executive - Non Independent Director), Mrs. Veena Mankar (Designation:Non-Executive - Non Independent Director), Mrs. Ranjana Agarwal (Designation:Non-Executive - Independent Director), Mr. Amrut Palan (Designation:Chief Financial Officer), Ms. Niti Arya (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of RBL Bank is as below -
Symbol is not Traded Today for BSE

NSE 181.40 -6.75 (-3.59%)

NSE

181.40 -6.75 (-3.59%)
Volume: 2,99,89,173.00
M. Cap: 9,211.00
P/E: 18.21
Prev. Close: 188.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-07-2020 187.50 188.40 177.75 188.55 181.20 9,568.00 45,235.97 181.40
27-08-2020 184.25 187.40 177.55 188.15 180.20 245.00 1,148.19 181.40
24-09-2020 186.00 186.00 179.00 186.00 180.15 14.00 66.45 181.40
Calls 30 Jul 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 60 3.5 0 3.50
(-)
2,600
(-)
-
-
- - 70 - - -
-
-
-
- - 80 - - -
-
-
-
- - 90 - - -
-
-
-
- - 95 - - -
-
-
-
- - 100 0.25 0 0.25
(-)
1,24,800
(-)
-
-
- - 105 0.2 0 0.20
(-)
1,66,400
(-)
2,600
(-)
60.00
(-)
71.05 -11.05 110 0.4 0 0.40
(-0.05)
7,800
(-)
-
-
- - 115 0.6 0 0.60
(-)
2,600
(-)
13,000
(-)
63.25
(-)
61.05 2.2 120 0.65 0 0.65
(+0.15)
98,800
(+7,800.00)
2,600
(-)
31.95
(-)
56.05 -24.1 125 0.9 0 0.90
(-)
-
28,600
(-)
55.00
(-)
51.05 3.95 130 1.1 0 1.10
(+0.35)
3,09,400
(+2,600.00)
5,200
(-)
29.20
(-)
46.05 -16.85 135 1.35 0 1.35
(-)
2,600
(-)
36,400
(-)
57.40
(-)
41.05 16.35 140 1.85 0 1.85
(+0.30)
7,38,400
(+36,400.00)
5,200
(-)
60.10
(-)
36.05 24.05 145 1.6 0 1.60
(-)
5,200
(-)
98,800
(+7,800.00)
34.10
(-6.35)
31.05 3.05 150 3.35 0 3.35
(+0.60)
8,00,800
(+59,800.00)
2,600
(-)
23.90
(-)
26.05 -2.15 155 4.65 0 4.65
(+0.90)
1,30,000
(+2,600.00)
1,48,200
(+15,600.00)
26.95
(-6.60)
21.05 5.9 160 5.9 0 5.90
(+1.10)
7,38,400
(+49,400.00)
7,800
(-)
24.10
(-4.90)
16.05 8.05 165 7.65 0 7.65
(+1.45)
2,88,600
(+1,43,000.00)
3,01,600
(+46,800.00)
20.90
(-7.25)
11.05 9.85 170 9.5 0 9.50
(+1.75)
7,09,800
(+7,800.00)
1,53,400
(+28,600.00)
18.25
(-4.70)
6.05 12.2 175 11.85 0 11.85
(+2.10)
2,93,800
(+52,000.00)
8,94,400
(+2,00,200.00)
15.70
(-4.80)
1.05 14.65 180 14.4 0 14.40
(+2.55)
8,86,600
(+2,15,800.00)
4,00,400
(+2,02,800.00)
13.60
(-3.90)
0 13.6 185 13.5 3.95 17.45
(+3.15)
1,84,600
(-13,000.00)
12,45,400
(+3,14,600.00)
11.85
(-3.85)
0 11.85 190 11.6 8.95 20.55
(+3.55)
3,97,800
(-39,000.00)
4,34,200
(+54,600.00)
10.35
(-3.40)
0 10.35 195 10 13.95 23.95
(+3.30)
1,14,400
(+7,800.00)
32,18,800
(+2,86,000.00)
8.80
(-2.95)
0 8.8 200 8.4 18.95 27.35
(+4.25)
2,67,800
(-20,800.00)
3,51,000
(+41,600.00)
7.65
(-2.60)
0 7.65 205 8.5 23.95 32.45
(+5.05)
28,600
(+7,800.00)
11,36,200
(+96,200.00)
6.50
(-2.35)
0 6.5 210 8.25 28.95 37.20
(+6.80)
54,600
(+2,600.00)
1,30,000
(+5,200.00)
5.65
(-1.85)
0 5.65 215 1.6 33.95 35.55
(-)
23,400
(-)
12,35,000
(+41,600.00)
4.65
(-1.80)
0 4.65 220 4.1 38.95 43.05
(+3.30)
39,000
(-)
1,11,800
(+36,400.00)
3.95
(-1.65)
0 3.95 225 - - -
-
12,74,000
(-1,06,600.00)
3.30
(-1.30)
0 3.3 230 -9 48.95 39.95
(-)
15,600
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 12,98,70,070 25.53
NBFC and Mutual Funds 10,14,35,131 19.94
Central Government 21,74,781 0.43
Others 12,60,01,236 24.77
General Public 9,78,53,396 19.24
Financial Institutions 5,13,63,950 10.10
Total 50,86,98,564 100.01

NSE Trade Data

Trade Snapshot
VWAP 182.18
Face Value 10.00
Traded Volume (shares) 2,99,89,173.00
Traded Value (lacs) 54,634.28
Free Float Market Cap (Crs) 8,381.30
52 week high 648.35
52 week low 101.55
Lower Price Band 169.35
Upper Price Band 206.95
Security-wise Delivery Position
Quantity Traded 2,99,89,173.00
Deliverable Quantity (gross across client level) 43,01,780.00
% of Deliverable Quantity to Traded Quantity 14.34 %
Value at Risk (VaR in %)
Security VaR 34.22
Index VaR -
VAR Margin 34.22
Extreme Loss Rate 3.50
Adhoc Margin 2.28
Applicable Margin Rate 40.00

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 8,778.65 6,302.09 4,561.48
Net interest income 3,893.91 2,541.44 1,820.58
Non-interest income 1,918.04 1,440.98 1,068.81
Operating income 5,811.95 3,982.42 2,889.39
Depreciation 145.87 125.81 88.74
Profit Before Tax 747.35 1,297.83 973.83
Tax 247.17 436.47 334.63
Profit After Tax 500.18 861.36 639.20
Share Capital 508.70 426.71 419.67
Reserves 10,056.23 7,108.08 6,260.89
Net Worth 10,564.93 7,534.79 6,680.56
Deposits 57,812.01 58,357.63 43,883.10
Borrowings 17,006.91 11,832.07 9,261.44
Investments 18,054.55 16,745.17 15,397.04
Advances 58,005.57 54,308.24 40,267.84
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2020 2019 2018
Total Interest income 8,514.38 6,300.71 4,507.57
Net interest income 3,629.64 2,539.48 1,766.29
Non-interest income 1,910.25 1,442.37 1,068.19
Operating income 5,539.89 3,981.85 2,834.48
Depreciation 138.30 121.91 86.96
Profit Before Tax 752.78 1,299.15 966.55
Tax 247.11 432.20 331.46
Profit After Tax 505.67 866.95 635.09
Share Capital 508.70 426.71 419.67
Reserves 10,074.25 7,120.61 6,264.30
Net Worth 10,582.95 7,547.32 6,683.97
Deposits 57,812.22 58,394.42 43,902.26
Borrowings 17,006.73 11,832.07 9,261.44
Investments 18,149.74 16,840.36 15,447.50
Advances 58,019.05 54,308.24 40,267.84
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 4 times between 27 Jul 2017 and 23 Mar 2020, totaling Rs. 6.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 1.5.

Financial Data Graph

The peers of RBL Bank are SBIN, MAHABANK and J&KBANK;. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.