RBL Bank
BSE: 540065
|
NSE: RBLBANK
It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.
The price and other financial information of RBL Bank is as below -
The price and other financial information of RBL Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-08-2024 | 230.45 | 235.25 | 227.70 | 230.70 | 233.70 | 4,092.00 | 23,659.94 | 232.10 |
| 26-09-2024 | 232.45 | 236.70 | 229.45 | 232.45 | 235.25 | 159.00 | 926.02 | 232.10 |
| 31-10-2024 | 237.00 | 237.00 | 237.00 | 234.75 | 237.00 | 2.00 | 11.85 | 232.10 |
| Calls | 29 Aug 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 190 | 0.7 | 0 | 0.70 (-3.25) |
3,35,000 (+3,35,000) |
| 1,40,000 (+70,000) |
35.65 (+4.80) |
11.1 | 25 | 200 | 0.85 | 0 | 0.85 (-0.50) |
11,40,000 (+5,02,500) |
| 5,000 (-) |
31.05 (-32.60) |
6.1 | 25 | 205 | 1.45 | 0 | 1.45 (-1.65) |
1,17,500 (-) |
| 67,500 (+50,000) |
29.25 (+6.00) |
1.1 | 28 | 210 | 1.4 | 0 | 1.40 (-1.15) |
34,60,000 (+6,20,000) |
| 17,500 (+17,500) |
23.55 (-31.90) |
0 | 24 | 215 | -1.95 | 3.9 | 1.95 (-1.45) |
4,67,500 (+30,000) |
| 2,82,500 (+57,500) |
20.40 (+5.40) |
0 | 20 | 220 | -6.35 | 8.9 | 2.55 (-2.20) |
21,80,000 (+55,000) |
| 1,60,000 (-37,500) |
16.60 (+4.20) |
0 | 17 | 225 | -10.2 | 13.9 | 3.70 (-2.95) |
8,17,500 (-50,000) |
| 21,42,500 (+1,70,000) |
12.80 (+3.15) |
0 | 13 | 230 | -13.6 | 18.9 | 5.30 (-3.45) |
24,90,000 (+1,40,000) |
| 8,47,500 (+2,97,500) |
9.75 (+2.10) |
0 | 10 | 235 | -16.25 | 23.9 | 7.65 (-3.80) |
4,47,500 (+1,80,000) |
| 23,52,500 (+3,80,000) |
7.65 (+1.80) |
0 | 8 | 240 | -18.75 | 28.9 | 10.15 (-4.85) |
10,40,000 (+1,17,500) |
| 7,20,000 (+70,000) |
5.65 (+1.15) |
0 | 6 | 245 | -21.1 | 33.9 | 12.80 (-6.05) |
1,60,000 (+52,500) |
| 28,10,000 (+1,30,000) |
4.40 (+1.05) |
0 | 4 | 250 | -22.5 | 38.9 | 16.40 (-6.20) |
7,80,000 (+62,500) |
| 8,80,000 (+1,55,000) |
3.20 (+0.85) |
0 | 3 | 255 | -21.8 | 43.9 | 22.10 (-5.30) |
4,32,500 (+77,500) |
| 13,30,000 (+3,27,500) |
2.50 (+0.70) |
0 | 3 | 260 | -24.65 | 48.9 | 24.25 (-6.30) |
2,60,000 (+57,500) |
| 65,000 (-17,500) |
1.90 (+0.85) |
0 | 2 | 265 | -25.3 | 53.9 | 28.60 (+5.85) |
7,500 (+7,500) |
| 12,87,500 (+5,12,500) |
1.35 (+0.35) |
0 | 1 | 270 | -25.8 | 58.9 | 33.10 (-5.80) |
3,02,500 (+7,500) |
| 35,000 (+12,500) |
1.15 (+0.45) |
0 | 1 | 275 | - | 63.9 | - |
2,500 (-) |
| 9,17,500 (+3,05,000) |
0.85 (+0.20) |
0 | 1 | 280 | -22 | 68.9 | 46.90 (-5.05) |
67,500 (-) |
| - |
- |
- | - | 285 | - | - | - |
- |
| - |
- |
- | - | 290 | - | - | - |
- |
| - |
- |
- | - | 295 | - | 83.9 | - |
25,000 (-) |
| 11,52,500 (+90,000) |
0.40 (-0.05) |
0 | 0 | 300 | -23.85 | 88.9 | 65.05 (-6.05) |
17,500 (-) |
| - |
- |
- | - | 310 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 14,15,41,266 | 27.80 |
| NBFC and Mutual Funds | 6,21,78,855 | 12.21 |
| Central Government | 21,74,781 | 0.43 |
| Others | 12,52,39,945 | 24.60 |
| General Public | 13,06,05,752 | 25.65 |
| Financial Institutions | 4,74,34,709 | 9.32 |
| Total | 50,91,75,308 | 100.01 |
NSE Trade Data
| VWAP | 232.15 |
| Face Value | 10.00 |
| Traded Volume (shares) | 77.83 |
| Traded Value (lacs) | 180.68 |
| Free Float Market Cap (Crs) | 140.13 |
| 52 week high | 300.70 |
| 52 week low | 209.05 |
| Lower Price Band | 205.85 |
| Upper Price Band | 251.55 |
Security-wise Delivery Position
| Quantity Traded | 62,98,335.00 |
| Deliverable Quantity (gross across client level) | 20,96,446.00 |
| % of Deliverable Quantity to Traded Quantity | 33.29 % |
Value at Risk (VaR in %)
| Security VaR | 17.90 |
| Index VaR | - |
| VAR Margin | 17.90 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 21.40 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 8,444.86 | 8,675.88 | 8,778.65 |
| Net interest income | 4,296.62 | 4,136.42 | 3,893.91 |
| Non-interest income | 2,351.51 | 1,874.67 | 1,918.04 |
| Operating income | 6,648.13 | 6,011.09 | 5,811.95 |
| Depreciation | 180.16 | 169.61 | 145.87 |
| Profit Before Tax | -206.51 | 712.03 | 747.35 |
| Tax | -40.36 | 182.56 | 247.17 |
| Profit After Tax | -166.15 | 529.47 | 500.18 |
| Share Capital | 599.51 | 598.02 | 508.70 |
| Reserves | 11,930.98 | 12,068.22 | 10,056.23 |
| Net Worth | 12,530.49 | 12,666.24 | 10,564.93 |
| Deposits | 79,006.36 | 73,054.62 | 57,812.01 |
| Borrowings | 11,097.76 | 11,226.14 | 17,006.91 |
| Investments | 22,129.16 | 23,085.23 | 18,054.55 |
| Advances | 60,004.57 | 58,622.51 | 58,005.57 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 8,175.79 | 8,329.02 | 8,514.38 |
| Net interest income | 4,026.74 | 3,787.57 | 3,629.64 |
| Non-interest income | 2,340.53 | 1,884.04 | 1,910.25 |
| Operating income | 6,367.27 | 5,671.61 | 5,539.89 |
| Depreciation | 163.99 | 158.28 | 138.30 |
| Profit Before Tax | -115.09 | 689.08 | 752.78 |
| Tax | -40.35 | 181.30 | 247.11 |
| Profit After Tax | -74.74 | 507.78 | 505.67 |
| Share Capital | 599.51 | 598.02 | 508.70 |
| Reserves | 12,018.73 | 12,064.56 | 10,074.25 |
| Net Worth | 12,618.24 | 12,662.58 | 10,582.95 |
| Deposits | 79,006.53 | 73,121.27 | 57,812.22 |
| Borrowings | 11,093.04 | 11,225.89 | 17,006.73 |
| Investments | 22,274.35 | 23,230.42 | 18,149.74 |
| Advances | 60,021.81 | 58,622.51 | 58,019.05 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 4 times between 27 Jul 2017 and 23 Mar 2020, totaling Rs. 6.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 1.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.