RBL Bank

BSE: 540065 | NSE: RBLBANK
RBL Bank (CIN: L65191PN1943PLC007308) operates in the Banks industry and has been listed in the stock market since 31st Aug 2016. It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.
The registered office of the company is 1st Lane, Shahupuri,Kolhapur ,Maharashtra,416001.

The management team of RBL Bank is led by Mr. Prakash Chandra who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Deepak Ruiya (Designation:Interim Chief Financial Officer), Mr. Vishwavir Ahuja (Designation:Executive Director), Mr. Rajeev Ahuja (Designation:Executive Director), Mr. Ishan Raina (Designation:Non-Executive - Independent Director), Mr. Palepu Sudhir Rao (Designation:Non-Executive - Independent Director), Mr. Sivanandhan Dhanushkodi (Designation:Non-Executive - Independent Director), Mr. Vijay Mahajan (Designation:Non-Executive - Non Independent Director), Mr. Hitesh Gundigara (Designation:Compliance Officer), .

The price and other financial information of RBL Bank is as below -

BSE 295.3 5.45 (1.88%)

BSE

295.3 5.45 (1.88%)
Volume: 21,35,624.00
M. Cap: 12,715.00
P/E: 13.47
Prev. Close: 289.85
Day
52 Wk

NSE

292.90 2.70 (0.93%)
Volume: 2,24,71,491.00
M. Cap: 12,715.00
P/E: 13.47
Prev. Close: 290.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
31-10-2019 285.75 299.80 280.70 290.75 293.60 22,215 77,772.05 292.90
28-11-2019 285.05 298.00 279.40 289.80 292.35 743.00 2,588.23 292.90
26-12-2019 293.55 294.30 285.00 280.25 286.00 4.00 13.91 292.90
Calls 31 Oct 2019 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 160 0.75 0 0.75
(-0.15)		 62,400
(-1,200)
-
 -
 - - 180 1.5 0 1.50
(-0.20)		 199,200
(+2,400)
7,200
(-)		 83.00
(-9.00)		 95.3 -12.3 200 2.6 0 2.60
(-0.50)		 356,400
(-6,000)
7,200
(-4,800)		 88.15
(+6.15)		 85.3 2.85 210 3.45 0 3.45
(-0.40)		 186,000
(-24,000)
6,000
(-2,400)		 72.15
(-1.30)		 75.3 -3.15 220 3.8 0 3.80
(-1.05)		 338,400
(+8,400)
4,800
(-)		 -
 65.3 - 230 4.9 0 4.90
(-0.90)		 211,200
(-6,000)
16,800
(-1,200)		 56.90
(-0.70)		 55.3 1.6 240 6.35 0 6.35
(-1.05)		 330,000
(-50,400)
72,000
(+1,200)		 52.10
(+2.85)		 45.3 6.8 250 8.4 0 8.40
(-0.85)		 680,400
(-2,400)
166,800
(-28,800)		 43.20
(+1.15)		 35.3 7.9 260 10.1 0 10.10
(-1.10)		 438,000
(-79,200)
259,200
(-20,400)		 36.90
(+2.50)		 25.3 11.6 270 11.95 0 11.95
(-1.95)		 363,600
(-20,400)
295,200
(+14,400)		 28.00
(+0.95)		 15.3 12.7 280 15 0 15.00
(-2.35)		 453,600
(+20,400)
218,400
(+24,000)		 20.90
(+0.25)		 5.3 15.6 290 18.5 0 18.50
(-1.95)		 237,600
(+99,600)
688,800
(-250,800)		 16.50
(+1.20)		 0 16.5 300 18.6 4.7 23.30
(-1.55)		 400,800
(+81,600)
232,800
(-7,200)		 12.25
(+0.50)		 0 12.25 310 12.8 14.7 27.50
(-3.40)		 58,800
(-1,200)
579,600
(+211,200)		 9.00
(+0.35)		 0 9 320 7.8 24.7 32.50
(-5.70)		 50,400
(-1,200)
289,200
(+24,000)		 7.20
(+0.60)		 0 7.2 330 17 34.7 51.70
(+5.80)		 38,400
(+1,200)
208,800
(-3,600)		 5.60
(+0.85)		 0 5.6 340 5.15 44.7 49.85
(-6.50)		 60,000
(+2,400)
326,400
(-14,400)		 4.05
(+0.50)		 0 4.05 350 - 54.7 -
 42,000
(-)
306,000
(-)		 2.95
(+0.50)		 0 2.95 360 - 64.7 -
 141,600
(-)
114,000
(-4,800)		 2.40
(+0.45)		 0 2.4 370 - 74.7 -
 30,000
(-)
186,000
(-3,600)		 1.90
(-)		 0 1.9 380 - 84.7 -
 22,800
(-)
110,400
(-2,400)		 1.50
(-0.20)		 0 1.5 390 - 94.7 -
 20,400
(-)
490,800
(-48,000)		 1.10
(-0.10)		 0 1.1 400 - 104.7 -
 32,400
(-)
96,000
(-)		 1.00
(-0.05)		 0 1 410 - 114.7 -
 7,200
(-)
100,800
(-1,200)		 0.95
(-0.05)		 0 0.95 420 - 124.7 -
 6,000
(-)
33,600
(-)		 -
 0 - 430 - 134.7 -
 1,200
(-)
48,000
(-)		 0.70
(-)		 0 0.7 440 - 144.7 -
 8,400
(-)
110,400
(+4,800)		 0.55
(+0.10)		 0 0.55 450 - 154.7 -
 6,000
(-)
86,400
(-)		 0.45
(+0.05)		 0 0.45 460 - 164.7 -
 7,200
(-)
4,800
(-)		 0.40
(+0.20)		 0 0.4 470 - 174.7 -
 4,800
(-)
10,800
(-)		 0.25
(+0.15)		 0 0.25 480 - 184.7 -
 4,800
(-)
1,200
(-)		 -
 0 - 490 - - -
 -
60,000
(-)		 -
 0 - 500 - 204.7 -
 3,600
(-)
1,200
(-)		 -
 0 - 510 - 214.7 -
 1,200
(-)
3,600
(-)		 -
 0 - 520 - 224.7 -
 1,200
(-)
1,200
(-)		 -
 0 - 530 - 234.7 -
 1,200
(-)
1,200
(-)		 -
 0 - 540 - - -
 -
2,400
(-)		 -
 0 - 550 - 254.7 -
 2,400
(-)
-
 -
 - - 560 - 264.7 -
 2,400
(-)
-
 -
 - - 570 - 274.7 -
 2,400
(-)
-
 -
 - - 580 - 284.7 -
 2,400
(-)
-
 -
 - - 590 - 294.7 -
 2,400
(-)
-
 -
 - - 600 - 304.7 -
 2,400
(-)
-
 -
 - - 610 - - -
 -
-
 -
 - - 620 - - -
 -
-
 -
 - - 630 - - -
 -
-
 -
 - - 640 - 344.7 -
 2,400
(-)
-
 -
 - - 650 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 7,99,77,986 18.57
Others 13,93,92,564 32.37
General Public 10,02,29,674 23.28
NBFC and Mutual Funds 8,80,90,077 20.46
Financial Institutions 2,18,72,367 5.08
Central Government 10,26,042 0.24
Total 43,05,88,710 100

NSE Trade Data

Trade Snapshot
VWAP 291.21
Face Value 10.00
Traded Volume (shares) 2,24,71,544.00
Traded Value (lacs) 65,439.38
Free Float Market Cap (Crs) 12,115.37
52 week high 716.40
52 week low 241.45
Lower Price Band 261.20
Upper Price Band 319.20
Security-wise Delivery Position
Quantity Traded 2,03,39,951.00
Deliverable Quantity (gross across client level) 21,05,849.00
% of Deliverable Quantity to Traded Quantity 10.35 %
Value at Risk (VaR in %)
Security VaR 21.35
Index VaR -
VAR Margin 21.35
Extreme Loss Rate 5.30
Adhoc Margin -
Applicable Margin Rate 26.65

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 6,302.09 4,561.48 3,713.16
Net interest income 2,541.44 1,820.58 1,221.34
Non-interest income 1,440.98 1,068.81 755.46
Operating income 3,982.42 2,889.39 1,976.80
Depreciation 125.81 88.74 61.50
Profit Before Tax 1,264.92 973.83 681.49
Tax 403.56 334.63 235.44
Profit After Tax 861.36 639.20 446.05
Share Capital 426.71 419.67 375.20
Reserves 7,108.08 6,260.89 3,961.14
Net Worth 7,534.79 6,680.56 4,336.34
Deposits 58,357.63 43,883.10 34,588.09
Borrowings 11,832.07 9,261.44 7,979.76
Investments 16,745.17 15,397.04 13,482.47
Advances 54,308.24 40,267.84 29,449.04
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 6,300.71 4,507.57 3,713.16
Net interest income 2,539.48 1,766.29 1,221.34
Non-interest income 1,442.37 1,068.19 755.46
Operating income 3,981.85 2,834.48 1,976.80
Depreciation 121.91 86.96 61.50
Profit Before Tax 1,299.15 966.55 681.48
Tax 432.20 331.46 235.43
Profit After Tax 866.95 635.09 446.05
Share Capital 426.71 419.67 375.20
Reserves 7,120.61 6,264.30 3,960.38
Net Worth 7,547.32 6,683.97 4,335.58
Deposits 58,394.42 43,902.26 34,588.09
Borrowings 11,832.07 9,261.44 7,979.76
Investments 16,840.36 15,447.50 13,481.71
Advances 54,308.24 40,267.84 29,449.04
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 3 times between 27 Jul 2017 and 01 Jul 2019, totaling Rs. 5.00 so far. The most recent dividend was declared on 01 Jul 2019 for Rs. 2.7.

Financial Data Graph

The peers of RBL Bank are SBIN, PSB and SOUTHBANK.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.