RBL Bank

BSE: 540065 | NSE: RBLBANK
It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.

The price and other financial information of RBL Bank is as below -

BSE 254 -0.9 (-0.35%)

BSE

254 -0.9 (-0.35%)

NSE 254.3 -0.3 (-0.12%)

NSE

254.3 -0.3 (-0.12%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 256.05 256.95 252.75 255.30 255.25 3,193.00 20,331.43 254.35
27-06-2024 257.60 258.85 254.80 257.25 256.90 2,650.00 17,000.41 254.35
25-07-2024 259.00 259.00 258.65 257.90 258.65 2.00 12.94 254.35
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 210 - 0 -
3,37,500
(-)
7,500
(-)
-
0 - 215 - 3.9 -
17,500
(-)
12,500
(-)
-
0 - 220 - 8.9 -
5,02,500
(-)
22,500
(-)
-
0 - 225 -13.85 13.9 0.05
(-0.10)
1,80,000
(-)
50,000
(-)
-
0 - 230 -18.8 18.9 0.10
(-0.05)
9,97,500
(-7,500)
30,000
(-)
-
0 - 235 - 23.9 -
7,57,500
(-)
2,25,000
(-)
16.15
(+0.20)
0 16 240 -28.4 28.9 0.50
(-0.10)
7,97,500
(-30,000)
2,07,500
(-)
-
0 - 245 -32.95 33.9 0.95
(-0.15)
6,35,000
(-70,000)
13,15,000
(-7,500)
6.35
(-1.25)
0 6 250 -36.5 38.9 2.40
(+0.10)
12,82,500
(-17,500)
13,17,500
(+50,000)
3.55
(-0.75)
0 4 255 -39.4 43.9 4.50
(+0.45)
6,37,500
(-2,500)
29,75,000
(-10,000)
2.25
(-0.50)
0 2 260 -40.8 48.9 8.10
(+0.60)
11,20,000
(-20,000)
16,22,500
(-20,000)
1.65
(-0.35)
0 2 265 - 53.9 -
4,40,000
(-)
52,92,500
(-57,500)
1.05
(-0.35)
0 1 270 -42.25 58.9 16.65
(+0.40)
4,35,000
(+5,000)
18,00,000
(-27,500)
0.60
(-0.30)
0 1 275 - 63.9 -
1,50,000
(-)
14,90,000
(-60,000)
0.45
(-0.20)
0 0 280 - 68.9 -
1,65,000
(-)
3,97,500
(-)
0.35
(-0.15)
0 0 285 - 73.9 -
1,00,000
(-)
9,02,500
(-87,500)
0.20
(-0.15)
0 0 290 - 78.9 -
1,52,500
(-)
3,37,500
(-)
0.15
(-0.10)
0 0 295 - 83.9 -
1,30,000
(-)
22,75,000
(-12,500)
0.15
(-)
0 0 300 - 88.9 -
1,00,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 14,15,41,266 27.80
NBFC and Mutual Funds 6,21,78,855 12.21
Central Government 21,74,781 0.43
Others 12,52,39,945 24.60
General Public 13,06,05,752 25.65
Financial Institutions 4,74,34,709 9.32
Total 50,91,75,308 100.01

NSE Trade Data

Trade Snapshot
VWAP 254.58
Face Value 10.00
Traded Volume (shares) 11.26
Traded Value (lacs) 28.66
Free Float Market Cap (Crs) 152.52
52 week high 300.70
52 week low 144.15
Lower Price Band 229.15
Upper Price Band 280.05
Security-wise Delivery Position
Quantity Traded 8,98,467.00
Deliverable Quantity (gross across client level) 4,37,479.00
% of Deliverable Quantity to Traded Quantity 48.69 %
Value at Risk (VaR in %)
Security VaR 16.96
Index VaR -
VAR Margin 16.96
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 20.46

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 8,444.86 8,675.88 8,778.65
Net interest income 4,296.62 4,136.42 3,893.91
Non-interest income 2,351.51 1,874.67 1,918.04
Operating income 6,648.13 6,011.09 5,811.95
Depreciation 180.16 169.61 145.87
Profit Before Tax -206.51 712.03 747.35
Tax -40.36 182.56 247.17
Profit After Tax -166.15 529.47 500.18
Share Capital 599.51 598.02 508.70
Reserves 11,930.98 12,068.22 10,056.23
Net Worth 12,530.49 12,666.24 10,564.93
Deposits 79,006.36 73,054.62 57,812.01
Borrowings 11,097.76 11,226.14 17,006.91
Investments 22,129.16 23,085.23 18,054.55
Advances 60,004.57 58,622.51 58,005.57
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 8,175.79 8,329.02 8,514.38
Net interest income 4,026.74 3,787.57 3,629.64
Non-interest income 2,340.53 1,884.04 1,910.25
Operating income 6,367.27 5,671.61 5,539.89
Depreciation 163.99 158.28 138.30
Profit Before Tax -115.09 689.08 752.78
Tax -40.35 181.30 247.11
Profit After Tax -74.74 507.78 505.67
Share Capital 599.51 598.02 508.70
Reserves 12,018.73 12,064.56 10,074.25
Net Worth 12,618.24 12,662.58 10,582.95
Deposits 79,006.53 73,121.27 57,812.22
Borrowings 11,093.04 11,225.89 17,006.73
Investments 22,274.35 23,230.42 18,149.74
Advances 60,021.81 58,622.51 58,019.05
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 4 times between 27 Jul 2017 and 23 Mar 2020, totaling Rs. 6.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 1.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.