RIL
BSE: 500325
|
NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Volume: 10,78,836.00
M. Cap: 16,29,684.00
P/E: 41.70
Prev. Close: 2,594.05
Day
52 Wk
Volume: 3,78,41,671.00
M. Cap: 16,29,684.00
P/E: 41.70
Prev. Close: 2,595.65
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 2,572.05 | 2,588.95 | 2,360.35 | 2,592.00 | 2,408.75 | 2,18,344.00 | 13,30,861.27 | 2,406.00 |
| 25-08-2022 | 2,586.10 | 2,593.00 | 2,367.00 | 2,600.25 | 2,417.15 | 9,721.00 | 59,193.11 | 2,406.00 |
| 29-09-2022 | 2,581.75 | 2,582.00 | 2,375.00 | 2,629.40 | 2,420.25 | 926.00 | 5,634.87 | 2,406.00 |
| Calls | 28 Jul 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 7,500 (+4,500) |
405.00 (-196.95) |
592.5 | -188 | 2,000 | 10.2 | 0 | 10.20 (+6.25) |
8,09,750 (+6,48,250) |
| - |
- |
- | - | 2,020 | 11.5 | 0 | 11.50 (+7.10) |
28,000 (+28,000) |
| - |
- |
- | - | 2,040 | 13 | 0 | 13.00 (+7.90) |
50,250 (+50,250) |
| - |
- |
- | - | 2,060 | 14.25 | 0 | 14.25 (+8.35) |
2,83,750 (+2,83,750) |
| - |
- |
- | - | 2,080 | 16.9 | 0 | 16.90 (+10.15) |
36,750 (+36,750) |
| 3,500 (+3,500) |
302.05 (-447.70) |
492.5 | -190 | 2,100 | 19 | 0 | 19.00 (+13.20) |
11,91,750 (+9,04,500) |
| - |
- |
- | - | 2,120 | 21.2 | 0 | 21.20 (+16.00) |
49,750 (+49,500) |
| - |
- |
- | - | 2,140 | 23 | 0 | 23.00 (+12.90) |
64,000 (+64,000) |
| 250 (+250) |
250.85 (-443.20) |
432.5 | -182 | 2,160 | 25.8 | 0 | 25.80 (+18.75) |
94,750 (+82,500) |
| 13,250 (+13,250) |
256.20 (-419.55) |
412.5 | -156 | 2,180 | 29 | 0 | 29.00 (+16.05) |
44,750 (+44,750) |
| 58,750 (+51,500) |
243.00 (-164.55) |
392.5 | -150 | 2,200 | 33.2 | 0 | 33.20 (+24.60) |
14,98,250 (+11,44,250) |
| 14,250 (+14,250) |
228.60 (-411.05) |
372.5 | -144 | 2,220 | 36 | 0 | 36.00 (+27.15) |
77,250 (+70,250) |
| 20,750 (+20,750) |
212.05 (-409.80) |
352.5 | -140 | 2,240 | 40.5 | 0 | 40.50 (+30.25) |
1,37,000 (+1,25,750) |
| 11,000 (+11,000) |
197.25 (-406.95) |
332.5 | -135 | 2,260 | 45.1 | 0 | 45.10 (+33.65) |
1,62,250 (+1,10,500) |
| 17,250 (+17,250) |
183.00 (-403.75) |
312.5 | -130 | 2,280 | 50 | 0 | 50.00 (+37.30) |
1,46,500 (+1,29,750) |
| 1,30,250 (+1,14,500) |
166.85 (-138.30) |
292.5 | -126 | 2,300 | 57 | 0 | 57.00 (+42.65) |
22,92,000 (+16,95,000) |
| 31,000 (+31,000) |
155.00 (-397.45) |
272.5 | -118 | 2,320 | 63 | 0 | 63.00 (+46.95) |
1,52,750 (+1,02,500) |
| 31,250 (+31,000) |
139.20 (-85.85) |
252.5 | -113 | 2,340 | 69.2 | 0 | 69.20 (+51.00) |
1,76,000 (+1,07,000) |
| 84,250 (+84,000) |
128.00 (-79.35) |
232.5 | -105 | 2,360 | 76.45 | 0 | 76.45 (+56.25) |
4,70,500 (+4,06,250) |
| 1,88,000 (+1,87,000) |
116.40 (-94.40) |
212.5 | -96 | 2,380 | 84 | 0 | 84.00 (+61.50) |
2,24,000 (+1,78,500) |
| 16,96,250 (+15,89,000) |
104.45 (-109.30) |
192.5 | -88 | 2,400 | 93.8 | 0 | 93.80 (+68.00) |
17,91,000 (+11,61,500) |
| 3,64,500 (+3,63,000) |
94.00 (-60.10) |
172.5 | -79 | 2,420 | 103.1 | 0 | 103.10 (+74.30) |
1,84,750 (+86,750) |
| 6,35,000 (+6,15,000) |
84.00 (-111.00) |
152.5 | -69 | 2,440 | 112 | 0 | 112.00 (+79.25) |
2,91,000 (+1,74,500) |
| 7,28,250 (+6,84,000) |
75.20 (-96.30) |
132.5 | -57 | 2,460 | 123 | 0 | 123.00 (+85.75) |
2,50,250 (+79,750) |
| 3,53,750 (+3,15,750) |
66.50 (-90.90) |
112.5 | -46 | 2,480 | 131.95 | 0 | 131.95 (+89.65) |
1,45,250 (+48,000) |
| 39,44,000 (+34,35,500) |
59.50 (-81.05) |
92.5 | -33 | 2,500 | 147 | 0 | 147.00 (+98.35) |
11,58,000 (+2,09,500) |
| 5,71,250 (+4,80,750) |
51.50 (-74.95) |
72.5 | -21 | 2,520 | 161.1 | 0 | 161.10 (+105.75) |
1,10,250 (+13,500) |
| 10,35,250 (+9,44,500) |
45.00 (-70.10) |
52.5 | -8 | 2,540 | 171.9 | 0 | 171.90 (+109.80) |
1,54,000 (+20,500) |
| 7,79,500 (+6,23,500) |
39.65 (-64.25) |
32.5 | 7 | 2,560 | 184.85 | 0 | 184.85 (+113.95) |
1,72,250 (+5,500) |
| 5,76,250 (+4,70,000) |
35.00 (-57.80) |
12.5 | 23 | 2,580 | 205.1 | 0 | 205.10 (+125.20) |
1,02,250 (+11,500) |
| 51,23,500 (+36,84,500) |
31.20 (-51.60) |
0 | 31 | 2,600 | 209.2 | 7.5 | 216.70 (+127.05) |
6,91,250 (+84,750) |
| 5,12,500 (+2,76,750) |
28.00 (-45.00) |
0 | 28 | 2,620 | 203.5 | 27.5 | 231.00 (+131.55) |
98,000 (+39,250) |
| 6,69,500 (+3,33,500) |
24.25 (-41.30) |
0 | 24 | 2,640 | 205.1 | 47.5 | 252.60 (+140.35) |
1,54,000 (+38,000) |
| 4,43,500 (+2,89,250) |
21.00 (-36.30) |
0 | 21 | 2,660 | 198.7 | 67.5 | 266.20 (+141.25) |
39,000 (+20,500) |
| 3,22,250 (+1,89,750) |
18.00 (-31.00) |
0 | 18 | 2,680 | 197.1 | 87.5 | 284.60 (+148.50) |
16,750 (+6,250) |
| 27,88,750 (+13,11,000) |
15.95 (-27.80) |
0 | 16 | 2,700 | 194.15 | 107.5 | 301.65 (+151.75) |
2,65,250 (-39,750) |
| 1,50,500 (+82,000) |
14.10 (-24.25) |
0 | 14 | 2,720 | 184.15 | 127.5 | 311.65 (+145.45) |
9,250 (+1,250) |
| 5,48,500 (+4,24,250) |
12.35 (-21.45) |
0 | 12 | 2,740 | 227.5 | 147.5 | 375.00 (+197.30) |
8,250 (-250) |
| 1,97,250 (+67,250) |
10.95 (-18.30) |
0 | 11 | 2,760 | - | 167.5 | - |
2,250 (-) |
| 1,73,500 (+1,10,500) |
10.00 (-15.50) |
0 | 10 | 2,780 | 187.8 | 187.5 | 375.30 (+52.25) |
750 (-) |
| 28,00,750 (+15,28,750) |
9.00 (-12.95) |
0 | 9 | 2,800 | 186.2 | 207.5 | 393.70 (+165.25) |
1,88,000 (+2,250) |
| 1,46,000 (+82,250) |
7.90 (-10.95) |
0 | 8 | 2,820 | - | - | - |
- |
| 1,10,500 (+53,500) |
7.20 (-8.95) |
0 | 7 | 2,840 | - | - | - |
- |
| 1,06,500 (+54,500) |
6.45 (-7.40) |
0 | 6 | 2,860 | 163 | 267.5 | 430.50 (+95.55) |
25,000 (-) |
| 51,250 (+10,250) |
6.00 (-5.70) |
0 | 6 | 2,880 | - | - | - |
- |
| 18,04,750 (+7,46,500) |
5.30 (-4.75) |
0 | 5 | 2,900 | 176.5 | 307.5 | 484.00 (+169.90) |
12,250 (-500) |
| 25,750 (+6,750) |
4.95 (-3.95) |
0 | 5 | 2,920 | - | - | - |
- |
| 15,500 (-5,000) |
4.50 (-3.40) |
0 | 5 | 2,940 | - | - | - |
- |
| 27,750 (+14,750) |
4.00 (-2.65) |
0 | 4 | 2,960 | - | - | - |
- |
| 12,500 (+7,500) |
3.85 (-2.05) |
0 | 4 | 2,980 | - | - | - |
- |
| 10,82,000 (+1,46,250) |
3.40 (-1.75) |
0 | 3 | 3,000 | 182.45 | 407.5 | 589.95 (+174.90) |
32,500 (-500) |
| 10,750 (+4,250) |
4.60 (-0.05) |
0 | 5 | 3,020 | - | - | - |
- |
| 6,750 (+2,000) |
3.10 (-1.05) |
0 | 3 | 3,040 | - | - | - |
- |
| 4,750 (+1,500) |
2.85 (-1.15) |
0 | 3 | 3,060 | - | - | - |
- |
| 2,000 (+1,750) |
2.55 (-1.60) |
0 | 3 | 3,080 | 98.3 | 487.5 | 585.80 (+243.80) |
500 (+500) |
| 1,38,000 (+20,500) |
2.30 (-1.05) |
0 | 2 | 3,100 | - | 507.5 | - |
1,250 (-) |
| 2,500 (+2,500) |
2.30 (-100.60) |
0 | 2 | 3,120 | - | - | - |
- |
| 250 (-) |
- |
0 | - | 3,140 | - | 547.5 | - |
1,000 (-) |
| 14,500 (+7,500) |
2.00 (-0.35) |
0 | 2 | 3,160 | - | - | - |
- |
| 3,500 (+2,500) |
1.75 (-0.80) |
0 | 2 | 3,180 | - | - | - |
- |
| 1,65,000 (+54,250) |
1.70 (-0.55) |
0 | 2 | 3,200 | - | - | - |
- |
| 45,000 (+27,250) |
1.60 (-1.05) |
0 | 2 | 3,220 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 3,32,31,14,981 | 49.14 |
| Foreign Institutions | 1,65,83,93,598 | 24.53 |
| NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
| Central Government | 1,30,92,276 | 0.19 |
| Others | 13,92,87,417 | 2.06 |
| General Public | 58,02,30,955 | 8.58 |
| Financial Institutions | 53,10,25,231 | 7.85 |
| GDR | 18,00,98,350 | 2.66 |
| Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
| VWAP | 2,434.35 |
| Face Value | 10.00 |
| Traded Volume (shares) | 3,78,41,671.00 |
| Traded Value (lacs) | 9,21,198.72 |
| Free Float Market Cap (Crs) | 8,31,051.42 |
| 52 week high | 2,856.15 |
| 52 week low | 2,016.25 |
| Lower Price Band | 2,336.10 |
| Upper Price Band | 2,855.20 |
Security-wise Delivery Position
| Quantity Traded | 3,78,41,671.00 |
| Deliverable Quantity (gross across client level) | 1,61,24,097.00 |
| % of Deliverable Quantity to Traded Quantity | 42.61 % |
Value at Risk (VaR in %)
| Security VaR | 12.57 |
| Index VaR | - |
| VAR Margin | 12.57 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.07 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 4,66,924.00 | 5,97,535.00 | 5,69,209.00 |
| Operating Profit | 1,03,222.00 | 97,836.00 | 92,656.00 |
| Other Income | 38,229.00 | 13,271.00 | 8,489.00 |
| Interest | 21,189.00 | 22,027.00 | 16,495.00 |
| Depreciation | 26,572.00 | 22,203.00 | 20,934.00 |
| Profit Before Tax | 55,461.00 | 53,606.00 | 55,227.00 |
| Tax | 1,722.00 | 13,726.00 | 15,390.00 |
| Profit After Tax | 53,739.00 | 39,880.00 | 39,837.00 |
| Share Capital | 6,445.00 | 6,339.00 | 5,926.00 |
| Reserves | 6,93,727.00 | 4,42,827.00 | 3,81,186.00 |
| Net Worth | 7,00,172.00 | 4,49,166.00 | 3,87,112.00 |
| Loans | 2,95,339.00 | 3,76,192.00 | 3,24,437.00 |
| Gross Block | 7,75,802.00 | 7,43,778.00 | 5,96,522.00 |
| Investments | 3,64,828.00 | 2,76,767.00 | 2,35,635.00 |
| Cash | 17,397.00 | 30,920.00 | 11,081.00 |
| Debtors | 19,014.00 | 19,656.00 | 30,089.00 |
| Net Working Capital | 62,732.00 | -80,992.00 | -93,643.00 |
| Operating Profit Margin (%) | 22.11 | 16.37 | 16.28 |
| Net Profit Margin (%) | 11.51 | 6.67 | 7.00 |
| Earning Per Share (Rs) | 76.23 | 62.08 | 66.80 |
| Dividend (%) | 70.00 | 65.00 | 65.00 |
| Dividend Payout | 3,921.00 | 3,852.00 | 3,554.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 2,45,667.00 | 3,36,953.00 | 3,71,616.00 |
| Operating Profit | 52,622.00 | 62,149.00 | 67,676.00 |
| Other Income | 34,808.00 | 13,566.00 | 8,822.00 |
| Interest | 16,211.00 | 12,105.00 | 9,751.00 |
| Depreciation | 9,199.00 | 9,728.00 | 10,558.00 |
| Profit Before Tax | 27,212.00 | 40,316.00 | 47,367.00 |
| Tax | -4,732.00 | 9,413.00 | 12,204.00 |
| Profit After Tax | 31,944.00 | 30,903.00 | 35,163.00 |
| Share Capital | 6,445.00 | 6,339.00 | 6,339.00 |
| Reserves | 4,68,038.00 | 3,84,876.00 | 3,98,983.00 |
| Net Worth | 4,74,483.00 | 3,91,215.00 | 4,05,322.00 |
| Loans | 2,27,715.00 | 3,03,443.00 | 1,64,707.00 |
| Gross Block | 4,74,714.00 | 4,68,723.00 | 3,65,034.00 |
| Investments | 3,47,285.00 | 4,91,823.00 | 3,31,683.00 |
| Cash | 5,573.00 | 8,485.00 | 3,768.00 |
| Debtors | 4,159.00 | 7,483.00 | 12,110.00 |
| Net Working Capital | 15,245.00 | -1,31,608.00 | -76,399.00 |
| Operating Profit Margin (%) | 21.42 | 18.44 | 18.21 |
| Net Profit Margin (%) | 13.00 | 9.17 | 9.46 |
| Earning Per Share (Rs) | 49.56 | 48.75 | 55.47 |
| Dividend (%) | 70.00 | 65.00 | 65.00 |
| Dividend Payout | 3,921.00 | 3,852.00 | 3,554.00 |
| Bonus History | Date | Ratio |
|---|---|
| 07 Sep 2017 | issue 1:1 |
| 26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.