RIL
BSE: 500325
|
NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 3,006.55 | 3,031.50 | 2,980.00 | 3,010.60 | 2,991.50 | 89,557.00 | 6,73,683.58 | 2,970.30 |
28-03-2024 | 2,985.05 | 3,008.50 | 2,962.70 | 2,987.00 | 2,970.45 | 53,720.00 | 4,01,159.47 | 2,970.30 |
30-05-2024 | 3,025.65 | 3,050.30 | 3,001.65 | 3,030.70 | 3,014.80 | 921.00 | 6,976.94 | 2,970.30 |
Calls | 28 Mar 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
37,500 (-250) |
773.55 (-26.45) |
392.5 | 381 | 2,200 | 0.05 | 0 | 0.05 (-0.15) |
38,250 (-6,750) |
1,000 (-2,750) |
695.00 (+18.50) |
292.5 | 403 | 2,300 | 0.2 | 0 | 0.20 (-) |
4,250 (-1,000) |
250 (-) |
675.00 (-) |
272.5 | 403 | 2,320 | 0.05 | 0 | 0.05 (-0.20) |
2,000 (-250) |
5,000 (-4,500) |
594.00 (+4.50) |
192.5 | 402 | 2,400 | 0.05 | 0 | 0.05 (-0.10) |
24,750 (-13,500) |
250 (-) |
515.75 (-) |
152.5 | 363 | 2,440 | 0.05 | 0 | 0.05 (-0.05) |
5,250 (-1,750) |
2,750 (-) |
420.35 (-) |
112.5 | 308 | 2,480 | 0.1 | 0 | 0.10 (-) |
750 (-) |
54,500 (+24,750) |
477.00 (-8.95) |
92.5 | 385 | 2,500 | 0.1 | 0 | 0.10 (-0.10) |
1,01,500 (-23,250) |
- |
- |
- | - | 2,520 | - | - | - |
- |
1,000 (-) |
442.00 (-) |
52.5 | 390 | 2,540 | 0.05 | 0 | 0.05 (-0.05) |
2,750 (-2,500) |
- |
- |
- | - | 2,560 | - | - | - |
- |
9,250 (-5,000) |
404.45 (-3.55) |
12.5 | 392 | 2,580 | 0.1 | 0 | 0.10 (-) |
250 (-) |
16,500 (-500) |
391.00 (+3.30) |
0 | 391 | 2,600 | -7.45 | 7.5 | 0.05 (-0.20) |
1,28,750 (-34,500) |
250 (-) |
346.00 (-) |
0 | 346 | 2,620 | -27.45 | 27.5 | 0.05 (-0.10) |
89,750 (-1,500) |
- |
- |
- | - | 2,640 | -47.35 | 47.5 | 0.15 (+0.05) |
27,000 (-) |
500 (-) |
259.00 (-) |
0 | 259 | 2,660 | -67.45 | 67.5 | 0.05 (-0.10) |
10,000 (-5,000) |
5,500 (-) |
184.05 (-) |
0 | 184 | 2,680 | -87.45 | 87.5 | 0.05 (-0.20) |
15,750 (-5,500) |
39,000 (-22,000) |
275.00 (-17.00) |
0 | 275 | 2,700 | -107.45 | 107.5 | 0.05 (-0.25) |
1,90,750 (-85,500) |
53,000 (-) |
275.25 (-) |
0 | 275 | 2,720 | -127.45 | 127.5 | 0.05 (-0.25) |
27,250 (-14,000) |
60,500 (-) |
242.40 (-) |
0 | 242 | 2,740 | -147.45 | 147.5 | 0.05 (-0.20) |
61,000 (-6,250) |
50,500 (-) |
214.10 (-20.25) |
0 | 214 | 2,760 | -167.4 | 167.5 | 0.10 (-0.15) |
67,250 (-15,250) |
36,250 (-2,750) |
219.00 (+18.20) |
0 | 219 | 2,780 | -187.45 | 187.5 | 0.05 (-0.30) |
44,750 (-16,000) |
1,04,250 (-1,04,750) |
172.00 (-16.50) |
0 | 172 | 2,800 | -207.45 | 207.5 | 0.05 (-0.40) |
2,97,500 (-1,30,750) |
78,000 (+14,000) |
172.00 (+5.55) |
0 | 172 | 2,820 | -227.45 | 227.5 | 0.05 (-0.55) |
93,000 (-41,250) |
77,500 (-14,500) |
127.00 (-19.60) |
0 | 127 | 2,840 | -247.45 | 247.5 | 0.05 (-0.75) |
2,10,750 (-57,000) |
54,750 (-15,000) |
106.30 (-20.70) |
0 | 106 | 2,860 | -267.4 | 267.5 | 0.10 (-0.80) |
3,46,000 (-1,88,500) |
1,09,000 (-16,750) |
91.00 (-16.75) |
0 | 91 | 2,880 | -287.4 | 287.5 | 0.10 (-0.80) |
1,59,250 (-81,000) |
1,28,250 (-1,26,500) |
68.10 (-19.60) |
0 | 68 | 2,900 | -307.45 | 307.5 | 0.05 (-1.00) |
2,68,000 (-3,51,500) |
89,750 (-57,750) |
47.70 (-19.95) |
0 | 48 | 2,920 | -327.45 | 327.5 | 0.05 (-1.50) |
1,07,000 (-2,67,250) |
1,13,750 (-1,86,000) |
33.00 (-17.10) |
0 | 33 | 2,940 | -347.45 | 347.5 | 0.05 (-2.55) |
1,53,000 (-4,62,500) |
3,10,000 (-5,60,000) |
14.00 (-16.70) |
0 | 14 | 2,960 | -367.4 | 367.5 | 0.10 (-4.05) |
4,24,250 (-2,68,500) |
2,88,250 (-2,95,250) |
0.30 (-17.00) |
0 | 0 | 2,980 | -378.7 | 387.5 | 8.80 (-1.85) |
3,79,250 (-69,750) |
6,61,000 (-12,98,750) |
0.05 (-10.15) |
0 | 0 | 3,000 | -381.55 | 407.5 | 25.95 (+2.50) |
2,02,000 (-1,81,500) |
2,25,250 (-4,37,750) |
0.05 (-5.65) |
0 | 0 | 3,020 | -374.85 | 427.5 | 52.65 (+13.40) |
28,000 (-37,250) |
5,33,000 (-2,81,250) |
0.05 (-2.65) |
0 | 0 | 3,040 | -390.35 | 447.5 | 57.15 (-) |
13,750 (-24,750) |
6,21,500 (-59,000) |
0.05 (-1.10) |
0 | 0 | 3,060 | -395.25 | 467.5 | 72.25 (-0.40) |
26,500 (-3,250) |
3,57,750 (-29,500) |
0.05 (-0.50) |
0 | 0 | 3,080 | -402.75 | 487.5 | 84.75 (-7.55) |
27,250 (-8,250) |
8,26,500 (-2,88,250) |
0.05 (-0.40) |
0 | 0 | 3,100 | -374.1 | 507.5 | 133.40 (+20.85) |
60,500 (-1,07,000) |
1,92,750 (-32,500) |
0.05 (-0.25) |
0 | 0 | 3,120 | -375.3 | 527.5 | 152.20 (+28.40) |
22,750 (-6,000) |
1,95,250 (-44,500) |
0.05 (-0.25) |
0 | 0 | 3,140 | -375.95 | 547.5 | 171.55 (+24.75) |
28,500 (-2,000) |
39,000 (-42,000) |
0.05 (-0.15) |
0 | 0 | 3,160 | -402.2 | 567.5 | 165.30 (-3.80) |
32,000 (-4,250) |
1,00,000 (-6,250) |
0.05 (-0.10) |
0 | 0 | 3,180 | -411.5 | 587.5 | 176.00 (-15.75) |
20,250 (+3,500) |
3,79,250 (-1,69,500) |
0.05 (-0.15) |
0 | 0 | 3,200 | -395.75 | 607.5 | 211.75 (+2.95) |
85,750 (-250) |
21,750 (-17,750) |
0.05 (-0.10) |
0 | 0 | 3,220 | -396.25 | 627.5 | 231.25 (-1.15) |
8,500 (-) |
78,000 (-33,250) |
0.05 (-0.10) |
0 | 0 | 3,240 | -395.5 | 647.5 | 252.00 (-) |
44,750 (-) |
7,750 (-6,000) |
0.05 (-0.05) |
0 | 0 | 3,260 | - | - | - |
- |
55,250 (-80,500) |
0.05 (-0.10) |
0 | 0 | 3,280 | -398 | 687.5 | 289.50 (+43.70) |
250 (-) |
62,000 (-35,000) |
0.05 (-0.10) |
0 | 0 | 3,320 | -407.5 | 727.5 | 320.00 (-110.00) |
500 (-) |
1,16,500 (-3,250) |
0.05 (-0.10) |
0 | 0 | 3,360 | -351.2 | 767.5 | 416.30 (-) |
250 (-) |
4,04,250 (-66,000) |
0.05 (-0.10) |
0 | 0 | 3,400 | -381.75 | 807.5 | 425.75 (-83.05) |
20,500 (+16,500) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 3,32,31,14,981 | 49.14 |
Foreign Institutions | 1,65,83,93,598 | 24.53 |
NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
Central Government | 1,30,92,276 | 0.19 |
Others | 13,92,87,417 | 2.06 |
General Public | 58,02,30,955 | 8.58 |
Financial Institutions | 53,10,25,231 | 7.85 |
GDR | 18,00,98,350 | 2.66 |
Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
VWAP | 2,988.80 |
Face Value | 10.00 |
Traded Volume (shares) | 109.27 |
Traded Value (lacs) | 3,265.92 |
Free Float Market Cap (Crs) | 10,048.07 |
52 week high | 3,024.90 |
52 week low | 2,211.10 |
Lower Price Band | 2,687.15 |
Upper Price Band | 3,284.25 |
Security-wise Delivery Position
Quantity Traded | 1,09,27,182.00 |
Deliverable Quantity (gross across client level) | 53,03,114.00 |
% of Deliverable Quantity to Traded Quantity | 48.53 % |
Value at Risk (VaR in %)
Security VaR | 8.33 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,99,962.00 | 4,66,924.00 | 5,97,535.00 |
Operating Profit | 1,28,523.00 | 1,03,222.00 | 97,836.00 |
Other Income | 18,099.00 | 38,229.00 | 13,271.00 |
Interest | 14,584.00 | 21,189.00 | 22,027.00 |
Depreciation | 29,797.00 | 26,572.00 | 22,203.00 |
Profit Before Tax | 84,142.00 | 55,461.00 | 53,606.00 |
Tax | 16,297.00 | 1,722.00 | 13,726.00 |
Profit After Tax | 67,845.00 | 53,739.00 | 39,880.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 7,72,720.00 | 6,93,727.00 | 4,42,827.00 |
Net Worth | 7,79,485.00 | 7,00,172.00 | 4,49,166.00 |
Loans | 3,33,643.00 | 2,96,705.00 | 3,76,192.00 |
Gross Block | 8,83,624.00 | 7,75,812.00 | 7,43,778.00 |
Investments | 3,94,264.00 | 3,64,828.00 | 2,76,767.00 |
Cash | 36,178.00 | 17,397.00 | 30,920.00 |
Debtors | 23,640.00 | 19,014.00 | 19,656.00 |
Net Working Capital | 28,059.00 | 64,098.00 | -80,992.00 |
Operating Profit Margin (%) | 18.36 | 22.11 | 16.37 |
Net Profit Margin (%) | 9.69 | 11.51 | 6.67 |
Earning Per Share (Rs) | 89.73 | 76.23 | 62.08 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,23,703.00 | 2,45,667.00 | 3,36,953.00 |
Operating Profit | 66,185.00 | 52,622.00 | 62,149.00 |
Other Income | 13,872.00 | 34,808.00 | 13,566.00 |
Interest | 9,123.00 | 16,211.00 | 12,105.00 |
Depreciation | 10,276.00 | 9,199.00 | 9,728.00 |
Profit Before Tax | 46,786.00 | 27,212.00 | 40,316.00 |
Tax | 7,702.00 | -4,732.00 | 9,413.00 |
Profit After Tax | 39,084.00 | 31,944.00 | 30,903.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 4,64,762.00 | 4,68,038.00 | 3,84,876.00 |
Net Worth | 4,71,527.00 | 4,74,483.00 | 3,91,215.00 |
Loans | 2,02,751.00 | 2,27,831.00 | 3,03,443.00 |
Gross Block | 4,13,733.00 | 4,74,714.00 | 4,68,723.00 |
Investments | 4,08,797.00 | 3,47,285.00 | 4,91,823.00 |
Cash | 21,714.00 | 5,573.00 | 8,485.00 |
Debtors | 14,394.00 | 4,159.00 | 7,483.00 |
Net Working Capital | -8,807.00 | 15,361.00 | -1,31,608.00 |
Operating Profit Margin (%) | 15.62 | 21.42 | 18.44 |
Net Profit Margin (%) | 9.22 | 13.00 | 9.17 |
Earning Per Share (Rs) | 57.77 | 49.56 | 48.75 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Bonus History | Date | Ratio |
---|---|
07 Sep 2017 | issue 1:1 |
26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.