RIL
BSE: 500325
|
NSE: RELIANCE

It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
29-06-2023 | 2,521.15 | 2,526.35 | 2,495.00 | 2,534.80 | 2,499.30 | 26,014.00 | 1,62,895.12 | 2,481.20 |
27-07-2023 | 2,539.65 | 2,539.90 | 2,511.40 | 2,550.85 | 2,515.50 | 1,553.00 | 9,786.07 | 2,481.20 |
31-08-2023 | 2,555.00 | 2,560.00 | 2,528.00 | 2,565.90 | 2,532.00 | 151.00 | 957.10 | 2,480.40 |
Calls | 29 Jun 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,900 | - | 0 | - |
1,500 (-) |
- |
- |
- | - | 1,920 | - | - | - |
- |
- |
- |
- | - | 1,940 | - | - | - |
- |
- |
- |
- | - | 1,960 | - | - | - |
- |
- |
- |
- | - | 1,980 | - | 0 | - |
250 (-) |
3,000 (-) |
- |
592.5 | - | 2,000 | 1.1 | 0 | 1.10 (+0.20) |
2,42,750 (+14,500) |
- |
- |
- | - | 2,020 | - | - | - |
- |
2,000 (-) |
491.95 (+61.95) |
552.5 | -61 | 2,040 | 1.3 | 0 | 1.30 (-0.20) |
7,000 (+1,250) |
- |
- |
- | - | 2,060 | - | - | - |
- |
- |
- |
- | - | 2,080 | - | - | - |
- |
4,250 (-) |
- |
492.5 | - | 2,100 | 1.85 | 0 | 1.85 (+0.30) |
1,09,250 (-1,250) |
- |
- |
- | - | 2,120 | - | 0 | - |
750 (-) |
750 (-) |
- |
452.5 | - | 2,140 | - | - | - |
- |
- |
- |
- | - | 2,160 | 1.85 | 0 | 1.85 (+0.45) |
4,750 (-750) |
- |
- |
- | - | 2,180 | 2.6 | 0 | 2.60 (+0.70) |
6,250 (-) |
18,500 (-) |
291.00 (-46.65) |
392.5 | -102 | 2,200 | 2.95 | 0 | 2.95 (+0.80) |
3,76,750 (-13,500) |
- |
- |
- | - | 2,220 | 2.35 | 0 | 2.35 (+0.55) |
3,000 (+500) |
- |
- |
- | - | 2,240 | 3.75 | 0 | 3.75 (+1.25) |
15,750 (-1,000) |
250 (-) |
- |
332.5 | - | 2,260 | 4.1 | 0 | 4.10 (+1.10) |
55,500 (+750) |
- |
- |
- | - | 2,280 | 4.85 | 0 | 4.85 (+1.65) |
1,04,500 (+59,750) |
1,19,500 (-1,500) |
192.00 (-47.15) |
292.5 | -101 | 2,300 | 5.75 | 0 | 5.75 (+2.05) |
10,93,750 (+83,500) |
500 (-) |
- |
272.5 | - | 2,320 | 6.65 | 0 | 6.65 (+2.50) |
92,000 (+2,250) |
8,500 (-) |
166.50 (-39.35) |
252.5 | -86 | 2,340 | 8 | 0 | 8.00 (+3.20) |
98,250 (+16,000) |
24,750 (+3,500) |
136.80 (-44.40) |
232.5 | -96 | 2,360 | 9.65 | 0 | 9.65 (+4.10) |
3,19,500 (+52,500) |
14,250 (-2,750) |
119.55 (-43.00) |
212.5 | -93 | 2,380 | 12.2 | 0 | 12.20 (+5.35) |
2,09,750 (-40,000) |
5,12,250 (+66,250) |
103.50 (-40.30) |
192.5 | -89 | 2,400 | 15.6 | 0 | 15.60 (+7.15) |
11,21,250 (-2,750) |
1,55,500 (-4,750) |
88.00 (-37.25) |
172.5 | -85 | 2,420 | 20.1 | 0 | 20.10 (+9.60) |
2,58,750 (+46,750) |
1,91,750 (+16,750) |
74.20 (-34.70) |
152.5 | -78 | 2,440 | 26 | 0 | 26.00 (+12.55) |
5,24,750 (+34,000) |
4,05,250 (+1,37,750) |
61.50 (-31.30) |
132.5 | -71 | 2,460 | 33.2 | 0 | 33.20 (+15.90) |
4,77,000 (-27,250) |
6,83,750 (+4,34,500) |
50.15 (-27.80) |
112.5 | -62 | 2,480 | 42 | 0 | 42.00 (+19.70) |
4,95,500 (+1,02,500) |
39,64,500 (+18,62,500) |
39.90 (-24.65) |
92.5 | -53 | 2,500 | 52 | 0 | 52.00 (+23.35) |
15,89,500 (+1,05,000) |
16,56,750 (+4,21,500) |
31.60 (-20.90) |
72.5 | -41 | 2,520 | 63.4 | 0 | 63.40 (+27.10) |
3,92,250 (+31,250) |
11,91,250 (+1,04,750) |
25.00 (-17.45) |
52.5 | -28 | 2,540 | 76 | 0 | 76.00 (+29.80) |
2,82,250 (+44,250) |
6,86,750 (+62,000) |
19.20 (-14.20) |
32.5 | -13 | 2,560 | 91.6 | 0 | 91.60 (+34.45) |
2,66,250 (+65,500) |
5,05,250 (+85,750) |
14.95 (-10.90) |
12.5 | 2 | 2,580 | 106.7 | 0 | 106.70 (+37.25) |
1,13,500 (+46,250) |
27,43,750 (+2,08,500) |
11.65 (-8.40) |
0 | 12 | 2,600 | 116.55 | 7.5 | 124.05 (+40.15) |
8,75,250 (+29,000) |
2,31,000 (+51,500) |
9.20 (-6.20) |
0 | 9 | 2,620 | 113.4 | 27.5 | 140.90 (+41.90) |
77,250 (+40,000) |
3,13,750 (+15,000) |
7.20 (-4.70) |
0 | 7 | 2,640 | 97.25 | 47.5 | 144.75 (+29.55) |
1,23,000 (+59,250) |
2,42,250 (+25,000) |
5.75 (-3.50) |
0 | 6 | 2,660 | 111.5 | 67.5 | 179.00 (+46.00) |
9,750 (+250) |
1,24,500 (+33,250) |
4.75 (-2.65) |
0 | 5 | 2,680 | 88.5 | 87.5 | 176.00 (+25.15) |
2,250 (-) |
14,12,250 (+38,500) |
3.95 (-2.05) |
0 | 4 | 2,700 | 107 | 107.5 | 214.50 (+47.50) |
1,49,500 (-250) |
89,000 (-8,500) |
3.25 (-1.50) |
0 | 3 | 2,720 | - | 127.5 | - |
2,500 (-) |
84,500 (-2,250) |
2.75 (-1.05) |
0 | 3 | 2,740 | - | 147.5 | - |
8,000 (-) |
66,750 (+6,750) |
2.30 (-0.85) |
0 | 2 | 2,760 | - | 167.5 | - |
10,500 (-) |
38,750 (+1,250) |
2.10 (-0.50) |
0 | 2 | 2,780 | - | 187.5 | - |
500 (-) |
4,59,500 (+44,750) |
1.75 (-0.40) |
0 | 2 | 2,800 | 86.4 | 207.5 | 293.90 (+32.90) |
1,46,750 (+750) |
12,750 (+1,250) |
1.80 (-0.20) |
0 | 2 | 2,820 | - | - | - |
- |
1,08,000 (-250) |
1.50 (-0.25) |
0 | 2 | 2,840 | - | 247.5 | - |
51,250 (-) |
10,500 (+2,750) |
1.40 (-0.30) |
0 | 1 | 2,860 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 3,32,31,14,981 | 49.14 |
Foreign Institutions | 1,65,83,93,598 | 24.53 |
NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
Central Government | 1,30,92,276 | 0.19 |
Others | 13,92,87,417 | 2.06 |
General Public | 58,02,30,955 | 8.58 |
Financial Institutions | 53,10,25,231 | 7.85 |
GDR | 18,00,98,350 | 2.66 |
Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
VWAP | 2,477.34 |
Face Value | 10.00 |
Traded Volume (shares) | 1,25,10,304.00 |
Traded Value (lacs) | 3,09,922.77 |
Free Float Market Cap (Crs) | 8,52,434.74 |
52 week high | 2,817.35 |
52 week low | 2,180.00 |
Lower Price Band | 2,267.95 |
Upper Price Band | 2,771.90 |
Security-wise Delivery Position
Quantity Traded | 54,29,049.00 |
Deliverable Quantity (gross across client level) | 31,28,485.00 |
% of Deliverable Quantity to Traded Quantity | 57.62 % |
Value at Risk (VaR in %)
Security VaR | 9.46 |
Index VaR | - |
VAR Margin | 9.46 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.96 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,99,962.00 | 4,66,924.00 | 5,97,535.00 |
Operating Profit | 1,28,523.00 | 1,03,222.00 | 97,836.00 |
Other Income | 18,099.00 | 38,229.00 | 13,271.00 |
Interest | 14,584.00 | 21,189.00 | 22,027.00 |
Depreciation | 29,797.00 | 26,572.00 | 22,203.00 |
Profit Before Tax | 84,142.00 | 55,461.00 | 53,606.00 |
Tax | 16,297.00 | 1,722.00 | 13,726.00 |
Profit After Tax | 67,845.00 | 53,739.00 | 39,880.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 7,72,720.00 | 6,93,727.00 | 4,42,827.00 |
Net Worth | 7,79,485.00 | 7,00,172.00 | 4,49,166.00 |
Loans | 3,33,643.00 | 2,96,705.00 | 3,76,192.00 |
Gross Block | 8,83,624.00 | 7,75,812.00 | 7,43,778.00 |
Investments | 3,94,264.00 | 3,64,828.00 | 2,76,767.00 |
Cash | 36,178.00 | 17,397.00 | 30,920.00 |
Debtors | 23,640.00 | 19,014.00 | 19,656.00 |
Net Working Capital | 28,059.00 | 64,098.00 | -80,992.00 |
Operating Profit Margin (%) | 18.36 | 22.11 | 16.37 |
Net Profit Margin (%) | 9.69 | 11.51 | 6.67 |
Earning Per Share (Rs) | 89.73 | 76.23 | 62.08 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,23,703.00 | 2,45,667.00 | 3,36,953.00 |
Operating Profit | 66,185.00 | 52,622.00 | 62,149.00 |
Other Income | 13,872.00 | 34,808.00 | 13,566.00 |
Interest | 9,123.00 | 16,211.00 | 12,105.00 |
Depreciation | 10,276.00 | 9,199.00 | 9,728.00 |
Profit Before Tax | 46,786.00 | 27,212.00 | 40,316.00 |
Tax | 7,702.00 | -4,732.00 | 9,413.00 |
Profit After Tax | 39,084.00 | 31,944.00 | 30,903.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 4,64,762.00 | 4,68,038.00 | 3,84,876.00 |
Net Worth | 4,71,527.00 | 4,74,483.00 | 3,91,215.00 |
Loans | 2,02,751.00 | 2,27,831.00 | 3,03,443.00 |
Gross Block | 4,13,733.00 | 4,74,714.00 | 4,68,723.00 |
Investments | 4,08,797.00 | 3,47,285.00 | 4,91,823.00 |
Cash | 21,714.00 | 5,573.00 | 8,485.00 |
Debtors | 14,394.00 | 4,159.00 | 7,483.00 |
Net Working Capital | -8,807.00 | 15,361.00 | -1,31,608.00 |
Operating Profit Margin (%) | 15.62 | 21.42 | 18.44 |
Net Profit Margin (%) | 9.22 | 13.00 | 9.17 |
Earning Per Share (Rs) | 57.77 | 49.56 | 48.75 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Bonus History | Date | Ratio |
---|---|
07 Sep 2017 | issue 1:1 |
26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.