RIL
BSE: 500325
|
NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Volume: 2,31,182.00
M. Cap: 15,15,380.00
P/E: 48.11
Prev. Close: 2,428.10
Day
52 Wk
Volume: 1,60,98,099.00
M. Cap: 15,15,380.00
P/E: 48.11
Prev. Close: 2,428.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 2,434.95 | 2,453.80 | 2,385.80 | 2,427.65 | 2,396.80 | 64,606.00 | 3,91,079.50 | 2,387.00 |
| 28-10-2021 | 2,449.95 | 2,460.80 | 2,393.20 | 2,436.90 | 2,404.60 | 7,605.00 | 46,040.29 | 2,387.00 |
| 25-11-2021 | 2,460.85 | 2,470.00 | 2,404.65 | 2,444.95 | 2,413.50 | 367.00 | 2,233.92 | 2,387.00 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,360 | 0.25 | 0 | 0.25 (-) |
1,250 (-) |
| - |
- |
- | - | 1,380 | - | - | - |
- |
| - |
- |
- | - | 1,400 | 0.6 | 0 | 0.60 (-) |
2,500 (-) |
| - |
- |
- | - | 1,420 | - | - | - |
- |
| - |
- |
- | - | 1,440 | - | - | - |
- |
| - |
- |
- | - | 1,460 | - | - | - |
- |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| - |
- |
- | - | 1,500 | 0.2 | 0 | 0.20 (-0.05) |
13,250 (-) |
| - |
- |
- | - | 1,520 | - | - | - |
- |
| - |
- |
- | - | 1,540 | - | - | - |
- |
| - |
- |
- | - | 1,560 | - | - | - |
- |
| - |
- |
- | - | 1,580 | - | - | - |
- |
| 4,250 (-) |
610.00 (-) |
790.4 | -180.4 | 1,600 | 0.45 | 0 | 0.45 (-0.75) |
48,000 (+250.00) |
| - |
- |
- | - | 1,620 | - | - | - |
- |
| - |
- |
- | - | 1,640 | - | - | - |
- |
| 1,500 (-) |
508.00 (-) |
730.4 | -222.4 | 1,660 | - | - | - |
- |
| - |
- |
- | - | 1,680 | - | - | - |
- |
| 1,000 (-) |
760.00 (-) |
690.4 | 69.6 | 1,700 | 0.9 | 0 | 0.90 (+0.10) |
29,750 (+1,000.00) |
| - |
- |
- | - | 1,720 | - | - | - |
- |
| - |
- |
- | - | 1,740 | - | - | - |
- |
| - |
- |
- | - | 1,760 | - | - | - |
- |
| - |
- |
- | - | 1,780 | - | - | - |
- |
| 10,000 (-) |
635.45 (-) |
590.4 | 45.05 | 1,800 | 0.9 | 0 | 0.90 (+0.10) |
68,500 (-1,500.00) |
| 1,250 (-) |
446.45 (-) |
570.4 | -123.95 | 1,820 | - | - | - |
- |
| 250 (-) |
310.00 (-) |
550.4 | -240.4 | 1,840 | - | - | - |
- |
| - |
- |
- | - | 1,860 | - | - | - |
- |
| - |
- |
- | - | 1,880 | - | - | - |
- |
| 23,250 (+250.00) |
521.05 (+42.70) |
490.4 | 30.65 | 1,900 | 1.1 | 0 | 1.10 (+0.05) |
1,34,000 (-6,000.00) |
| - |
- |
- | - | 1,920 | 0.6 | 0 | 0.60 (-) |
1,000 (-) |
| - |
- |
- | - | 1,940 | 2 | 0 | 2.00 (-) |
1,250 (-) |
| 1,250 (-) |
432.80 (-) |
430.4 | 2.4 | 1,960 | 1.5 | 0 | 1.50 (+0.25) |
16,500 (-1,000.00) |
| 2,750 (-) |
277.50 (-) |
410.4 | -132.9 | 1,980 | 3.9 | 0 | 3.90 (-) |
- |
| 48,750 (-9,000.00) |
390.00 (-40.00) |
390.4 | -0.4 | 2,000 | 1.75 | 0 | 1.75 (+0.15) |
4,68,750 (-12,000.00) |
| 1,750 (-) |
308.75 (-) |
370.4 | -61.65 | 2,020 | 1.35 | 0 | 1.35 (+0.05) |
30,750 (+750.00) |
| 3,250 (-) |
388.10 (-) |
350.4 | 37.7 | 2,040 | 1.3 | 0 | 1.30 (-0.20) |
81,000 (-4,000.00) |
| 5,500 (+250.00) |
367.25 (-9.75) |
330.4 | 36.85 | 2,060 | 1.7 | 0 | 1.70 (-0.05) |
41,000 (-250.00) |
| 23,500 (-250.00) |
329.20 (+32.60) |
310.4 | 18.8 | 2,080 | 1.9 | 0 | 1.90 (+0.10) |
59,750 (-4,250.00) |
| 1,13,500 (-18,000.00) |
310.00 (-17.35) |
290.4 | 19.6 | 2,100 | 2 | 0 | 2.00 (-0.35) |
4,95,750 (-35,750.00) |
| 18,500 (-500.00) |
335.00 (+29.50) |
270.4 | 64.6 | 2,120 | 2.25 | 0 | 2.25 (-0.35) |
90,000 (-1,000.00) |
| 47,250 (-2,750.00) |
260.00 (-25.25) |
250.4 | 9.6 | 2,140 | 3.45 | 0 | 3.45 (+0.45) |
94,000 (-27,250.00) |
| 63,750 (+250.00) |
234.55 (-31.50) |
230.4 | 4.15 | 2,160 | 3.75 | 0 | 3.75 (+0.45) |
1,39,750 (-10,250.00) |
| 49,500 (-1,000.00) |
258.00 (+17.00) |
210.4 | 47.6 | 2,180 | 4.4 | 0 | 4.40 (+0.85) |
1,14,750 (-9,000.00) |
| 4,69,500 (-22,750.00) |
198.00 (-31.55) |
190.4 | 7.6 | 2,200 | 4.75 | 0 | 4.75 (+0.75) |
12,34,750 (+44,000.00) |
| 1,03,000 (-2,000.00) |
180.50 (-33.00) |
170.4 | 10.1 | 2,220 | 5.45 | 0 | 5.45 (+1.40) |
2,46,500 (-26,500.00) |
| 1,74,000 (-15,500.00) |
153.80 (-35.65) |
150.4 | 3.4 | 2,240 | 5.85 | 0 | 5.85 (+1.80) |
2,57,750 (-24,750.00) |
| 1,33,500 (-10,000.00) |
142.00 (-29.40) |
130.4 | 11.6 | 2,260 | 5.55 | 0 | 5.55 (+1.20) |
4,28,500 (-66,000.00) |
| 1,70,500 (-10,000.00) |
121.00 (-30.60) |
110.4 | 10.6 | 2,280 | 7.15 | 0 | 7.15 (+2.05) |
7,76,750 (+24,500.00) |
| 19,96,500 (-45,000.00) |
106.00 (-27.65) |
90.4 | 15.6 | 2,300 | 10.5 | 0 | 10.50 (+3.15) |
18,52,250 (-1,62,500.00) |
| 3,46,250 (-26,500.00) |
89.45 (-28.10) |
70.4 | 19.05 | 2,320 | 16.2 | 0 | 16.20 (+6.50) |
5,34,000 (-11,000.00) |
| 3,20,250 (-16,750.00) |
75.45 (-24.85) |
50.4 | 25.05 | 2,340 | 20 | 0 | 20.00 (+6.70) |
5,15,000 (-63,500.00) |
| 3,94,000 (+4,500.00) |
64.50 (-21.45) |
30.4 | 34.1 | 2,360 | 27 | 0 | 27.00 (+8.30) |
4,95,000 (+52,250.00) |
| 4,60,750 (+14,000.00) |
53.00 (-20.35) |
10.4 | 42.6 | 2,380 | 35.5 | 0 | 35.50 (+9.90) |
4,01,750 (+5,500.00) |
| 27,52,000 (-77,500.00) |
44.25 (-18.40) |
0 | 44.25 | 2,400 | 38.2 | 9.6 | 47.80 (+13.55) |
10,24,000 (-73,250.00) |
| 7,16,500 (-18,000.00) |
36.30 (-16.55) |
0 | 36.3 | 2,420 | 27.4 | 29.6 | 57.00 (+13.20) |
2,88,750 (-42,750.00) |
| 16,00,750 (+1,45,250.00) |
30.00 (-14.05) |
0 | 30 | 2,440 | 23.35 | 49.6 | 72.95 (+17.85) |
5,04,750 (-9,000.00) |
| 15,46,000 (+2,20,750.00) |
24.80 (-11.65) |
0 | 24.8 | 2,460 | 15.7 | 69.6 | 85.30 (+18.30) |
1,77,000 (+1,500.00) |
| 7,59,500 (+76,500.00) |
19.95 (-10.00) |
0 | 19.95 | 2,480 | 16.4 | 89.6 | 106.00 (+25.05) |
63,250 (-) |
| 50,15,500 (+3,03,000.00) |
16.90 (-7.90) |
0 | 16.9 | 2,500 | 9.4 | 109.6 | 119.00 (+23.80) |
3,74,250 (+3,250.00) |
| 5,69,500 (+85,750.00) |
13.40 (-6.65) |
0 | 13.4 | 2,520 | 12.15 | 129.6 | 141.75 (+30.25) |
15,000 (+3,500.00) |
| 4,77,000 (+73,250.00) |
10.85 (-5.70) |
0 | 10.85 | 2,540 | 7 | 149.6 | 156.60 (+26.50) |
24,500 (-8,250.00) |
| 9,42,000 (+7,250.00) |
9.05 (-4.40) |
0 | 9.05 | 2,560 | 0.8 | 169.6 | 170.40 (+20.40) |
18,500 (+1,000.00) |
| 2,72,000 (-23,250.00) |
10.00 (-1.35) |
0 | 10 | 2,580 | -19.55 | 189.6 | 170.05 (+2.10) |
3,500 (-250.00) |
| 20,35,000 (+1,44,000.00) |
7.10 (-2.85) |
0 | 7.1 | 2,600 | -8.45 | 209.6 | 201.15 (+23.15) |
34,500 (-3,750.00) |
| 2,04,500 (+11,000.00) |
6.40 (-2.10) |
0 | 6.4 | 2,620 | -43.6 | 229.6 | 186.00 (-15.45) |
5,750 (+250.00) |
| 2,03,000 (-1,750.00) |
5.85 (-1.80) |
0 | 5.85 | 2,640 | -59.6 | 249.6 | 190.00 (-) |
250 (-) |
| 1,05,750 (-11,250.00) |
7.30 (+0.45) |
0 | 7.3 | 2,660 | -29.6 | 269.6 | 240.00 (-) |
- |
| 1,57,750 (+1,750.00) |
4.80 (-1.30) |
0 | 4.8 | 2,680 | - | - | - |
- |
| 13,47,750 (+2,13,500.00) |
4.30 (-1.45) |
0 | 4.3 | 2,700 | -32.9 | 309.6 | 276.70 (-13.30) |
2,750 (-) |
| 1,23,500 (-750.00) |
4.00 (-1.15) |
0 | 4 | 2,720 | - | - | - |
- |
| 44,500 (+1,750.00) |
3.65 (-0.95) |
0 | 3.65 | 2,740 | - | - | - |
- |
| 1,40,750 (+1,750.00) |
3.55 (-0.90) |
0 | 3.55 | 2,760 | -27.75 | 369.6 | 341.85 (-) |
1,250 (-) |
| 2,07,750 (-7,750.00) |
3.35 (-0.70) |
0 | 3.35 | 2,780 | -28.65 | 389.6 | 360.95 (-) |
1,250 (-) |
| 4,05,000 (+57,750.00) |
3.20 (-0.35) |
0 | 3.2 | 2,800 | -59.7 | 409.6 | 349.90 (-24.95) |
1,750 (+250.00) |
| 24,000 (-4,000.00) |
2.60 (-0.55) |
0 | 2.6 | 2,820 | -31.75 | 429.6 | 397.85 (-) |
1,250 (-) |
| 96,000 (+35,500.00) |
2.50 (-0.30) |
0 | 2.5 | 2,840 | -30.1 | 449.6 | 419.50 (-) |
1,250 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 3,32,31,14,981 | 49.14 |
| Foreign Institutions | 1,65,83,93,598 | 24.53 |
| NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
| Central Government | 1,30,92,276 | 0.19 |
| Others | 13,92,87,417 | 2.06 |
| General Public | 58,02,30,955 | 8.58 |
| Financial Institutions | 53,10,25,231 | 7.85 |
| GDR | 18,00,98,350 | 2.66 |
| Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
| VWAP | 2,410.13 |
| Face Value | 10.00 |
| Traded Volume (shares) | 1,60,98,099.00 |
| Traded Value (lacs) | 3,87,985.11 |
| Free Float Market Cap (Crs) | 7,72,892.54 |
| 52 week high | 2,480.00 |
| 52 week low | 1,830.00 |
| Lower Price Band | 2,185.40 |
| Upper Price Band | 2,671.00 |
Security-wise Delivery Position
| Quantity Traded | 1,60,98,099.00 |
| Deliverable Quantity (gross across client level) | 94,60,717.00 |
| % of Deliverable Quantity to Traded Quantity | 58.77 % |
Value at Risk (VaR in %)
| Security VaR | 12.50 |
| Index VaR | - |
| VAR Margin | 12.50 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.00 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 4,66,924.00 | 5,97,535.00 | 5,69,209.00 |
| Operating Profit | 1,03,222.00 | 97,836.00 | 92,656.00 |
| Other Income | 38,229.00 | 13,271.00 | 8,489.00 |
| Interest | 21,189.00 | 22,027.00 | 16,495.00 |
| Depreciation | 26,572.00 | 22,203.00 | 20,934.00 |
| Profit Before Tax | 55,461.00 | 53,606.00 | 55,227.00 |
| Tax | 1,722.00 | 13,726.00 | 15,390.00 |
| Profit After Tax | 53,739.00 | 39,880.00 | 39,837.00 |
| Share Capital | 6,445.00 | 6,339.00 | 5,926.00 |
| Reserves | 6,93,727.00 | 4,42,827.00 | 3,81,186.00 |
| Net Worth | 7,00,172.00 | 4,49,166.00 | 3,87,112.00 |
| Loans | 2,95,339.00 | 3,76,192.00 | 3,24,437.00 |
| Gross Block | 7,75,802.00 | 7,43,778.00 | 5,96,522.00 |
| Investments | 3,64,828.00 | 2,76,767.00 | 2,35,635.00 |
| Cash | 17,397.00 | 30,920.00 | 11,081.00 |
| Debtors | 19,014.00 | 19,656.00 | 30,089.00 |
| Net Working Capital | 62,732.00 | -80,992.00 | -93,643.00 |
| Operating Profit Margin (%) | 22.11 | 16.37 | 16.28 |
| Net Profit Margin (%) | 11.51 | 6.67 | 7.00 |
| Earning Per Share (Rs) | 76.23 | 62.08 | 66.80 |
| Dividend (%) | 70.00 | 65.00 | 65.00 |
| Dividend Payout | 3,921.00 | 3,852.00 | 3,554.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 2,45,667.00 | 3,36,953.00 | 3,71,616.00 |
| Operating Profit | 52,622.00 | 62,149.00 | 67,676.00 |
| Other Income | 34,808.00 | 13,566.00 | 8,822.00 |
| Interest | 16,211.00 | 12,105.00 | 9,751.00 |
| Depreciation | 9,199.00 | 9,728.00 | 10,558.00 |
| Profit Before Tax | 27,212.00 | 40,316.00 | 47,367.00 |
| Tax | -4,732.00 | 9,413.00 | 12,204.00 |
| Profit After Tax | 31,944.00 | 30,903.00 | 35,163.00 |
| Share Capital | 6,445.00 | 6,339.00 | 6,339.00 |
| Reserves | 4,68,038.00 | 3,84,876.00 | 3,98,983.00 |
| Net Worth | 4,74,483.00 | 3,91,215.00 | 4,05,322.00 |
| Loans | 2,27,715.00 | 3,03,443.00 | 1,64,707.00 |
| Gross Block | 4,74,714.00 | 4,68,723.00 | 3,65,034.00 |
| Investments | 3,47,285.00 | 4,91,823.00 | 3,31,683.00 |
| Cash | 5,573.00 | 8,485.00 | 3,768.00 |
| Debtors | 4,159.00 | 7,483.00 | 12,110.00 |
| Net Working Capital | 15,245.00 | -1,31,608.00 | -76,399.00 |
| Operating Profit Margin (%) | 21.42 | 18.44 | 18.21 |
| Net Profit Margin (%) | 13.00 | 9.17 | 9.46 |
| Earning Per Share (Rs) | 49.56 | 48.75 | 55.47 |
| Dividend (%) | 70.00 | 65.00 | 65.00 |
| Dividend Payout | 3,921.00 | 3,852.00 | 3,554.00 |
Financial Data Graph
The peers of RIL are GUJGAS, ATGL and DEEPIND. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.