RIL

BSE: 500325 | NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.

The price and other financial information of RIL is as below -

BSE 2390.4 -37.7 (-1.55%)

BSE

2390.4 -37.7 (-1.55%)
Volume: 2,31,182.00
M. Cap: 15,15,380.00
P/E: 48.11
Prev. Close: 2,428.10
Day
52 Wk

NSE 2,387.00 -41.20 (-1.7%)

NSE

2,387.00 -41.20 (-1.7%)
Volume: 1,60,98,099.00
M. Cap: 15,15,380.00
P/E: 48.11
Prev. Close: 2,428.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 2,434.95 2,453.80 2,385.80 2,427.65 2,396.80 64,606.00 3,91,079.50 2,387.00
28-10-2021 2,449.95 2,460.80 2,393.20 2,436.90 2,404.60 7,605.00 46,040.29 2,387.00
25-11-2021 2,460.85 2,470.00 2,404.65 2,444.95 2,413.50 367.00 2,233.92 2,387.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,360 0.25 0 0.25
(-)
1,250
(-)
-
-
- - 1,380 - - -
-
-
-
- - 1,400 0.6 0 0.60
(-)
2,500
(-)
-
-
- - 1,420 - - -
-
-
-
- - 1,440 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,480 - - -
-
-
-
- - 1,500 0.2 0 0.20
(-0.05)
13,250
(-)
-
-
- - 1,520 - - -
-
-
-
- - 1,540 - - -
-
-
-
- - 1,560 - - -
-
-
-
- - 1,580 - - -
-
4,250
(-)
610.00
(-)
790.4 -180.4 1,600 0.45 0 0.45
(-0.75)
48,000
(+250.00)
-
-
- - 1,620 - - -
-
-
-
- - 1,640 - - -
-
1,500
(-)
508.00
(-)
730.4 -222.4 1,660 - - -
-
-
-
- - 1,680 - - -
-
1,000
(-)
760.00
(-)
690.4 69.6 1,700 0.9 0 0.90
(+0.10)
29,750
(+1,000.00)
-
-
- - 1,720 - - -
-
-
-
- - 1,740 - - -
-
-
-
- - 1,760 - - -
-
-
-
- - 1,780 - - -
-
10,000
(-)
635.45
(-)
590.4 45.05 1,800 0.9 0 0.90
(+0.10)
68,500
(-1,500.00)
1,250
(-)
446.45
(-)
570.4 -123.95 1,820 - - -
-
250
(-)
310.00
(-)
550.4 -240.4 1,840 - - -
-
-
-
- - 1,860 - - -
-
-
-
- - 1,880 - - -
-
23,250
(+250.00)
521.05
(+42.70)
490.4 30.65 1,900 1.1 0 1.10
(+0.05)
1,34,000
(-6,000.00)
-
-
- - 1,920 0.6 0 0.60
(-)
1,000
(-)
-
-
- - 1,940 2 0 2.00
(-)
1,250
(-)
1,250
(-)
432.80
(-)
430.4 2.4 1,960 1.5 0 1.50
(+0.25)
16,500
(-1,000.00)
2,750
(-)
277.50
(-)
410.4 -132.9 1,980 3.9 0 3.90
(-)
-
48,750
(-9,000.00)
390.00
(-40.00)
390.4 -0.4 2,000 1.75 0 1.75
(+0.15)
4,68,750
(-12,000.00)
1,750
(-)
308.75
(-)
370.4 -61.65 2,020 1.35 0 1.35
(+0.05)
30,750
(+750.00)
3,250
(-)
388.10
(-)
350.4 37.7 2,040 1.3 0 1.30
(-0.20)
81,000
(-4,000.00)
5,500
(+250.00)
367.25
(-9.75)
330.4 36.85 2,060 1.7 0 1.70
(-0.05)
41,000
(-250.00)
23,500
(-250.00)
329.20
(+32.60)
310.4 18.8 2,080 1.9 0 1.90
(+0.10)
59,750
(-4,250.00)
1,13,500
(-18,000.00)
310.00
(-17.35)
290.4 19.6 2,100 2 0 2.00
(-0.35)
4,95,750
(-35,750.00)
18,500
(-500.00)
335.00
(+29.50)
270.4 64.6 2,120 2.25 0 2.25
(-0.35)
90,000
(-1,000.00)
47,250
(-2,750.00)
260.00
(-25.25)
250.4 9.6 2,140 3.45 0 3.45
(+0.45)
94,000
(-27,250.00)
63,750
(+250.00)
234.55
(-31.50)
230.4 4.15 2,160 3.75 0 3.75
(+0.45)
1,39,750
(-10,250.00)
49,500
(-1,000.00)
258.00
(+17.00)
210.4 47.6 2,180 4.4 0 4.40
(+0.85)
1,14,750
(-9,000.00)
4,69,500
(-22,750.00)
198.00
(-31.55)
190.4 7.6 2,200 4.75 0 4.75
(+0.75)
12,34,750
(+44,000.00)
1,03,000
(-2,000.00)
180.50
(-33.00)
170.4 10.1 2,220 5.45 0 5.45
(+1.40)
2,46,500
(-26,500.00)
1,74,000
(-15,500.00)
153.80
(-35.65)
150.4 3.4 2,240 5.85 0 5.85
(+1.80)
2,57,750
(-24,750.00)
1,33,500
(-10,000.00)
142.00
(-29.40)
130.4 11.6 2,260 5.55 0 5.55
(+1.20)
4,28,500
(-66,000.00)
1,70,500
(-10,000.00)
121.00
(-30.60)
110.4 10.6 2,280 7.15 0 7.15
(+2.05)
7,76,750
(+24,500.00)
19,96,500
(-45,000.00)
106.00
(-27.65)
90.4 15.6 2,300 10.5 0 10.50
(+3.15)
18,52,250
(-1,62,500.00)
3,46,250
(-26,500.00)
89.45
(-28.10)
70.4 19.05 2,320 16.2 0 16.20
(+6.50)
5,34,000
(-11,000.00)
3,20,250
(-16,750.00)
75.45
(-24.85)
50.4 25.05 2,340 20 0 20.00
(+6.70)
5,15,000
(-63,500.00)
3,94,000
(+4,500.00)
64.50
(-21.45)
30.4 34.1 2,360 27 0 27.00
(+8.30)
4,95,000
(+52,250.00)
4,60,750
(+14,000.00)
53.00
(-20.35)
10.4 42.6 2,380 35.5 0 35.50
(+9.90)
4,01,750
(+5,500.00)
27,52,000
(-77,500.00)
44.25
(-18.40)
0 44.25 2,400 38.2 9.6 47.80
(+13.55)
10,24,000
(-73,250.00)
7,16,500
(-18,000.00)
36.30
(-16.55)
0 36.3 2,420 27.4 29.6 57.00
(+13.20)
2,88,750
(-42,750.00)
16,00,750
(+1,45,250.00)
30.00
(-14.05)
0 30 2,440 23.35 49.6 72.95
(+17.85)
5,04,750
(-9,000.00)
15,46,000
(+2,20,750.00)
24.80
(-11.65)
0 24.8 2,460 15.7 69.6 85.30
(+18.30)
1,77,000
(+1,500.00)
7,59,500
(+76,500.00)
19.95
(-10.00)
0 19.95 2,480 16.4 89.6 106.00
(+25.05)
63,250
(-)
50,15,500
(+3,03,000.00)
16.90
(-7.90)
0 16.9 2,500 9.4 109.6 119.00
(+23.80)
3,74,250
(+3,250.00)
5,69,500
(+85,750.00)
13.40
(-6.65)
0 13.4 2,520 12.15 129.6 141.75
(+30.25)
15,000
(+3,500.00)
4,77,000
(+73,250.00)
10.85
(-5.70)
0 10.85 2,540 7 149.6 156.60
(+26.50)
24,500
(-8,250.00)
9,42,000
(+7,250.00)
9.05
(-4.40)
0 9.05 2,560 0.8 169.6 170.40
(+20.40)
18,500
(+1,000.00)
2,72,000
(-23,250.00)
10.00
(-1.35)
0 10 2,580 -19.55 189.6 170.05
(+2.10)
3,500
(-250.00)
20,35,000
(+1,44,000.00)
7.10
(-2.85)
0 7.1 2,600 -8.45 209.6 201.15
(+23.15)
34,500
(-3,750.00)
2,04,500
(+11,000.00)
6.40
(-2.10)
0 6.4 2,620 -43.6 229.6 186.00
(-15.45)
5,750
(+250.00)
2,03,000
(-1,750.00)
5.85
(-1.80)
0 5.85 2,640 -59.6 249.6 190.00
(-)
250
(-)
1,05,750
(-11,250.00)
7.30
(+0.45)
0 7.3 2,660 -29.6 269.6 240.00
(-)
-
1,57,750
(+1,750.00)
4.80
(-1.30)
0 4.8 2,680 - - -
-
13,47,750
(+2,13,500.00)
4.30
(-1.45)
0 4.3 2,700 -32.9 309.6 276.70
(-13.30)
2,750
(-)
1,23,500
(-750.00)
4.00
(-1.15)
0 4 2,720 - - -
-
44,500
(+1,750.00)
3.65
(-0.95)
0 3.65 2,740 - - -
-
1,40,750
(+1,750.00)
3.55
(-0.90)
0 3.55 2,760 -27.75 369.6 341.85
(-)
1,250
(-)
2,07,750
(-7,750.00)
3.35
(-0.70)
0 3.35 2,780 -28.65 389.6 360.95
(-)
1,250
(-)
4,05,000
(+57,750.00)
3.20
(-0.35)
0 3.2 2,800 -59.7 409.6 349.90
(-24.95)
1,750
(+250.00)
24,000
(-4,000.00)
2.60
(-0.55)
0 2.6 2,820 -31.75 429.6 397.85
(-)
1,250
(-)
96,000
(+35,500.00)
2.50
(-0.30)
0 2.5 2,840 -30.1 449.6 419.50
(-)
1,250
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 3,32,31,14,981 49.14
Foreign Institutions 1,65,83,93,598 24.53
NBFC and Mutual Funds 33,67,94,806 4.98
Central Government 1,30,92,276 0.19
Others 13,92,87,417 2.06
General Public 58,02,30,955 8.58
Financial Institutions 53,10,25,231 7.85
GDR 18,00,98,350 2.66
Total 6,76,20,37,614 99.99

NSE Trade Data

Trade Snapshot
VWAP 2,410.13
Face Value 10.00
Traded Volume (shares) 1,60,98,099.00
Traded Value (lacs) 3,87,985.11
Free Float Market Cap (Crs) 7,72,892.54
52 week high 2,480.00
52 week low 1,830.00
Lower Price Band 2,185.40
Upper Price Band 2,671.00
Security-wise Delivery Position
Quantity Traded 1,60,98,099.00
Deliverable Quantity (gross across client level) 94,60,717.00
% of Deliverable Quantity to Traded Quantity 58.77 %
Value at Risk (VaR in %)
Security VaR 12.50
Index VaR -
VAR Margin 12.50
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.00

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 4,66,924.00 5,97,535.00 5,69,209.00
Operating Profit 1,03,222.00 97,836.00 92,656.00
Other Income 38,229.00 13,271.00 8,489.00
Interest 21,189.00 22,027.00 16,495.00
Depreciation 26,572.00 22,203.00 20,934.00
Profit Before Tax 55,461.00 53,606.00 55,227.00
Tax 1,722.00 13,726.00 15,390.00
Profit After Tax 53,739.00 39,880.00 39,837.00
Share Capital 6,445.00 6,339.00 5,926.00
Reserves 6,93,727.00 4,42,827.00 3,81,186.00
Net Worth 7,00,172.00 4,49,166.00 3,87,112.00
Loans 2,95,339.00 3,76,192.00 3,24,437.00
Gross Block 7,75,802.00 7,43,778.00 5,96,522.00
Investments 3,64,828.00 2,76,767.00 2,35,635.00
Cash 17,397.00 30,920.00 11,081.00
Debtors 19,014.00 19,656.00 30,089.00
Net Working Capital 62,732.00 -80,992.00 -93,643.00
Operating Profit Margin (%) 22.11 16.37 16.28
Net Profit Margin (%) 11.51 6.67 7.00
Earning Per Share (Rs) 76.23 62.08 66.80
Dividend (%) 70.00 65.00 65.00
Dividend Payout 3,921.00 3,852.00 3,554.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 2,45,667.00 3,36,953.00 3,71,616.00
Operating Profit 52,622.00 62,149.00 67,676.00
Other Income 34,808.00 13,566.00 8,822.00
Interest 16,211.00 12,105.00 9,751.00
Depreciation 9,199.00 9,728.00 10,558.00
Profit Before Tax 27,212.00 40,316.00 47,367.00
Tax -4,732.00 9,413.00 12,204.00
Profit After Tax 31,944.00 30,903.00 35,163.00
Share Capital 6,445.00 6,339.00 6,339.00
Reserves 4,68,038.00 3,84,876.00 3,98,983.00
Net Worth 4,74,483.00 3,91,215.00 4,05,322.00
Loans 2,27,715.00 3,03,443.00 1,64,707.00
Gross Block 4,74,714.00 4,68,723.00 3,65,034.00
Investments 3,47,285.00 4,91,823.00 3,31,683.00
Cash 5,573.00 8,485.00 3,768.00
Debtors 4,159.00 7,483.00 12,110.00
Net Working Capital 15,245.00 -1,31,608.00 -76,399.00
Operating Profit Margin (%) 21.42 18.44 18.21
Net Profit Margin (%) 13.00 9.17 9.46
Earning Per Share (Rs) 49.56 48.75 55.47
Dividend (%) 70.00 65.00 65.00
Dividend Payout 3,921.00 3,852.00 3,554.00

Financial Data Graph

The peers of RIL are GUJGAS, ATGL and DEEPIND. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.