RIL

BSE: 500325 | NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.

The price and other financial information of RIL is as below -

BSE 2408.95 -185.1 (-7.14%)

BSE

2408.95 -185.1 (-7.14%)
Volume: 10,78,836.00
M. Cap: 16,29,684.00
P/E: 41.70
Prev. Close: 2,594.05
Day
52 Wk

NSE 2406 -189.65 (-7.31%)

NSE

2406 -189.65 (-7.31%)
Volume: 3,78,41,671.00
M. Cap: 16,29,684.00
P/E: 41.70
Prev. Close: 2,595.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 2,572.05 2,588.95 2,360.35 2,592.00 2,408.75 2,18,344.00 13,30,861.27 2,406.00
25-08-2022 2,586.10 2,593.00 2,367.00 2,600.25 2,417.15 9,721.00 59,193.11 2,406.00
29-09-2022 2,581.75 2,582.00 2,375.00 2,629.40 2,420.25 926.00 5,634.87 2,406.00
Calls 28 Jul 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
7,500
(+4,500)
405.00
(-196.95)
592.5 -188 2,000 10.2 0 10.20
(+6.25)
8,09,750
(+6,48,250)
-
-
- - 2,020 11.5 0 11.50
(+7.10)
28,000
(+28,000)
-
-
- - 2,040 13 0 13.00
(+7.90)
50,250
(+50,250)
-
-
- - 2,060 14.25 0 14.25
(+8.35)
2,83,750
(+2,83,750)
-
-
- - 2,080 16.9 0 16.90
(+10.15)
36,750
(+36,750)
3,500
(+3,500)
302.05
(-447.70)
492.5 -190 2,100 19 0 19.00
(+13.20)
11,91,750
(+9,04,500)
-
-
- - 2,120 21.2 0 21.20
(+16.00)
49,750
(+49,500)
-
-
- - 2,140 23 0 23.00
(+12.90)
64,000
(+64,000)
250
(+250)
250.85
(-443.20)
432.5 -182 2,160 25.8 0 25.80
(+18.75)
94,750
(+82,500)
13,250
(+13,250)
256.20
(-419.55)
412.5 -156 2,180 29 0 29.00
(+16.05)
44,750
(+44,750)
58,750
(+51,500)
243.00
(-164.55)
392.5 -150 2,200 33.2 0 33.20
(+24.60)
14,98,250
(+11,44,250)
14,250
(+14,250)
228.60
(-411.05)
372.5 -144 2,220 36 0 36.00
(+27.15)
77,250
(+70,250)
20,750
(+20,750)
212.05
(-409.80)
352.5 -140 2,240 40.5 0 40.50
(+30.25)
1,37,000
(+1,25,750)
11,000
(+11,000)
197.25
(-406.95)
332.5 -135 2,260 45.1 0 45.10
(+33.65)
1,62,250
(+1,10,500)
17,250
(+17,250)
183.00
(-403.75)
312.5 -130 2,280 50 0 50.00
(+37.30)
1,46,500
(+1,29,750)
1,30,250
(+1,14,500)
166.85
(-138.30)
292.5 -126 2,300 57 0 57.00
(+42.65)
22,92,000
(+16,95,000)
31,000
(+31,000)
155.00
(-397.45)
272.5 -118 2,320 63 0 63.00
(+46.95)
1,52,750
(+1,02,500)
31,250
(+31,000)
139.20
(-85.85)
252.5 -113 2,340 69.2 0 69.20
(+51.00)
1,76,000
(+1,07,000)
84,250
(+84,000)
128.00
(-79.35)
232.5 -105 2,360 76.45 0 76.45
(+56.25)
4,70,500
(+4,06,250)
1,88,000
(+1,87,000)
116.40
(-94.40)
212.5 -96 2,380 84 0 84.00
(+61.50)
2,24,000
(+1,78,500)
16,96,250
(+15,89,000)
104.45
(-109.30)
192.5 -88 2,400 93.8 0 93.80
(+68.00)
17,91,000
(+11,61,500)
3,64,500
(+3,63,000)
94.00
(-60.10)
172.5 -79 2,420 103.1 0 103.10
(+74.30)
1,84,750
(+86,750)
6,35,000
(+6,15,000)
84.00
(-111.00)
152.5 -69 2,440 112 0 112.00
(+79.25)
2,91,000
(+1,74,500)
7,28,250
(+6,84,000)
75.20
(-96.30)
132.5 -57 2,460 123 0 123.00
(+85.75)
2,50,250
(+79,750)
3,53,750
(+3,15,750)
66.50
(-90.90)
112.5 -46 2,480 131.95 0 131.95
(+89.65)
1,45,250
(+48,000)
39,44,000
(+34,35,500)
59.50
(-81.05)
92.5 -33 2,500 147 0 147.00
(+98.35)
11,58,000
(+2,09,500)
5,71,250
(+4,80,750)
51.50
(-74.95)
72.5 -21 2,520 161.1 0 161.10
(+105.75)
1,10,250
(+13,500)
10,35,250
(+9,44,500)
45.00
(-70.10)
52.5 -8 2,540 171.9 0 171.90
(+109.80)
1,54,000
(+20,500)
7,79,500
(+6,23,500)
39.65
(-64.25)
32.5 7 2,560 184.85 0 184.85
(+113.95)
1,72,250
(+5,500)
5,76,250
(+4,70,000)
35.00
(-57.80)
12.5 23 2,580 205.1 0 205.10
(+125.20)
1,02,250
(+11,500)
51,23,500
(+36,84,500)
31.20
(-51.60)
0 31 2,600 209.2 7.5 216.70
(+127.05)
6,91,250
(+84,750)
5,12,500
(+2,76,750)
28.00
(-45.00)
0 28 2,620 203.5 27.5 231.00
(+131.55)
98,000
(+39,250)
6,69,500
(+3,33,500)
24.25
(-41.30)
0 24 2,640 205.1 47.5 252.60
(+140.35)
1,54,000
(+38,000)
4,43,500
(+2,89,250)
21.00
(-36.30)
0 21 2,660 198.7 67.5 266.20
(+141.25)
39,000
(+20,500)
3,22,250
(+1,89,750)
18.00
(-31.00)
0 18 2,680 197.1 87.5 284.60
(+148.50)
16,750
(+6,250)
27,88,750
(+13,11,000)
15.95
(-27.80)
0 16 2,700 194.15 107.5 301.65
(+151.75)
2,65,250
(-39,750)
1,50,500
(+82,000)
14.10
(-24.25)
0 14 2,720 184.15 127.5 311.65
(+145.45)
9,250
(+1,250)
5,48,500
(+4,24,250)
12.35
(-21.45)
0 12 2,740 227.5 147.5 375.00
(+197.30)
8,250
(-250)
1,97,250
(+67,250)
10.95
(-18.30)
0 11 2,760 - 167.5 -
2,250
(-)
1,73,500
(+1,10,500)
10.00
(-15.50)
0 10 2,780 187.8 187.5 375.30
(+52.25)
750
(-)
28,00,750
(+15,28,750)
9.00
(-12.95)
0 9 2,800 186.2 207.5 393.70
(+165.25)
1,88,000
(+2,250)
1,46,000
(+82,250)
7.90
(-10.95)
0 8 2,820 - - -
-
1,10,500
(+53,500)
7.20
(-8.95)
0 7 2,840 - - -
-
1,06,500
(+54,500)
6.45
(-7.40)
0 6 2,860 163 267.5 430.50
(+95.55)
25,000
(-)
51,250
(+10,250)
6.00
(-5.70)
0 6 2,880 - - -
-
18,04,750
(+7,46,500)
5.30
(-4.75)
0 5 2,900 176.5 307.5 484.00
(+169.90)
12,250
(-500)
25,750
(+6,750)
4.95
(-3.95)
0 5 2,920 - - -
-
15,500
(-5,000)
4.50
(-3.40)
0 5 2,940 - - -
-
27,750
(+14,750)
4.00
(-2.65)
0 4 2,960 - - -
-
12,500
(+7,500)
3.85
(-2.05)
0 4 2,980 - - -
-
10,82,000
(+1,46,250)
3.40
(-1.75)
0 3 3,000 182.45 407.5 589.95
(+174.90)
32,500
(-500)
10,750
(+4,250)
4.60
(-0.05)
0 5 3,020 - - -
-
6,750
(+2,000)
3.10
(-1.05)
0 3 3,040 - - -
-
4,750
(+1,500)
2.85
(-1.15)
0 3 3,060 - - -
-
2,000
(+1,750)
2.55
(-1.60)
0 3 3,080 98.3 487.5 585.80
(+243.80)
500
(+500)
1,38,000
(+20,500)
2.30
(-1.05)
0 2 3,100 - 507.5 -
1,250
(-)
2,500
(+2,500)
2.30
(-100.60)
0 2 3,120 - - -
-
250
(-)
-
0 - 3,140 - 547.5 -
1,000
(-)
14,500
(+7,500)
2.00
(-0.35)
0 2 3,160 - - -
-
3,500
(+2,500)
1.75
(-0.80)
0 2 3,180 - - -
-
1,65,000
(+54,250)
1.70
(-0.55)
0 2 3,200 - - -
-
45,000
(+27,250)
1.60
(-1.05)
0 2 3,220 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 3,32,31,14,981 49.14
Foreign Institutions 1,65,83,93,598 24.53
NBFC and Mutual Funds 33,67,94,806 4.98
Central Government 1,30,92,276 0.19
Others 13,92,87,417 2.06
General Public 58,02,30,955 8.58
Financial Institutions 53,10,25,231 7.85
GDR 18,00,98,350 2.66
Total 6,76,20,37,614 99.99

NSE Trade Data

Trade Snapshot
VWAP 2,434.35
Face Value 10.00
Traded Volume (shares) 3,78,41,671.00
Traded Value (lacs) 9,21,198.72
Free Float Market Cap (Crs) 8,31,051.42
52 week high 2,856.15
52 week low 2,016.25
Lower Price Band 2,336.10
Upper Price Band 2,855.20
Security-wise Delivery Position
Quantity Traded 3,78,41,671.00
Deliverable Quantity (gross across client level) 1,61,24,097.00
% of Deliverable Quantity to Traded Quantity 42.61 %
Value at Risk (VaR in %)
Security VaR 12.57
Index VaR -
VAR Margin 12.57
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.07

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 4,66,924.00 5,97,535.00 5,69,209.00
Operating Profit 1,03,222.00 97,836.00 92,656.00
Other Income 38,229.00 13,271.00 8,489.00
Interest 21,189.00 22,027.00 16,495.00
Depreciation 26,572.00 22,203.00 20,934.00
Profit Before Tax 55,461.00 53,606.00 55,227.00
Tax 1,722.00 13,726.00 15,390.00
Profit After Tax 53,739.00 39,880.00 39,837.00
Share Capital 6,445.00 6,339.00 5,926.00
Reserves 6,93,727.00 4,42,827.00 3,81,186.00
Net Worth 7,00,172.00 4,49,166.00 3,87,112.00
Loans 2,95,339.00 3,76,192.00 3,24,437.00
Gross Block 7,75,802.00 7,43,778.00 5,96,522.00
Investments 3,64,828.00 2,76,767.00 2,35,635.00
Cash 17,397.00 30,920.00 11,081.00
Debtors 19,014.00 19,656.00 30,089.00
Net Working Capital 62,732.00 -80,992.00 -93,643.00
Operating Profit Margin (%) 22.11 16.37 16.28
Net Profit Margin (%) 11.51 6.67 7.00
Earning Per Share (Rs) 76.23 62.08 66.80
Dividend (%) 70.00 65.00 65.00
Dividend Payout 3,921.00 3,852.00 3,554.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 2,45,667.00 3,36,953.00 3,71,616.00
Operating Profit 52,622.00 62,149.00 67,676.00
Other Income 34,808.00 13,566.00 8,822.00
Interest 16,211.00 12,105.00 9,751.00
Depreciation 9,199.00 9,728.00 10,558.00
Profit Before Tax 27,212.00 40,316.00 47,367.00
Tax -4,732.00 9,413.00 12,204.00
Profit After Tax 31,944.00 30,903.00 35,163.00
Share Capital 6,445.00 6,339.00 6,339.00
Reserves 4,68,038.00 3,84,876.00 3,98,983.00
Net Worth 4,74,483.00 3,91,215.00 4,05,322.00
Loans 2,27,715.00 3,03,443.00 1,64,707.00
Gross Block 4,74,714.00 4,68,723.00 3,65,034.00
Investments 3,47,285.00 4,91,823.00 3,31,683.00
Cash 5,573.00 8,485.00 3,768.00
Debtors 4,159.00 7,483.00 12,110.00
Net Working Capital 15,245.00 -1,31,608.00 -76,399.00
Operating Profit Margin (%) 21.42 18.44 18.21
Net Profit Margin (%) 13.00 9.17 9.46
Earning Per Share (Rs) 49.56 48.75 55.47
Dividend (%) 70.00 65.00 65.00
Dividend Payout 3,921.00 3,852.00 3,554.00
Dividend Declared (₹)
The company has declared dividend 15 times between 26 Apr 2001 and 11 Jun 2021, totaling Rs. 127.00 so far. The most recent dividend was declared on 11 Jun 2021 for Rs. 7.
Bonus History
Date Ratio
07 Sep 2017 issue 1:1
26 Nov 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.