RIL
BSE: 500325
|
NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Volume: 1,14,503.00
M. Cap: 18,41,995.00
P/E: 42.57
Prev. Close: 2,722.95
Day
52 Wk
Volume: 53,48,595.00
M. Cap: 18,41,995.00
P/E: 42.57
Prev. Close: 2,723.30
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 2,742.90 | 2,767.00 | 2,723.00 | 2,744.85 | 2,748.00 | 34,836.00 | 2,39,194.43 | 2,727.00 |
| 25-01-2023 | 2,769.15 | 2,786.90 | 2,743.40 | 2,763.70 | 2,764.20 | 1,297.00 | 8,964.80 | 2,727.00 |
| 23-02-2023 | 2,794.25 | 2,797.00 | 2,758.00 | 2,777.85 | 2,777.65 | 146.00 | 1,015.24 | 2,727.00 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,920 | - | - | - |
- |
| 500 (-) |
625.00 (-) |
652.5 | -28 | 1,940 | 0.1 | 0 | 0.10 (-) |
500 (-) |
| - |
- |
- | - | 1,960 | - | - | - |
- |
| - |
- |
- | - | 1,980 | - | - | - |
- |
| 3,500 (-) |
714.60 (-) |
592.5 | 122 | 2,000 | 0.85 | 0 | 0.85 (+0.10) |
33,250 (+2,500) |
| - |
- |
- | - | 2,020 | - | - | - |
- |
| - |
- |
- | - | 2,040 | - | - | - |
- |
| - |
- |
- | - | 2,060 | - | - | - |
- |
| - |
- |
- | - | 2,080 | 0.15 | 0 | 0.15 (-) |
750 (-) |
| 2,000 (-) |
477.00 (-) |
492.5 | -16 | 2,100 | 0.85 | 0 | 0.85 (+0.15) |
28,750 (-) |
| - |
- |
- | - | 2,120 | - | - | - |
- |
| - |
- |
- | - | 2,140 | - | - | - |
- |
| - |
- |
- | - | 2,160 | - | - | - |
- |
| - |
- |
- | - | 2,180 | 1 | 0 | 1.00 (-) |
500 (-) |
| 4,000 (-) |
439.00 (-) |
392.5 | 47 | 2,200 | 1.15 | 0 | 1.15 (+0.05) |
90,250 (+3,000) |
| - |
- |
- | - | 2,220 | 1.15 | 0 | 1.15 (-0.40) |
750 (+250) |
| - |
- |
- | - | 2,240 | 1.55 | 0 | 1.55 (-) |
250 (-) |
| - |
- |
- | - | 2,260 | 1.35 | 0 | 1.35 (+0.05) |
7,000 (-) |
| - |
- |
- | - | 2,280 | - | - | - |
- |
| 12,500 (+2,000) |
448.05 (+4.05) |
292.5 | 156 | 2,300 | 1.7 | 0 | 1.70 (-0.05) |
2,26,750 (-16,500) |
| - |
- |
- | - | 2,320 | 1.85 | 0 | 1.85 (-) |
6,250 (-) |
| 250 (-) |
240.00 (-) |
252.5 | -13 | 2,340 | 1.85 | 0 | 1.85 (-0.10) |
14,250 (-1,250) |
| 1,000 (-) |
225.00 (-) |
232.5 | -8 | 2,360 | 2.1 | 0 | 2.10 (-) |
68,250 (-500) |
| - |
- |
- | - | 2,380 | 2.55 | 0 | 2.55 (+0.15) |
19,750 (+1,250) |
| 61,500 (-3,000) |
353.00 (+6.30) |
192.5 | 161 | 2,400 | 2.7 | 0 | 2.70 (-0.10) |
4,43,250 (+28,750) |
| - |
- |
- | - | 2,420 | 2.9 | 0 | 2.90 (-0.10) |
61,250 (-2,250) |
| - |
- |
- | - | 2,440 | 3.35 | 0 | 3.35 (-0.20) |
2,62,250 (+5,250) |
| 1,000 (-) |
299.00 (-) |
132.5 | 167 | 2,460 | 3.95 | 0 | 3.95 (-0.20) |
65,750 (-1,500) |
| 10,000 (-) |
248.00 (-) |
112.5 | 136 | 2,480 | 4.5 | 0 | 4.50 (-0.30) |
1,43,000 (+7,000) |
| 2,19,750 (-17,000) |
246.75 (-1.70) |
92.5 | 154 | 2,500 | 5.35 | 0 | 5.35 (-0.25) |
9,77,750 (-97,750) |
| 33,500 (-1,250) |
241.50 (+3.95) |
72.5 | 169 | 2,520 | 6.1 | 0 | 6.10 (-0.45) |
1,74,250 (+2,000) |
| 75,750 (-1,250) |
211.00 (+3.85) |
52.5 | 159 | 2,540 | 7.1 | 0 | 7.10 (-0.65) |
3,50,000 (+24,500) |
| 1,81,750 (-29,250) |
192.00 (-0.10) |
32.5 | 160 | 2,560 | 8.6 | 0 | 8.60 (-0.80) |
3,14,250 (-8,500) |
| 99,500 (-2,750) |
171.80 (-3.25) |
12.5 | 159 | 2,580 | 10.35 | 0 | 10.35 (-1.00) |
2,70,000 (-3,000) |
| 7,92,500 (-16,000) |
159.00 (+1.45) |
0 | 159 | 2,600 | 5.2 | 7.5 | 12.70 (-1.15) |
14,47,250 (-52,000) |
| 2,55,500 (-5,500) |
140.75 (-0.35) |
0 | 141 | 2,620 | -12.5 | 27.5 | 15.00 (-1.85) |
2,85,250 (-11,250) |
| 2,07,750 (-35,500) |
123.65 (-1.15) |
0 | 124 | 2,640 | -29 | 47.5 | 18.50 (-2.15) |
4,81,500 (+250) |
| 2,36,500 (-23,500) |
109.00 (-0.75) |
0 | 109 | 2,660 | -44.5 | 67.5 | 23.00 (-2.65) |
5,08,750 (+22,500) |
| 3,09,500 (+500) |
94.00 (-2.30) |
0 | 94 | 2,680 | -58.85 | 87.5 | 28.65 (-2.75) |
3,78,000 (+39,250) |
| 14,82,500 (-2,30,750) |
82.50 (-0.80) |
0 | 83 | 2,700 | -71.7 | 107.5 | 35.80 (-2.65) |
11,54,750 (-1,03,250) |
| 4,48,750 (+39,250) |
70.75 (-0.65) |
0 | 71 | 2,720 | -83.5 | 127.5 | 44.00 (-2.70) |
2,72,250 (-44,000) |
| 10,24,000 (+2,63,250) |
60.00 (-0.90) |
0 | 60 | 2,740 | -95.2 | 147.5 | 52.30 (-3.55) |
3,57,500 (+12,750) |
| 9,20,000 (+51,750) |
51.20 (-0.10) |
0 | 51 | 2,760 | -103.5 | 167.5 | 64.00 (-2.35) |
1,92,000 (+28,000) |
| 5,08,250 (+1,14,750) |
42.90 (+0.25) |
0 | 43 | 2,780 | -116.2 | 187.5 | 71.30 (-6.00) |
59,500 (-11,000) |
| 24,60,250 (+3,31,250) |
35.30 (-) |
0 | 35 | 2,800 | -118.75 | 207.5 | 88.75 (-0.65) |
3,53,750 (-7,500) |
| 3,44,750 (+1,29,500) |
28.10 (-0.65) |
0 | 28 | 2,820 | -126.5 | 227.5 | 101.00 (-2.05) |
21,000 (+1,500) |
| 5,00,250 (+61,500) |
22.05 (-1.25) |
0 | 22 | 2,840 | -130.55 | 247.5 | 116.95 (-0.90) |
33,500 (+8,750) |
| 4,28,000 (+1,12,250) |
18.50 (-0.50) |
0 | 19 | 2,860 | -132 | 267.5 | 135.50 (-0.55) |
26,000 (+10,000) |
| 1,83,500 (+30,500) |
14.60 (-0.95) |
0 | 15 | 2,880 | -136.55 | 287.5 | 150.95 (+0.50) |
16,250 (+1,250) |
| 9,87,250 (+1,33,750) |
12.25 (-0.40) |
0 | 12 | 2,900 | -140.6 | 307.5 | 166.90 (+1.15) |
40,500 (+10,000) |
| 1,50,000 (+6,750) |
9.80 (-0.55) |
0 | 10 | 2,920 | -139.95 | 327.5 | 187.55 (-0.40) |
1,750 (-) |
| 1,23,000 (+29,000) |
8.15 (-0.55) |
0 | 8 | 2,940 | -151 | 347.5 | 196.50 (-396.40) |
2,000 (+2,000) |
| 75,250 (+13,500) |
6.90 (-0.35) |
0 | 7 | 2,960 | - | - | - |
- |
| 86,750 (+15,000) |
5.85 (-0.35) |
0 | 6 | 2,980 | - | - | - |
- |
| 12,29,000 (+1,26,500) |
5.20 (-0.15) |
0 | 5 | 3,000 | -147.5 | 407.5 | 260.00 (+5.00) |
21,750 (-500) |
| 59,500 (+15,000) |
4.55 (-) |
0 | 5 | 3,020 | - | - | - |
- |
| 49,250 (+7,000) |
3.95 (+0.05) |
0 | 4 | 3,040 | - | - | - |
- |
| 14,000 (-1,000) |
3.55 (+0.10) |
0 | 4 | 3,060 | - | - | - |
- |
| 37,000 (+26,000) |
3.25 (+0.30) |
0 | 3 | 3,080 | - | - | - |
- |
| 2,77,000 (+24,000) |
2.60 (-) |
0 | 3 | 3,100 | - | - | - |
- |
| 33,250 (+26,500) |
2.70 (+0.50) |
0 | 3 | 3,120 | - | - | - |
- |
| 24,750 (+11,250) |
2.50 (+0.30) |
0 | 3 | 3,140 | - | - | - |
- |
| 11,000 (+250) |
2.25 (+0.10) |
0 | 2 | 3,160 | - | - | - |
- |
| 20,000 (+250) |
1.95 (+0.15) |
0 | 2 | 3,180 | - | - | - |
- |
| 1,19,250 (+500) |
1.70 (-) |
0 | 2 | 3,200 | -157.5 | 607.5 | 450.00 (-2.50) |
3,250 (+750) |
| 49,750 (-5,500) |
1.60 (-) |
0 | 2 | 3,220 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 3,32,31,14,981 | 49.14 |
| Foreign Institutions | 1,65,83,93,598 | 24.53 |
| NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
| Central Government | 1,30,92,276 | 0.19 |
| Others | 13,92,87,417 | 2.06 |
| General Public | 58,02,30,955 | 8.58 |
| Financial Institutions | 53,10,25,231 | 7.85 |
| GDR | 18,00,98,350 | 2.66 |
| Total | 6,76,20,37,614 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 6,99,962.00 | 4,66,924.00 | 5,97,535.00 |
| Operating Profit | 1,28,523.00 | 1,03,222.00 | 97,836.00 |
| Other Income | 18,099.00 | 38,229.00 | 13,271.00 |
| Interest | 14,584.00 | 21,189.00 | 22,027.00 |
| Depreciation | 29,797.00 | 26,572.00 | 22,203.00 |
| Profit Before Tax | 84,142.00 | 55,461.00 | 53,606.00 |
| Tax | 16,297.00 | 1,722.00 | 13,726.00 |
| Profit After Tax | 67,845.00 | 53,739.00 | 39,880.00 |
| Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
| Reserves | 7,72,720.00 | 6,93,727.00 | 4,42,827.00 |
| Net Worth | 7,79,485.00 | 7,00,172.00 | 4,49,166.00 |
| Loans | 3,33,643.00 | 2,96,705.00 | 3,76,192.00 |
| Gross Block | 8,83,624.00 | 7,75,812.00 | 7,43,778.00 |
| Investments | 3,94,264.00 | 3,64,828.00 | 2,76,767.00 |
| Cash | 36,178.00 | 17,397.00 | 30,920.00 |
| Debtors | 23,640.00 | 19,014.00 | 19,656.00 |
| Net Working Capital | 28,059.00 | 64,098.00 | -80,992.00 |
| Operating Profit Margin (%) | 18.36 | 22.11 | 16.37 |
| Net Profit Margin (%) | 9.69 | 11.51 | 6.67 |
| Earning Per Share (Rs) | 89.73 | 76.23 | 62.08 |
| Dividend (%) | 80.00 | 70.00 | 65.00 |
| Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 4,23,703.00 | 2,45,667.00 | 3,36,953.00 |
| Operating Profit | 66,185.00 | 52,622.00 | 62,149.00 |
| Other Income | 13,872.00 | 34,808.00 | 13,566.00 |
| Interest | 9,123.00 | 16,211.00 | 12,105.00 |
| Depreciation | 10,276.00 | 9,199.00 | 9,728.00 |
| Profit Before Tax | 46,786.00 | 27,212.00 | 40,316.00 |
| Tax | 7,702.00 | -4,732.00 | 9,413.00 |
| Profit After Tax | 39,084.00 | 31,944.00 | 30,903.00 |
| Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
| Reserves | 4,64,762.00 | 4,68,038.00 | 3,84,876.00 |
| Net Worth | 4,71,527.00 | 4,74,483.00 | 3,91,215.00 |
| Loans | 2,02,751.00 | 2,27,831.00 | 3,03,443.00 |
| Gross Block | 4,13,733.00 | 4,74,714.00 | 4,68,723.00 |
| Investments | 4,08,797.00 | 3,47,285.00 | 4,91,823.00 |
| Cash | 21,714.00 | 5,573.00 | 8,485.00 |
| Debtors | 14,394.00 | 4,159.00 | 7,483.00 |
| Net Working Capital | -8,807.00 | 15,361.00 | -1,31,608.00 |
| Operating Profit Margin (%) | 15.62 | 21.42 | 18.44 |
| Net Profit Margin (%) | 9.22 | 13.00 | 9.17 |
| Earning Per Share (Rs) | 57.77 | 49.56 | 48.75 |
| Dividend (%) | 80.00 | 70.00 | 65.00 |
| Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
| Bonus History | Date | Ratio |
|---|---|
| 07 Sep 2017 | issue 1:1 |
| 26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.