RIL
BSE: 500325
|
NSE: RELIANCE
![](https://images.sptulsian.com/stocks/6253125197.jpg)
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
29-08-2024 | 2,987.85 | 3,030.00 | 2,987.00 | 2,988.10 | 3,028.05 | 37,130.00 | 2,80,117.07 | 3,010.25 |
26-09-2024 | 3,018.75 | 3,049.00 | 3,009.15 | 3,008.95 | 3,048.00 | 957.00 | 7,266.26 | 3,016.55 |
31-10-2024 | 3,047.45 | 3,070.00 | 3,045.00 | 3,043.80 | 3,065.70 | 74.00 | 566.25 | 3,010.25 |
Calls | 29 Aug 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
6,000 (-) |
- |
72.5 | - | 2,520 | 1.2 | 0 | 1.20 (-0.60) |
52,750 (+8,000) |
- |
- |
- | - | 2,560 | 1.25 | 0 | 1.25 (-1.00) |
5,000 (+4,750) |
250 (-) |
- |
0 | - | 2,600 | -6.3 | 7.5 | 1.20 (-2.90) |
4,04,500 (+93,500) |
250 (-) |
- |
0 | - | 2,640 | -45.65 | 47.5 | 1.85 (-3.05) |
71,000 (-28,000) |
3,750 (-) |
- |
0 | - | 2,680 | -85 | 87.5 | 2.50 (-4.05) |
1,66,500 (+2,500) |
4,000 (-) |
- |
0 | - | 2,720 | -123.8 | 127.5 | 3.70 (-4.80) |
4,41,750 (-49,750) |
- |
- |
- | - | 2,740 | -143.05 | 147.5 | 4.45 (-5.70) |
56,250 (+27,500) |
1,500 (+1,500) |
245.65 (+29.80) |
0 | 246 | 2,760 | -162.2 | 167.5 | 5.30 (-6.25) |
1,90,500 (+13,250) |
9,500 (+750) |
255.20 (+31.35) |
0 | 255 | 2,780 | -180.95 | 187.5 | 6.55 (-6.95) |
40,000 (+8,000) |
1,82,250 (-7,750) |
234.50 (+31.50) |
0 | 235 | 2,800 | -199.4 | 207.5 | 8.10 (-7.65) |
10,93,000 (+70,500) |
4,250 (-) |
217.90 (+27.70) |
0 | 218 | 2,820 | -217.85 | 227.5 | 9.65 (-8.75) |
72,250 (+42,500) |
20,000 (+7,250) |
196.65 (+19.95) |
0 | 197 | 2,840 | -235.95 | 247.5 | 11.55 (-9.80) |
1,81,500 (+44,000) |
11,250 (-2,750) |
178.10 (+24.30) |
0 | 178 | 2,860 | -253.5 | 267.5 | 14.00 (-11.25) |
3,32,250 (+2,24,500) |
23,750 (+1,000) |
160.90 (+19.70) |
0 | 161 | 2,880 | -270.3 | 287.5 | 17.20 (-12.30) |
1,51,500 (+53,500) |
3,53,750 (-33,250) |
146.15 (+21.75) |
0 | 146 | 2,900 | -286.6 | 307.5 | 20.90 (-13.95) |
13,34,500 (+66,000) |
38,250 (+6,250) |
132.80 (+22.45) |
0 | 133 | 2,920 | -302.2 | 327.5 | 25.30 (-16.25) |
1,44,250 (+34,250) |
70,750 (-7,000) |
116.95 (+18.75) |
0 | 117 | 2,940 | -317 | 347.5 | 30.50 (-17.80) |
1,81,500 (+59,250) |
1,70,500 (-61,250) |
103.25 (+16.60) |
0 | 103 | 2,960 | -330.2 | 367.5 | 37.30 (-19.20) |
3,18,000 (+43,250) |
2,15,250 (-1,08,500) |
91.40 (+15.55) |
0 | 91 | 2,980 | -343 | 387.5 | 44.50 (-21.20) |
3,35,750 (+12,500) |
33,85,000 (-4,27,750) |
80.00 (+13.45) |
0 | 80 | 3,000 | -354.8 | 407.5 | 52.70 (-23.05) |
25,53,750 (-1,13,750) |
5,93,750 (+1,02,500) |
69.60 (+12.20) |
0 | 70 | 3,020 | -365.1 | 427.5 | 62.40 (-24.85) |
3,51,750 (+1,04,750) |
4,69,750 (+23,000) |
60.25 (+11.15) |
0 | 60 | 3,040 | -374.45 | 447.5 | 73.05 (-25.40) |
2,26,750 (+11,500) |
3,55,750 (-96,250) |
52.05 (+9.65) |
0 | 52 | 3,060 | -382.45 | 467.5 | 85.05 (-26.20) |
1,24,250 (-13,500) |
3,63,500 (-26,000) |
44.65 (+8.35) |
0 | 45 | 3,080 | -389.8 | 487.5 | 97.70 (-27.65) |
71,750 (-23,750) |
23,23,750 (-1,25,750) |
38.45 (+7.15) |
0 | 38 | 3,100 | -396.95 | 507.5 | 110.55 (-29.75) |
6,99,500 (-65,000) |
3,07,000 (+50,000) |
32.80 (+5.70) |
0 | 33 | 3,120 | -401.95 | 527.5 | 125.55 (-30.10) |
77,000 (-2,250) |
4,00,250 (+62,250) |
27.95 (+4.65) |
0 | 28 | 3,140 | -407.6 | 547.5 | 139.90 (-28.35) |
1,08,500 (+4,000) |
5,27,250 (+23,250) |
23.90 (+3.65) |
0 | 24 | 3,160 | -411.75 | 567.5 | 155.75 (-32.60) |
1,73,000 (+12,750) |
2,74,750 (-18,000) |
20.50 (+2.90) |
0 | 21 | 3,180 | -414.9 | 587.5 | 172.60 (-33.90) |
70,500 (+7,500) |
27,54,750 (+1,11,750) |
17.55 (+2.00) |
0 | 18 | 3,200 | -418.5 | 607.5 | 189.00 (-35.35) |
3,78,000 (+3,500) |
2,03,000 (+19,250) |
14.95 (+1.60) |
0 | 15 | 3,220 | -420.75 | 627.5 | 206.75 (-35.15) |
62,250 (+23,250) |
2,42,000 (+62,000) |
12.75 (+1.20) |
0 | 13 | 3,240 | -393.8 | 647.5 | 253.70 (-4.55) |
18,750 (-) |
1,67,750 (+11,500) |
10.95 (+0.90) |
0 | 11 | 3,260 | -424.85 | 667.5 | 242.65 (-31.90) |
23,250 (+19,000) |
85,000 (+11,250) |
9.10 (+0.25) |
0 | 9 | 3,280 | - | - | - |
- |
13,40,000 (+1,41,500) |
8.10 (+0.25) |
0 | 8 | 3,300 | -428.6 | 707.5 | 278.90 (-38.90) |
1,33,250 (-2,250) |
1,43,000 (+23,000) |
6.90 (-) |
0 | 7 | 3,320 | - | 727.5 | - |
4,750 (-) |
58,750 (+19,250) |
5.95 (-0.50) |
0 | 6 | 3,340 | - | - | - |
- |
1,99,750 (+7,750) |
5.35 (-0.55) |
0 | 5 | 3,360 | - | - | - |
- |
50,000 (+14,000) |
4.75 (-1.55) |
0 | 5 | 3,380 | - | - | - |
- |
9,22,750 (-18,500) |
4.15 (-0.35) |
0 | 4 | 3,400 | -432.5 | 807.5 | 375.00 (-33.75) |
79,750 (-1,500) |
30,250 (+11,000) |
3.70 (-0.80) |
0 | 4 | 3,420 | - | - | - |
- |
71,750 (+17,000) |
3.35 (-0.45) |
0 | 3 | 3,440 | - | - | - |
- |
92,750 (+14,250) |
2.70 (-0.80) |
0 | 3 | 3,480 | - | - | - |
- |
1,72,750 (+26,000) |
2.05 (-0.95) |
0 | 2 | 3,520 | - | 927.5 | - |
250 (-) |
91,500 (+17,000) |
2.25 (-0.70) |
0 | 2 | 3,560 | - | - | - |
- |
2,82,250 (+69,500) |
1.90 (-0.40) |
0 | 2 | 3,600 | -437.5 | 1007.5 | 570.00 (-22.00) |
1,000 (+250) |
1,23,000 (+13,750) |
1.55 (-0.55) |
0 | 2 | 3,640 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 3,32,31,14,981 | 49.14 |
Foreign Institutions | 1,65,83,93,598 | 24.53 |
NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
Central Government | 1,30,92,276 | 0.19 |
Others | 13,92,87,417 | 2.06 |
General Public | 58,02,30,955 | 8.58 |
Financial Institutions | 53,10,25,231 | 7.85 |
GDR | 18,00,98,350 | 2.66 |
Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
VWAP | 3,012.08 |
Face Value | 10.00 |
Traded Volume (shares) | 49.29 |
Traded Value (lacs) | 1,484.58 |
Free Float Market Cap (Crs) | 10,198.45 |
52 week high | 3,217.60 |
52 week low | 2,220.30 |
Lower Price Band | 2,686.35 |
Upper Price Band | 3,283.25 |
Security-wise Delivery Position
Quantity Traded | 31,66,642.00 |
Deliverable Quantity (gross across client level) | 16,97,108.00 |
% of Deliverable Quantity to Traded Quantity | 53.59 % |
Value at Risk (VaR in %)
Security VaR | 8.94 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,99,962.00 | 4,66,924.00 | 5,97,535.00 |
Operating Profit | 1,28,523.00 | 1,03,222.00 | 97,836.00 |
Other Income | 18,099.00 | 38,229.00 | 13,271.00 |
Interest | 14,584.00 | 21,189.00 | 22,027.00 |
Depreciation | 29,797.00 | 26,572.00 | 22,203.00 |
Profit Before Tax | 84,142.00 | 55,461.00 | 53,606.00 |
Tax | 16,297.00 | 1,722.00 | 13,726.00 |
Profit After Tax | 67,845.00 | 53,739.00 | 39,880.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 7,72,720.00 | 6,93,727.00 | 4,42,827.00 |
Net Worth | 7,79,485.00 | 7,00,172.00 | 4,49,166.00 |
Loans | 3,33,643.00 | 2,96,705.00 | 3,76,192.00 |
Gross Block | 8,83,624.00 | 7,75,812.00 | 7,43,778.00 |
Investments | 3,94,264.00 | 3,64,828.00 | 2,76,767.00 |
Cash | 36,178.00 | 17,397.00 | 30,920.00 |
Debtors | 23,640.00 | 19,014.00 | 19,656.00 |
Net Working Capital | 28,059.00 | 64,098.00 | -80,992.00 |
Operating Profit Margin (%) | 18.36 | 22.11 | 16.37 |
Net Profit Margin (%) | 9.69 | 11.51 | 6.67 |
Earning Per Share (Rs) | 89.73 | 76.23 | 62.08 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,23,703.00 | 2,45,667.00 | 3,36,953.00 |
Operating Profit | 66,185.00 | 52,622.00 | 62,149.00 |
Other Income | 13,872.00 | 34,808.00 | 13,566.00 |
Interest | 9,123.00 | 16,211.00 | 12,105.00 |
Depreciation | 10,276.00 | 9,199.00 | 9,728.00 |
Profit Before Tax | 46,786.00 | 27,212.00 | 40,316.00 |
Tax | 7,702.00 | -4,732.00 | 9,413.00 |
Profit After Tax | 39,084.00 | 31,944.00 | 30,903.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 4,64,762.00 | 4,68,038.00 | 3,84,876.00 |
Net Worth | 4,71,527.00 | 4,74,483.00 | 3,91,215.00 |
Loans | 2,02,751.00 | 2,27,831.00 | 3,03,443.00 |
Gross Block | 4,13,733.00 | 4,74,714.00 | 4,68,723.00 |
Investments | 4,08,797.00 | 3,47,285.00 | 4,91,823.00 |
Cash | 21,714.00 | 5,573.00 | 8,485.00 |
Debtors | 14,394.00 | 4,159.00 | 7,483.00 |
Net Working Capital | -8,807.00 | 15,361.00 | -1,31,608.00 |
Operating Profit Margin (%) | 15.62 | 21.42 | 18.44 |
Net Profit Margin (%) | 9.22 | 13.00 | 9.17 |
Earning Per Share (Rs) | 57.77 | 49.56 | 48.75 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Bonus History | Date | Ratio |
---|---|
07 Sep 2017 | issue 1:1 |
26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.