RIL
BSE: 500325
|
NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Volume: 2,33,864.00
M. Cap: 17,17,266.00
P/E: 50.23
Prev. Close: 2,535.35
Day
52 Wk
Volume: 91,97,773.00
M. Cap: 17,17,266.00
P/E: 50.23
Prev. Close: 2,535.30
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 2,539.95 | 2,574.70 | 2,535.95 | 2,539.30 | 2,546.00 | 32,785.00 | 2,09,129.78 | 2,537.00 |
| 24-02-2022 | 2,558.70 | 2,583.40 | 2,545.40 | 2,548.30 | 2,555.55 | 2,338.00 | 14,961.74 | 2,537.00 |
| 31-03-2022 | 2,558.65 | 2,594.40 | 2,557.00 | 2,558.50 | 2,567.05 | 377.00 | 2,423.00 | 2,537.00 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 4,500 (-) |
846.85 (+125.75) |
792.5 | 54.35 | 1,800 | 0.65 | 0 | 0.65 (-0.10) |
1,15,500 (+15,500.00) |
| - |
- |
- | - | 1,820 | 3.05 | 0 | 3.05 (-) |
250 (-) |
| - |
- |
- | - | 1,840 | - | - | - |
- |
| - |
- |
- | - | 1,860 | - | - | - |
- |
| - |
- |
- | - | 1,880 | - | - | - |
- |
| - |
- |
- | - | 1,900 | 1 | 0 | 1.00 (-0.25) |
64,750 (-2,750.00) |
| - |
- |
- | - | 1,920 | - | - | - |
- |
| - |
- |
- | - | 1,940 | - | - | - |
- |
| - |
- |
- | - | 1,960 | - | - | - |
- |
| - |
- |
- | - | 1,980 | - | - | - |
- |
| 2,000 (-) |
499.10 (-) |
592.5 | -93.4 | 2,000 | 0.85 | 0 | 0.85 (-0.35) |
1,69,750 (-12,500.00) |
| - |
- |
- | - | 2,020 | - | - | - |
- |
| - |
- |
- | - | 2,040 | - | - | - |
- |
| - |
- |
- | - | 2,060 | 0.2 | 0 | 0.20 (-1.50) |
7,250 (-) |
| - |
- |
- | - | 2,080 | 1.6 | 0 | 1.60 (-) |
12,000 (-) |
| 27,000 (-500.00) |
454.00 (+20.00) |
492.5 | -38.5 | 2,100 | 1.45 | 0 | 1.45 (-0.30) |
2,59,750 (+1,750.00) |
| - |
- |
- | - | 2,120 | 1.6 | 0 | 1.60 (-) |
19,000 (-250.00) |
| - |
- |
- | - | 2,140 | 1.6 | 0 | 1.60 (-0.35) |
95,250 (-4,500.00) |
| - |
- |
- | - | 2,160 | 1.75 | 0 | 1.75 (-0.20) |
46,250 (-9,250.00) |
| - |
- |
- | - | 2,180 | 1.75 | 0 | 1.75 (-0.35) |
43,750 (-500.00) |
| 40,000 (-2,500.00) |
347.00 (+9.00) |
392.5 | -45.5 | 2,200 | 2.3 | 0 | 2.30 (-0.15) |
16,35,250 (-93,250.00) |
| 9,500 (-) |
348.15 (+42.45) |
372.5 | -24.35 | 2,220 | 2.5 | 0 | 2.50 (-0.05) |
52,750 (-5,500.00) |
| 12,000 (-) |
308.00 (-) |
352.5 | -44.5 | 2,240 | 2.9 | 0 | 2.90 (+0.20) |
1,29,250 (-18,750.00) |
| 16,750 (-500.00) |
290.00 (+14.00) |
332.5 | -42.5 | 2,260 | 3.3 | 0 | 3.30 (+0.25) |
1,59,000 (-26,500.00) |
| 12,500 (-) |
249.25 (-) |
312.5 | -63.25 | 2,280 | 3.95 | 0 | 3.95 (+0.40) |
1,20,750 (-18,250.00) |
| 1,10,250 (-15,250.00) |
250.00 (+8.50) |
292.5 | -42.5 | 2,300 | 4.5 | 0 | 4.50 (+0.40) |
10,26,750 (-1,41,500.00) |
| 45,250 (-500.00) |
234.65 (+14.00) |
272.5 | -37.85 | 2,320 | 4.6 | 0 | 4.60 (+0.15) |
2,17,500 (-4,000.00) |
| 45,250 (-250.00) |
211.00 (+7.00) |
252.5 | -41.5 | 2,340 | 5.3 | 0 | 5.30 (+0.20) |
3,01,250 (-45,500.00) |
| 69,750 (-2,500.00) |
191.70 (+7.25) |
232.5 | -40.8 | 2,360 | 5.9 | 0 | 5.90 (-) |
3,93,750 (-32,750.00) |
| 1,15,750 (-11,250.00) |
173.50 (+7.00) |
212.5 | -39 | 2,380 | 7.25 | 0 | 7.25 (-0.05) |
3,69,750 (-9,250.00) |
| 7,29,750 (+6,250.00) |
155.00 (+6.20) |
192.5 | -37.5 | 2,400 | 8.7 | 0 | 8.70 (-0.70) |
14,31,750 (-24,250.00) |
| 1,38,500 (-9,750.00) |
138.00 (+7.50) |
172.5 | -34.5 | 2,420 | 11.1 | 0 | 11.10 (-0.90) |
2,95,250 (+26,500.00) |
| 3,16,000 (-37,250.00) |
120.00 (+6.05) |
152.5 | -32.5 | 2,440 | 13.35 | 0 | 13.35 (-1.85) |
2,98,750 (-11,250.00) |
| 4,20,000 (-36,000.00) |
101.35 (+3.15) |
132.5 | -31.15 | 2,460 | 17.85 | 0 | 17.85 (-1.70) |
3,52,500 (+51,000.00) |
| 3,49,500 (-16,000.00) |
91.00 (+7.05) |
112.5 | -21.5 | 2,480 | 23 | 0 | 23.00 (-2.40) |
2,41,250 (+6,000.00) |
| 16,58,750 (-2,95,750.00) |
76.95 (+5.35) |
92.5 | -15.55 | 2,500 | 30.4 | 0 | 30.40 (-2.25) |
8,49,000 (+1,43,000.00) |
| 4,79,250 (-2,04,750.00) |
65.00 (+4.85) |
72.5 | -7.5 | 2,520 | 38.1 | 0 | 38.10 (-3.45) |
1,66,500 (+8,250.00) |
| 10,42,750 (+2,55,500.00) |
54.25 (+4.30) |
52.5 | 1.75 | 2,540 | 47.5 | 0 | 47.50 (-2.85) |
2,16,500 (-45,000.00) |
| 8,42,000 (+3,64,250.00) |
45.00 (+4.15) |
32.5 | 12.5 | 2,560 | 57.05 | 0 | 57.05 (-4.75) |
1,53,250 (+72,500.00) |
| 4,84,500 (+1,93,250.00) |
36.00 (+3.00) |
12.5 | 23.5 | 2,580 | 69.5 | 0 | 69.50 (-4.75) |
56,750 (+25,750.00) |
| 22,96,750 (+2,07,750.00) |
29.00 (+2.35) |
0 | 29 | 2,600 | 72.95 | 7.5 | 80.45 (-7.10) |
3,36,000 (+1,01,250.00) |
| 2,88,500 (+67,000.00) |
23.95 (+3.05) |
0 | 23.95 | 2,620 | 68 | 27.5 | 95.50 (-6.95) |
25,250 (+5,000.00) |
| 3,49,500 (+62,500.00) |
17.05 (+0.80) |
0 | 17.05 | 2,640 | 63.5 | 47.5 | 111.00 (-13.05) |
15,000 (+6,250.00) |
| 2,55,500 (+21,750.00) |
13.35 (+0.75) |
0 | 13.35 | 2,660 | 57.45 | 67.5 | 124.95 (-9.60) |
36,500 (+19,500.00) |
| 1,72,750 (+21,000.00) |
10.30 (+0.35) |
0 | 10.3 | 2,680 | 54.45 | 87.5 | 141.95 (-17.55) |
8,000 (+7,500.00) |
| 16,45,000 (-750.00) |
8.00 (+0.30) |
0 | 8 | 2,700 | 53.3 | 107.5 | 160.80 (-9.10) |
1,40,250 (-11,500.00) |
| 1,06,500 (+35,000.00) |
6.60 (+0.10) |
0 | 6.6 | 2,720 | 47.5 | 127.5 | 175.00 (-21.00) |
8,500 (+2,500.00) |
| 71,500 (+11,500.00) |
5.60 (+0.15) |
0 | 5.6 | 2,740 | 44.5 | 147.5 | 192.00 (-33.00) |
9,000 (+3,750.00) |
| 43,500 (+6,250.00) |
4.90 (+0.20) |
0 | 4.9 | 2,760 | 176 | 167.5 | 343.50 (-) |
2,500 (-) |
| 62,000 (+8,250.00) |
4.30 (+0.20) |
0 | 4.3 | 2,780 | 47.5 | 187.5 | 235.00 (-30.00) |
- (-500.00) |
| 7,14,250 (+63,500.00) |
3.85 (+0.05) |
0 | 3.85 | 2,800 | 43.85 | 207.5 | 251.35 (-7.10) |
23,750 (+1,500.00) |
| 36,250 (-8,500.00) |
3.40 (+0.20) |
0 | 3.4 | 2,820 | - | - | - |
- |
| 41,750 (-500.00) |
3.00 (+0.15) |
0 | 3 | 2,840 | - | - | - |
- |
| 29,500 (+3,750.00) |
2.55 (+0.05) |
0 | 2.55 | 2,860 | - | - | - |
- |
| - |
- |
- | - | 2,880 | - | - | - |
- |
| 1,40,500 (+7,250.00) |
2.10 (-0.05) |
0 | 2.1 | 2,900 | 144.5 | 307.5 | 452.00 (-) |
500 (-) |
| - |
- |
- | - | 2,920 | - | - | - |
- |
| 5,250 (+4,500.00) |
0.85 (-0.40) |
0 | 0.85 | 2,940 | - | - | - |
- |
| - |
- |
- | - | 2,960 | - | - | - |
- |
| - |
- |
- | - | 2,980 | 177.5 | 387.5 | 565.00 (-) |
250 (-) |
| 2,74,750 (-20,750.00) |
1.60 (+0.10) |
0 | 1.6 | 3,000 | 162.5 | 407.5 | 570.00 (-) |
250 (-) |
| - |
- |
- | - | 3,020 | 47.1 | 427.5 | 474.60 (+18.80) |
250 (+250.00) |
| - |
- |
- | - | 3,040 | - | - | - |
- |
| - |
- |
- | - | 3,060 | - | - | - |
- |
| - |
- |
- | - | 3,080 | - | - | - |
- |
| 89,000 (-750.00) |
1.15 (+0.10) |
0 | 1.15 | 3,100 | - | - | - |
- |
| - |
- |
- | - | 3,120 | - | - | - |
- |
| - |
- |
- | - | 3,140 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 3,32,31,14,981 | 49.14 |
| Foreign Institutions | 1,65,83,93,598 | 24.53 |
| NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
| Central Government | 1,30,92,276 | 0.19 |
| Others | 13,92,87,417 | 2.06 |
| General Public | 58,02,30,955 | 8.58 |
| Financial Institutions | 53,10,25,231 | 7.85 |
| GDR | 18,00,98,350 | 2.66 |
| Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
| VWAP | 2,545.65 |
| Face Value | 10.00 |
| Traded Volume (shares) | 91,97,773.00 |
| Traded Value (lacs) | 2,34,143.11 |
| Free Float Market Cap (Crs) | 8,75,625.97 |
| 52 week high | 2,751.35 |
| 52 week low | 1,830.00 |
| Lower Price Band | 2,281.80 |
| Upper Price Band | 2,788.80 |
Security-wise Delivery Position
| Quantity Traded | 91,97,773.00 |
| Deliverable Quantity (gross across client level) | 58,04,124.00 |
| % of Deliverable Quantity to Traded Quantity | 63.10 % |
Value at Risk (VaR in %)
| Security VaR | 12.02 |
| Index VaR | - |
| VAR Margin | 12.02 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.52 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 4,66,924.00 | 5,97,535.00 | 5,69,209.00 |
| Operating Profit | 1,03,222.00 | 97,836.00 | 92,656.00 |
| Other Income | 38,229.00 | 13,271.00 | 8,489.00 |
| Interest | 21,189.00 | 22,027.00 | 16,495.00 |
| Depreciation | 26,572.00 | 22,203.00 | 20,934.00 |
| Profit Before Tax | 55,461.00 | 53,606.00 | 55,227.00 |
| Tax | 1,722.00 | 13,726.00 | 15,390.00 |
| Profit After Tax | 53,739.00 | 39,880.00 | 39,837.00 |
| Share Capital | 6,445.00 | 6,339.00 | 5,926.00 |
| Reserves | 6,93,727.00 | 4,42,827.00 | 3,81,186.00 |
| Net Worth | 7,00,172.00 | 4,49,166.00 | 3,87,112.00 |
| Loans | 2,95,339.00 | 3,76,192.00 | 3,24,437.00 |
| Gross Block | 7,75,802.00 | 7,43,778.00 | 5,96,522.00 |
| Investments | 3,64,828.00 | 2,76,767.00 | 2,35,635.00 |
| Cash | 17,397.00 | 30,920.00 | 11,081.00 |
| Debtors | 19,014.00 | 19,656.00 | 30,089.00 |
| Net Working Capital | 62,732.00 | -80,992.00 | -93,643.00 |
| Operating Profit Margin (%) | 22.11 | 16.37 | 16.28 |
| Net Profit Margin (%) | 11.51 | 6.67 | 7.00 |
| Earning Per Share (Rs) | 76.23 | 62.08 | 66.80 |
| Dividend (%) | 70.00 | 65.00 | 65.00 |
| Dividend Payout | 3,921.00 | 3,852.00 | 3,554.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 2,45,667.00 | 3,36,953.00 | 3,71,616.00 |
| Operating Profit | 52,622.00 | 62,149.00 | 67,676.00 |
| Other Income | 34,808.00 | 13,566.00 | 8,822.00 |
| Interest | 16,211.00 | 12,105.00 | 9,751.00 |
| Depreciation | 9,199.00 | 9,728.00 | 10,558.00 |
| Profit Before Tax | 27,212.00 | 40,316.00 | 47,367.00 |
| Tax | -4,732.00 | 9,413.00 | 12,204.00 |
| Profit After Tax | 31,944.00 | 30,903.00 | 35,163.00 |
| Share Capital | 6,445.00 | 6,339.00 | 6,339.00 |
| Reserves | 4,68,038.00 | 3,84,876.00 | 3,98,983.00 |
| Net Worth | 4,74,483.00 | 3,91,215.00 | 4,05,322.00 |
| Loans | 2,27,715.00 | 3,03,443.00 | 1,64,707.00 |
| Gross Block | 4,74,714.00 | 4,68,723.00 | 3,65,034.00 |
| Investments | 3,47,285.00 | 4,91,823.00 | 3,31,683.00 |
| Cash | 5,573.00 | 8,485.00 | 3,768.00 |
| Debtors | 4,159.00 | 7,483.00 | 12,110.00 |
| Net Working Capital | 15,245.00 | -1,31,608.00 | -76,399.00 |
| Operating Profit Margin (%) | 21.42 | 18.44 | 18.21 |
| Net Profit Margin (%) | 13.00 | 9.17 | 9.46 |
| Earning Per Share (Rs) | 49.56 | 48.75 | 55.47 |
| Dividend (%) | 70.00 | 65.00 | 65.00 |
| Dividend Payout | 3,921.00 | 3,852.00 | 3,554.00 |
| Bonus History | Date | Ratio |
|---|---|
| 07 Sep 2017 | issue 1:1 |
| 26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.