Member Zone
Free Zone

TCS

BSE: 532540 | NSE: TCS
It currents trades on NSE with symbol TCS and on BSE with scrip code 532540.

The price and other financial information of TCS is as below -

BSE 3969.25 71.6 (1.84%)

BSE

3969.25 71.6 (1.84%)
Volume: 2,80,512.00
M. Cap: 14,68,265.00
P/E: 40.15
Prev. Close: 3,897.65
Day
52 Wk

NSE 3965.35 67.45 (1.73%)

NSE

3965.35 67.45 (1.73%)
Volume: 33,48,123.00
M. Cap: 14,68,265.00
P/E: 40.15
Prev. Close: 3,897.90
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 3,878.65 3,976.55 3,855.30 3,895.00 3,966.00 35,156.00 2,07,220.89 3,965.35
24-02-2022 3,896.55 3,990.10 3,868.65 3,909.60 3,980.00 4,558.00 26,903.60 3,965.35
31-03-2022 3,901.45 4,000.00 3,882.50 3,920.65 3,992.40 606.00 3,588.30 3,965.35
Calls 27 Jan 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 2,980 2.25 0 2.25
(-)		 150
(-)
1,500
(-)		 894.00
(-)		 524.5 369.5 3,000 0.5 0 0.50
(-0.60)		 36,000
(-1,500.00)
-
 -
 - - 3,020 - - -
 -
-
 -
 - - 3,040 - - -
 -
-
 -
 - - 3,060 - - -
 -
-
 -
 - - 3,080 2.4 0 2.40
(-)		 150
(-)
-
 -
 - - 3,100 1.05 0 1.05
(-0.30)		 7,200
(+150.00)
-
 -
 - - 3,120 - - -
 -
-
 -
 - - 3,140 - - -
 -
-
 -
 - - 3,160 - - -
 -
-
 -
 - - 3,180 - - -
 -
450
(-)		 525.00
(-)		 324.5 200.5 3,200 1.15 0 1.15
(-0.90)		 52,950
(-1,050.00)
-
 -
 - - 3,220 - - -
 -
-
 -
 - - 3,240 - - -
 -
-
 -
 - - 3,260 - - -
 -
-
 -
 - - 3,280 - - -
 -
1,050
(+150.00)		 570.70
(-24.30)		 224.5 346.2 3,300 1.3 0 1.30
(-1.35)		 1,03,800
(+600.00)
-
 -
 - - 3,320 1.35 0 1.35
(-)		 -
-
 -
 - - 3,340 - - -
 -
-
 -
 - - 3,360 1.2 0 1.20
(-1.75)		 28,350
(-)
-
 -
 - - 3,380 1.1 0 1.10
(-1.75)		 3,750
(-)
9,900
(-1,050.00)		 568.15
(+70.30)		 124.5 443.65 3,400 1.6 0 1.60
(-1.75)		 4,54,650
(-8,100.00)
-
 -
 - - 3,420 1.95 0 1.95
(-1.55)		 1,950
(-2,400.00)
600
(-300.00)		 525.00
(+235.00)		 84.5 440.5 3,440 1.4 0 1.40
(-2.75)		 5,400
(-1,350.00)
-
 -
 - - 3,460 2 0 2.00
(-2.65)		 20,850
(-14,550.00)
-
 -
 - - 3,480 2.45 0 2.45
(-2.30)		 21,900
(-450.00)
13,200
(+1,050.00)		 476.00
(+81.30)		 24.5 451.5 3,500 2.2 0 2.20
(-2.85)		 4,76,700
(-16,500.00)
-
 -
 - - 3,520 2.75 0 2.75
(-3.10)		 12,000
(-300.00)
-
 -
 - - 3,540 -12.95 15.5 2.55
(-3.60)		 17,400
(-1,650.00)
600
(-300.00)		 386.65
(+37.05)		 0 386.65 3,560 -33 35.5 2.50
(-4.20)		 27,300
(-2,700.00)
-
 -
 - - 3,580 -52.9 55.5 2.60
(-4.65)		 23,250
(-4,650.00)
63,600
(-4,500.00)		 370.15
(+67.55)		 0 370.15 3,600 -72.5 75.5 3.00
(-5.00)		 4,05,300
(-1,34,550.00)
3,900
(-)		 300.00
(+17.55)		 0 300 3,620 -92.2 95.5 3.30
(-5.60)		 31,350
(-11,700.00)
17,250
(-1,350.00)		 299.50
(+36.35)		 0 299.5 3,640 -111.95 115.5 3.55
(-6.15)		 80,400
(-23,400.00)
33,300
(-150.00)		 315.00
(+70.90)		 0 315 3,660 -131.8 135.5 3.70
(-7.05)		 61,950
(-34,200.00)
24,750
(-150.00)		 280.35
(+51.35)		 0 280.35 3,680 -151.15 155.5 4.35
(-7.95)		 61,200
(-42,300.00)
1,11,750
(-13,950.00)		 270.05
(+60.90)		 0 270.05 3,700 -170.4 175.5 5.10
(-9.15)		 5,41,350
(-2,14,050.00)
29,100
(-1,650.00)		 251.90
(+60.50)		 0 251.9 3,720 -189.55 195.5 5.95
(-10.10)		 72,150
(+2,100.00)
48,600
(-2,700.00)		 233.05
(+65.75)		 0 233.05 3,740 -208.4 215.5 7.10
(-10.55)		 1,43,850
(-48,600.00)
27,750
(-3,150.00)		 214.35
(+57.45)		 0 214.35 3,760 -228.5 235.5 7.00
(-14.20)		 3,48,450
(+91,050.00)
26,550
(-1,500.00)		 196.75
(+54.70)		 0 196.75 3,780 -246.1 255.5 9.40
(-15.60)		 1,95,000
(+67,650.00)
4,75,050
(-1,70,250.00)		 177.05
(+51.25)		 0 177.05 3,800 -263.3 275.5 12.20
(-17.75)		 9,27,150
(-2,64,300.00)
50,550
(-12,600.00)		 157.05
(+44.05)		 0 157.05 3,820 -281.25 295.5 14.25
(-22.05)		 1,10,850
(-3,450.00)
91,200
(-35,400.00)		 143.00
(+42.70)		 0 143 3,840 -297.5 315.5 18.00
(-26.05)		 1,36,950
(-14,700.00)
1,79,250
(-1,31,700.00)		 126.00
(+37.00)		 0 126 3,860 -313.5 335.5 22.00
(-31.00)		 2,56,500
(+19,050.00)
1,79,100
(-1,75,350.00)		 112.00
(+33.55)		 0 112 3,880 -322.5 355.5 33.00
(-29.80)		 2,33,400
(+34,650.00)
13,80,600
(-10,66,800.00)		 100.00
(+30.85)		 0 100 3,900 -342.5 375.5 33.00
(-40.05)		 7,67,250
(+1,05,450.00)
2,81,550
(-1,87,650.00)		 87.00
(+26.75)		 0 87 3,920 -354.5 395.5 41.00
(-42.05)		 76,800
(+37,650.00)
4,29,150
(-26,850.00)		 78.50
(+26.70)		 0 78.5 3,940 -366.55 415.5 48.95
(-47.40)		 1,23,600
(+94,500.00)
5,14,050
(+1,15,950.00)		 68.50
(+23.60)		 0 68.5 3,960 -374.4 435.5 61.10
(-46.55)		 60,750
(+50,550.00)
2,74,800
(+1,08,300.00)		 60.20
(+21.15)		 0 60.2 3,980 -382.5 455.5 73.00
(-49.20)		 27,450
(+19,350.00)
29,77,650
(-2,65,800.00)		 52.40
(+18.25)		 0 52.4 4,000 -390.5 475.5 85.00
(-52.80)		 3,39,900
(+2,13,600.00)
1,28,700
(+21,900.00)		 42.90
(+13.80)		 0 42.9 4,020 -398.55 495.5 96.95
(-75.45)		 12,300
(+11,850.00)
2,15,250
(+56,400.00)		 38.50
(+13.50)		 0 38.5 4,040 - - -
 -
1,64,850
(-3,300.00)		 33.50
(+12.15)		 0 33.5 4,060 -411.1 535.5 124.40
(-518.15)		 900
(+900.00)
1,08,000
(-450.00)		 27.60
(+9.05)		 0 27.6 4,080 - - -
 -
11,59,200
(-9,150.00)		 24.70
(+8.40)		 0 24.7 4,100 -421.5 575.5 154.00
(-64.90)		 30,000
(+10,650.00)
84,450
(+17,100.00)		 19.95
(+5.65)		 0 19.95 4,120 - - -
 -
66,300
(+19,350.00)		 17.80
(+4.80)		 0 17.8 4,140 - - -
 -
75,600
(+3,450.00)		 16.20
(+4.45)		 0 16.2 4,160 - - -
 -
43,950
(-9,300.00)		 13.85
(+3.20)		 0 13.85 4,180 - - -
 -
12,19,950
(-68,100.00)		 11.50
(+2.05)		 0 11.5 4,200 -408.95 675.5 266.55
(-48.45)		 4,050
(-)
1,09,350
(+7,500.00)		 10.50
(+2.10)		 0 10.5 4,220 - - -
 -
55,950
(+4,650.00)		 9.95
(+2.30)		 0 9.95 4,240 - - -
 -
57,150
(+12,900.00)		 8.20
(+1.10)		 0 8.2 4,260 - - -
 -
2,43,900
(-31,350.00)		 7.00
(+0.55)		 0 7 4,280 - - -
 -
3,54,750
(-32,100.00)		 6.40
(+0.65)		 0 6.4 4,300 -420.5 775.5 355.00
(-437.95)		 150
(+150.00)
1,04,700
(+7,050.00)		 7.60
(+2.25)		 0 7.6 4,320 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,70,35,42,000 72.05
Foreign Institutions 60,03,69,219 16.00
NBFC and Mutual Funds 10,64,48,823 2.84
Central Government 25,04,680 0.07
Others 2,09,32,871 0.56
General Public 13,04,33,389 3.48
Financial Institutions 18,81,53,724 5.01
Total 3,75,23,84,706 100.01

NSE Trade Data

Trade Snapshot
VWAP 3,924.25
Face Value 1.00
Traded Volume (shares) 33,48,123.00
Traded Value (lacs) 1,31,388.72
Free Float Market Cap (Crs) 4,10,994.94
52 week high 3,989.90
52 week low 2,880.00
Lower Price Band 3,508.15
Upper Price Band 4,287.65
Security-wise Delivery Position
Quantity Traded 33,48,123.00
Deliverable Quantity (gross across client level) 17,68,475.00
% of Deliverable Quantity to Traded Quantity 52.82 %
Value at Risk (VaR in %)
Security VaR 9.15
Index VaR -
VAR Margin 9.15
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.65

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,64,177.00 1,56,949.00 1,46,463.00
Operating Profit 48,462.00 46,701.00 43,817.00
Other Income 3,134.00 4,592.00 4,311.00
Interest 637.00 924.00 198.00
Depreciation 4,065.00 3,529.00 2,056.00
Profit Before Tax 43,760.00 42,248.00 41,563.00
Tax 11,198.00 9,801.00 10,001.00
Profit After Tax 32,562.00 32,447.00 31,562.00
Share Capital 370.00 375.00 375.00
Reserves 86,063.00 83,751.00 89,071.00
Net Worth 86,433.00 84,126.00 89,446.00
Loans 10,021.00 9,579.00 1,936.00
Gross Block 40,451.00 37,984.00 26,593.00
Investments 29,373.00 26,356.00 29,330.00
Cash 9,329.00 9,666.00 12,848.00
Debtors 30,079.00 30,532.00 27,346.00
Net Working Capital 45,809.00 46,138.00 49,252.00
Operating Profit Margin (%) 29.52 29.76 29.92
Net Profit Margin (%) 19.83 20.67 21.55
Earning Per Share (Rs) 87.65 86.24 83.93
Dividend (%) 3,800.00 7,300.00 3,000.00
Dividend Payout 10,850.00 31,896.00 10,175.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 1,35,963.00 1,31,306.00 1,23,170.00
Operating Profit 44,492.00 45,435.00 42,591.00
Other Income 5,400.00 8,082.00 7,627.00
Interest 537.00 743.00 170.00
Depreciation 3,053.00 2,701.00 1,716.00
Profit Before Tax 40,902.00 41,991.00 40,705.00
Tax 9,942.00 8,731.00 10,640.00
Profit After Tax 30,960.00 33,260.00 30,065.00
Share Capital 370.00 375.00 375.00
Reserves 74,424.00 73,993.00 78,523.00
Net Worth 74,794.00 74,368.00 78,898.00
Loans 5,697.00 6,234.00 1,373.00
Gross Block 31,513.00 29,858.00 21,954.00
Investments 30,729.00 27,875.00 30,469.00
Cash 3,142.00 4,824.00 8,900.00
Debtors 25,222.00 28,660.00 24,029.00
Net Working Capital 32,842.00 35,824.00 39,307.00
Operating Profit Margin (%) 32.72 34.60 34.58
Net Profit Margin (%) 22.77 25.33 24.41
Earning Per Share (Rs) 83.68 88.69 80.17
Dividend (%) 3,800.00 7,300.00 3,000.00
Dividend Payout 10,850.00 31,896.00 10,085.00
Dividend Declared (₹)
The company has declared dividend 64 times between 27 Jul 2007 and 19 Jan 2022, totaling Rs. 519.00 so far. The most recent dividend was declared on 19 Jan 2022 for Rs. 7.
Bonus History
Date Ratio
31 May 2018 issue 1:1
16 Jun 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.