TCS

BSE: 532540 | NSE: TCS
It currents trades on NSE with symbol TCS and on BSE with scrip code 532540.

The price and other financial information of TCS is as below -

BSE 3439.25 -35.85 (-1.03%)

BSE

3439.25 -35.85 (-1.03%)
Volume: 83,358.00
M. Cap: 12,58,456.00
P/E: 32.77
Prev. Close: 3,475.10
Day
52 Wk

NSE 3437.1 -38.55 (-1.11%)

NSE

3437.1 -38.55 (-1.11%)
Volume: 24,11,749.00
M. Cap: 12,58,456.00
P/E: 32.77
Prev. Close: 3,475.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 3,488.80 3,488.95 3,437.50 3,493.90 3,456.25 14,801.00 76,745.70 3,437.10
25-01-2023 3,503.65 3,505.95 3,456.20 3,509.20 3,474.30 749.00 3,903.29 3,437.10
23-02-2023 3,518.80 3,518.80 3,480.00 3,530.55 3,499.95 61.83 324.28 3,437.10
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 2,360 0.05 0 0.05
(-)
300
(-)
-
-
- - 2,380 - - -
-
-
-
- - 2,400 - - -
-
-
-
- - 2,420 - - -
-
-
-
- - 2,440 - - -
-
-
-
- - 2,460 - - -
-
-
-
- - 2,480 - - -
-
-
-
- - 2,500 1 0 1.00
(-)
2,400
(-)
-
-
- - 2,520 - - -
-
-
-
- - 2,540 1 0 1.00
(-)
150
(-)
-
-
- - 2,560 - - -
-
-
-
- - 2,580 - - -
-
-
-
- - 2,600 - - -
-
-
-
- - 2,620 - - -
-
-
-
- - 2,640 - - -
-
-
-
- - 2,660 - - -
-
-
-
- - 2,680 - - -
-
-
-
- - 2,700 - - -
-
-
-
- - 2,720 - - -
-
-
-
- - 2,740 - - -
-
-
-
- - 2,760 - - -
-
-
-
- - 2,780 - - -
-
-
-
- - 2,800 1.1 0 1.10
(-0.55)
17,850
(-900)
-
-
- - 2,820 - - -
-
-
-
- - 2,840 - - -
-
-
-
- - 2,860 - - -
-
-
-
- - 2,880 - - -
-
-
-
- - 2,900 1.7 0 1.70
(+0.10)
24,300
(-1,050)
-
-
- - 2,920 3.05 0 3.05
(-)
150
(-)
-
-
- - 2,940 - - -
-
-
-
- - 2,960 - - -
-
-
-
- - 2,980 - - -
-
5,100
(-)
456.00
(-37.00)
524.5 -69 3,000 2.4 0 2.40
(+0.20)
1,46,400
(-150)
-
-
- - 3,020 - - -
-
-
-
- - 3,040 3.85 0 3.85
(-2.25)
3,900
(-)
-
-
- - 3,060 2.9 0 2.90
(-0.40)
2,400
(-)
-
-
- - 3,080 3.4 0 3.40
(-)
4,500
(-)
7,800
(-150)
363.00
(-28.00)
424.5 -62 3,100 4.05 0 4.05
(+0.40)
1,28,550
(+150)
-
-
- - 3,120 4.85 0 4.85
(+0.75)
13,050
(-)
-
-
- - 3,140 5.3 0 5.30
(+0.50)
39,750
(+3,000)
150
(-)
219.00
(-)
364.5 -146 3,160 5.95 0 5.95
(+0.65)
37,500
(+15,600)
-
-
- - 3,180 6.9 0 6.90
(+0.75)
50,400
(-1,050)
86,400
(-900)
265.00
(-32.80)
324.5 -60 3,200 7.75 0 7.75
(+0.85)
3,65,250
(+5,850)
-
-
- - 3,220 8.75 0 8.75
(+1.05)
37,500
(+2,100)
16,050
(-750)
217.65
(-43.80)
284.5 -67 3,240 10.15 0 10.15
(+1.30)
63,750
(+13,650)
8,550
(-150)
205.00
(-34.00)
264.5 -60 3,260 11.7 0 11.70
(+1.55)
50,550
(-5,400)
10,350
(-150)
181.00
(-41.00)
244.5 -64 3,280 13.8 0 13.80
(+2.10)
54,600
(-5,400)
1,21,350
(-1,500)
171.75
(-33.70)
224.5 -53 3,300 16.15 0 16.15
(+2.75)
3,55,800
(-49,200)
29,550
(-750)
155.40
(-31.85)
204.5 -49 3,320 19 0 19.00
(+3.55)
50,100
(-3,450)
36,750
(-300)
141.30
(-29.35)
184.5 -43 3,340 22.6 0 22.60
(+4.50)
79,650
(+5,700)
58,200
(-4,050)
124.00
(-30.65)
164.5 -41 3,360 27 0 27.00
(+5.60)
82,950
(-10,650)
48,150
(-4,500)
110.95
(-27.05)
144.5 -34 3,380 32.05 0 32.05
(+6.75)
57,750
(-10,950)
4,12,050
(-5,700)
95.60
(-27.20)
124.5 -29 3,400 39 0 39.00
(+9.05)
4,32,600
(-24,900)
1,41,000
(+41,700)
83.40
(-24.75)
104.5 -21 3,420 46.5 0 46.50
(+10.75)
55,200
(-19,350)
1,57,050
(+70,350)
72.00
(-23.60)
84.5 -13 3,440 55.25 0 55.25
(+13.05)
69,450
(-26,850)
2,01,300
(+62,100)
61.50
(-21.30)
64.5 -3 3,460 64.5 0 64.50
(+14.55)
74,550
(-40,800)
1,62,600
(+21,750)
52.50
(-19.35)
44.5 8 3,480 74.6 0 74.60
(+16.30)
36,300
(-16,350)
8,06,100
(+51,450)
44.00
(-17.65)
24.5 20 3,500 86 0 86.00
(+18.20)
1,84,050
(-18,000)
55,500
(+1,950)
36.55
(-15.65)
4.5 32 3,520 97.45 0 97.45
(+19.15)
11,700
(+450)
2,39,850
(+10,950)
31.10
(-12.95)
0 31 3,540 95.5 15.5 111.00
(+17.05)
23,250
(+5,700)
71,100
(-10,200)
25.60
(-11.45)
0 26 3,560 102.55 35.5 138.05
(+29.05)
5,550
(+150)
57,300
(+2,250)
21.25
(-9.80)
0 21 3,580 97.2 55.5 152.70
(+34.05)
2,550
(+300)
5,06,400
(+450)
17.30
(-8.85)
0 17 3,600 83.75 75.5 159.25
(+27.85)
83,400
(+3,900)
58,650
(+32,250)
15.95
(-5.30)
0 16 3,620 80.55 95.5 176.05
(-419.75)
4,650
(+4,650)
33,450
(-4,650)
11.95
(-5.80)
0 12 3,640 77.85 115.5 193.35
(-420.20)
600
(+600)
31,050
(-150)
9.90
(-4.75)
0 10 3,660 - - -
-
18,600
(+1,350)
8.10
(-4.15)
0 8 3,680 - - -
-
2,54,850
(+22,350)
6.75
(-3.60)
0 7 3,700 74.5 175.5 250.00
(+35.50)
19,950
(+300)
17,250
(+1,200)
5.80
(-2.75)
0 6 3,720 - - -
-
32,400
(-3,900)
4.95
(-2.30)
0 5 3,740 - - -
-
24,600
(+2,400)
4.20
(-1.90)
0 4 3,760 - - -
-
16,800
(+8,400)
3.65
(-1.65)
0 4 3,780 - - -
-
1,22,700
(+10,200)
3.30
(-1.40)
0 3 3,800 39.5 275.5 315.00
(-)
5,700
(-)
11,250
(+9,600)
2.75
(-1.00)
0 3 3,820 - - -
-
1,650
(+1,500)
2.50
(-2.95)
0 3 3,840 - - -
-
1,800
(-)
2.40
(-0.80)
0 2 3,860 - - -
-
-
-
- - 3,880 - - -
-
99,150
(-600)
1.65
(-0.50)
0 2 3,900 29.6 375.5 405.10
(-)
4,050
(-)
1,350
(+300)
1.85
(-0.60)
0 2 3,920 - - -
-
150
(-)
4.80
(-)
0 5 3,940 - - -
-
-
-
- - 3,960 - - -
-
150
(-)
0.80
(-2.65)
0 1 3,980 - - -
-
1,32,900
(-6,150)
1.85
(-0.05)
0 2 4,000 59.5 475.5 535.00
(+35.00)
46,200
(+150)
300
(-)
1.45
(-)
0 1 4,020 - - -
-
1,350
(+600)
1.20
(-0.05)
0 1 4,040 - - -
-
-
-
- - 4,060 - - -
-
-
-
- - 4,080 - - -
-
7,800
(+4,650)
1.05
(-0.30)
0 1 4,100 32.6 575.5 608.10
(-)
1,800
(-)
-
-
- - 4,120 - - -
-
-
-
- - 4,140 - - -
-
-
-
- - 4,160 - - -
-
-
-
- - 4,180 - - -
-
2,100
(-)
0.50
(-)
0 1 4,200 149.5 675.5 825.00
(-)
750
(-)
-
-
- - 4,220 - - -
-
-
-
- - 4,240 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,70,35,42,000 72.05
Foreign Institutions 60,03,69,219 16.00
NBFC and Mutual Funds 10,64,48,823 2.84
Central Government 25,04,680 0.07
Others 2,09,32,871 0.56
General Public 13,04,33,389 3.48
Financial Institutions 18,81,53,724 5.01
Total 3,75,23,84,706 100.01

NSE Trade Data

Trade Snapshot
VWAP 3,431.97
Face Value 1.00
Traded Volume (shares) 24,11,749.00
Traded Value (lacs) 82,770.50
Free Float Market Cap (Crs) 3,52,352.74
52 week high 4,043.00
52 week low 2,926.10
Lower Price Band 3,128.10
Upper Price Band 3,823.20
Security-wise Delivery Position
Quantity Traded 24,11,749.00
Deliverable Quantity (gross across client level) 13,59,185.00
% of Deliverable Quantity to Traded Quantity 56.36 %
Value at Risk (VaR in %)
Security VaR 9.14
Index VaR -
VAR Margin 9.14
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.64

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 1,91,754.00 1,64,177.00 1,56,949.00
Operating Profit 57,075.00 48,462.00 46,701.00
Other Income 4,018.00 3,134.00 4,592.00
Interest 784.00 637.00 924.00
Depreciation 4,604.00 4,065.00 3,529.00
Profit Before Tax 51,687.00 43,760.00 42,248.00
Tax 13,238.00 11,198.00 9,801.00
Profit After Tax 38,449.00 32,562.00 32,447.00
Share Capital 366.00 370.00 375.00
Reserves 88,773.00 86,063.00 83,751.00
Net Worth 89,139.00 86,433.00 84,126.00
Loans 10,177.00 10,021.00 9,579.00
Gross Block 43,101.00 40,451.00 37,984.00
Investments 30,485.00 29,373.00 26,356.00
Cash 18,221.00 9,329.00 9,666.00
Debtors 34,074.00 30,079.00 30,532.00
Net Working Capital 47,035.00 45,809.00 46,138.00
Operating Profit Margin (%) 29.76 29.52 29.76
Net Profit Margin (%) 20.05 19.83 20.67
Earning Per Share (Rs) 104.72 87.65 86.24
Dividend (%) 4,300.00 3,800.00 7,300.00
Dividend Payout 13,317.00 10,850.00 31,896.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,60,341.00 1,35,963.00 1,31,306.00
Operating Profit 53,731.00 44,492.00 45,435.00
Other Income 7,486.00 5,400.00 8,082.00
Interest 486.00 537.00 743.00
Depreciation 3,522.00 3,053.00 2,701.00
Profit Before Tax 49,723.00 40,902.00 41,991.00
Tax 11,536.00 9,942.00 8,731.00
Profit After Tax 38,187.00 30,960.00 33,260.00
Share Capital 366.00 370.00 375.00
Reserves 76,807.00 74,424.00 73,993.00
Net Worth 77,173.00 74,794.00 74,368.00
Loans 7,036.00 6,532.00 6,234.00
Gross Block 34,859.00 32,524.00 29,858.00
Investments 31,667.00 30,729.00 27,875.00
Cash 13,692.00 3,142.00 4,824.00
Debtors 29,852.00 25,222.00 28,660.00
Net Working Capital 34,872.00 33,677.00 35,824.00
Operating Profit Margin (%) 33.51 32.72 34.60
Net Profit Margin (%) 23.82 22.77 25.33
Earning Per Share (Rs) 104.34 83.68 88.69
Dividend (%) 4,300.00 3,800.00 7,300.00
Dividend Payout 13,317.00 10,850.00 31,896.00
Dividend Declared (₹)
The company has declared dividend 66 times between 27 Jul 2007 and 14 Jul 2022, totaling Rs. 549.00 so far. The most recent dividend was declared on 14 Jul 2022 for Rs. 8.
Bonus History
Date Ratio
31 May 2018 issue 1:1
16 Jun 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments