TCS

BSE: 532540 | NSE: TCS

It currents trades on NSE with symbol TCS and on BSE with scrip code 532540.

The price and other financial information of TCS is as below -

Volume: 1,09,563.00

M. Cap: 14,16,922.00

P/E: 41.62

Prev. Close: 3,902.50

Day

L H 3,806.90 3,944.40

52 Wk

L H 2,302.50 3,981.55

Symbol is not Traded Today for NSE

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
30-09-2021	3,932.85	3,953.90	3,820.85	3,914.35	3,838.50	20,911.00	2,43,080.97	3,826.55
28-10-2021	3,929.00	3,957.70	3,820.25	3,918.45	3,839.45	1,821.00	21,239.16	3,826.55
25-11-2021	3,949.55	3,969.30	3,835.70	3,928.80	3,855.00	126.00	1,477.14	3,826.55

Calls				30 Sep 2021	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	2,580	-	-	-	-
-	-	-	-	2,600	-	-	-	-
-	-	-	-	2,620	-	-	-	-
-	-	-	-	2,640	-	-	-	-
-	-	-	-	2,660	-	-	-	-
-	-	-	-	2,680	-	-	-	-
-	-	-	-	2,700	2.9	0	2.90 (-0.10)	1,500 (-)
-	-	-	-	2,720	-	-	-	-
-	-	-	-	2,740	-	-	-	-
-	-	-	-	2,760	-	-	-	-
-	-	-	-	2,780	-	-	-	-
-	-	-	-	2,800	0.8	0	0.80 (-)	1,800 (-)
-	-	-	-	2,820	-	-	-	-
-	-	-	-	2,840	-	-	-	-
-	-	-	-	2,860	-	-	-	-
-	-	-	-	2,880	-	-	-	-
-	-	-	-	2,900	0.25	0	0.25 (-0.20)	10,800 (-)
-	-	-	-	2,920	-	-	-	-
-	-	-	-	2,940	-	-	-	-
-	-	-	-	2,960	-	-	-	-
-	-	-	-	2,980	-	-	-	-
-	-	-	-	3,000	1.1	0	1.10 (+0.10)	95,100 (-1,800.00)
-	-	-	-	3,020	-	-	-	-
-	-	-	-	3,040	-	-	-	-
-	-	-	-	3,060	-	-	-	-
-	-	-	-	3,080	-	-	-	-
1,200 (-)	512.00 (-)	730.45	-218.45	3,100	1.6	0	1.60 (-0.30)	43,800 (-600.00)
-	-	-	-	3,120	-	-	-	-
-	-	-	-	3,140	-	-	-	-
-	-	-	-	3,160	80	0	80.00 (-)	600 (-)
-	-	-	-	3,180	-	-	-	-
21,300 (-)	720.30 (-50.00)	630.45	89.85	3,200	2	0	2.00 (-0.30)	1,02,900 (+300.00)
-	-	-	-	3,220	-	-	-	-
300 (-)	117.65 (-)	590.45	-472.8	3,240	-	-	-	-
300 (-)	710.00 (-)	570.45	139.55	3,260	2.1	0	2.10 (-)	1,200 (-)
-	-	-	-	3,280	-	-	-	-
12,000 (-600.00)	524.95 (-88.25)	530.45	-5.5	3,300	2.9	0	2.90 (+0.35)	1,36,200 (-3,300.00)
-	-	-	-	3,320	-	-	-	-
-	-	-	-	3,340	3	0	3.00 (-)	2,400 (-)
900 (-)	331.10 (-)	470.45	-139.35	3,360	2.9	0	2.90 (-0.35)	25,500 (-1,800.00)
900 (-)	260.00 (-)	450.45	-190.45	3,380	-	-	-	-
32,400 (-3,600.00)	427.10 (-89.80)	430.45	-3.35	3,400	4.75	0	4.75 (+1.10)	2,64,300 (-15,600.00)
6,600 (-)	363.00 (-)	410.45	-47.45	3,420	5	0	5.00 (+1.15)	19,800 (+300.00)
300 (-)	337.95 (-)	390.45	-52.5	3,440	3.5	0	3.50 (-0.25)	26,400 (-900.00)
1,200 (-)	311.55 (-)	370.45	-58.9	3,460	4.15	0	4.15 (+0.15)	13,500 (-4,800.00)
-	-	-	-	3,480	7.1	0	7.10 (+3.10)	18,600 (-5,100.00)
58,500 (-3,600.00)	341.00 (-76.00)	330.45	10.55	3,500	7.1	0	7.10 (+2.05)	4,28,700 (-28,200.00)
600 (-)	156.00 (-)	310.45	-154.45	3,520	9	0	9.00 (+5.40)	22,200 (-43,800.00)
1,800 (-)	400.00 (-)	290.45	109.55	3,540	6	0	6.00 (+0.60)	22,200 (-19,500.00)
7,800 (-)	400.00 (-)	270.45	129.55	3,560	10.5	0	10.50 (+5.05)	60,000 (-7,200.00)
3,000 (-)	210.00 (-)	250.45	-40.45	3,580	11.1	0	11.10 (+5.35)	43,800 (-7,500.00)
81,300 (-6,000.00)	244.85 (-76.90)	230.45	14.4	3,600	12.45	0	12.45 (+5.90)	5,47,800 (+30,000.00)
19,800 (-300.00)	326.30 (-13.70)	210.45	115.85	3,620	13.35	0	13.35 (+6.65)	31,200 (+4,200.00)
15,300 (-600.00)	270.00 (-18.00)	190.45	79.55	3,640	15.25	0	15.25 (+7.50)	70,500 (+8,100.00)
19,200 (-600.00)	197.80 (-72.40)	170.45	27.35	3,660	19	0	19.00 (+10.50)	75,000 (+4,200.00)
33,900 (-)	159.70 (-78.30)	150.45	9.25	3,680	21	0	21.00 (+11.00)	55,500 (-33,300.00)
1,24,500 (-16,500.00)	165.00 (-60.55)	130.45	34.55	3,700	24.8	0	24.80 (+12.95)	4,15,800 (-3,000.00)
21,900 (-600.00)	190.00 (-19.00)	110.45	79.55	3,720	28.8	0	28.80 (+16.05)	91,500 (-45,300.00)
31,800 (-300.00)	123.85 (-65.40)	90.45	33.4	3,740	30.05	0	30.05 (+14.65)	96,600 (-2,400.00)
38,700 (-1,200.00)	114.10 (-74.05)	70.45	43.65	3,760	38.25	0	38.25 (+20.10)	95,100 (+13,800.00)
58,800 (-12,600.00)	106.00 (-53.00)	50.45	55.55	3,780	45.1	0	45.10 (+23.20)	74,700 (-20,700.00)
4,73,400 (-16,500.00)	92.10 (-49.05)	30.45	61.65	3,800	50	0	50.00 (+23.30)	3,90,000 (-48,900.00)
50,700 (+5,400.00)	76.20 (-48.35)	10.45	65.75	3,820	31.8	0	31.80 (-1.10)	75,000 (-7,500.00)
1,00,800 (+23,400.00)	73.90 (-40.45)	0	73.9	3,840	55.1	9.55	64.65 (+25.15)	1,05,300 (-21,600.00)
1,18,200 (+25,800.00)	63.05 (-39.20)	0	63.05	3,860	52.45	29.55	82.00 (+35.10)	87,300 (-15,600.00)
1,12,200 (+42,600.00)	56.25 (-34.85)	0	56.25	3,880	31	49.55	80.55 (+24.90)	38,400 (-25,200.00)
6,23,400 (+35,400.00)	49.00 (-32.50)	0	49	3,900	35.45	69.55	105.00 (+39.15)	2,52,600 (-38,100.00)
1,50,000 (-12,000.00)	43.50 (-28.50)	0	43.5	3,920	34.35	89.55	123.90 (+47.35)	37,800 (-24,600.00)
2,93,100 (+72,600.00)	38.50 (-25.35)	0	38.5	3,940	33.6	109.55	143.15 (+54.60)	52,200 (-18,000.00)
3,14,100 (+28,800.00)	33.50 (-23.00)	0	33.5	3,960	33.25	129.55	162.80 (+62.00)	32,700 (-15,000.00)
1,83,900 (-1,200.00)	30.70 (-19.30)	0	30.7	3,980	25.05	149.55	174.60 (+60.40)	15,900 (-1,500.00)
13,38,900 (+2,44,200.00)	26.50 (-17.05)	0	26.5	4,000	25.85	169.55	195.40 (+67.35)	58,500 (+600.00)
99,900 (+20,100.00)	24.00 (-13.95)	0	24	4,020	-	-	-	-
1,79,100 (+25,500.00)	21.70 (-11.45)	0	21.7	4,040	-57.55	209.55	152.00 (-526.90)	600 (+600.00)
1,02,900 (-17,100.00)	18.95 (-10.35)	0	18.95	4,060	-	-	-	-
1,15,500 (-5,100.00)	16.35 (-9.20)	0	16.35	4,080	-	-	-	-
4,05,000 (+21,900.00)	14.50 (-8.25)	0	14.5	4,100	-	-	-	-
35,100 (+6,600.00)	13.65 (-6.35)	0	13.65	4,120	-	-	-	-
1,12,800 (+14,400.00)	10.05 (-7.95)	0	10.05	4,140	-	-	-	-
53,700 (+4,800.00)	10.45 (-5.90)	0	10.45	4,160	-	-	-	-
33,300 (-9,000.00)	9.05 (-5.50)	0	9.05	4,180	-	-	-	-
4,81,800 (+43,800.00)	8.50 (-4.60)	0	8.5	4,200	-	-	-	-
43,200 (-23,100.00)	7.40 (-4.00)	0	7.4	4,220	-	-	-	-
2,11,800 (+38,700.00)	5.70 (-3.35)	0	5.7	4,240	-	-	-	-
1,11,600 (-12,900.00)	5.90 (-1.80)	0	5.9	4,260	-	-	-	-
91,200 (+300.00)	5.10 (-2.25)	0	5.1	4,280	-	-	-	-
60,900 (+6,000.00)	5.00 (-1.65)	0	5	4,300	-	-	-	-
1,200 (+600.00)	5.00 (-1.70)	0	5	4,320	-	-	-	-
7,200 (+6,300.00)	6.00 (-)	0	6	4,340	-	-	-	-
4,800 (+4,800.00)	3.40 (-1.90)	0	3.4	4,360	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	2,70,35,42,000	72.05
Foreign Institutions	60,03,69,219	16.00
NBFC and Mutual Funds	10,64,48,823	2.84
Central Government	25,04,680	0.07
Others	2,09,32,871	0.56
General Public	13,04,33,389	3.48
Financial Institutions	18,81,53,724	5.01
Total	3,75,23,84,706	100.01

Financial Data

Consolidated

Figures in crore	2021	2020	2019
Net Sales	1,64,177.00	1,56,949.00	1,46,463.00
Operating Profit	48,462.00	46,701.00	43,817.00
Other Income	3,134.00	4,592.00	4,311.00
Interest	637.00	924.00	198.00
Depreciation	4,065.00	3,529.00	2,056.00
Profit Before Tax	43,760.00	42,248.00	41,563.00
Tax	11,198.00	9,801.00	10,001.00
Profit After Tax	32,562.00	32,447.00	31,562.00
Share Capital	370.00	375.00	375.00
Reserves	86,063.00	83,751.00	89,071.00
Net Worth	86,433.00	84,126.00	89,446.00
Loans	10,021.00	9,579.00	1,936.00
Gross Block	40,451.00	37,984.00	26,593.00
Investments	29,373.00	26,356.00	29,330.00
Cash	9,329.00	9,666.00	12,848.00
Debtors	30,079.00	30,532.00	27,346.00
Net Working Capital	45,809.00	46,138.00	49,252.00
Operating Profit Margin (%)	29.52	29.76	29.92
Net Profit Margin (%)	19.83	20.67	21.55
Earning Per Share (Rs)	87.65	86.24	83.93
Dividend (%)	3,800.00	7,300.00	3,000.00
Dividend Payout	10,850.00	31,896.00	10,175.00

Standalone

Figures in crore	2021	2020	2019
Net Sales	1,35,963.00	1,31,306.00	1,23,170.00
Operating Profit	44,492.00	45,435.00	42,591.00
Other Income	5,400.00	8,082.00	7,627.00
Interest	537.00	743.00	170.00
Depreciation	3,053.00	2,701.00	1,716.00
Profit Before Tax	40,902.00	41,991.00	40,705.00
Tax	9,942.00	8,731.00	10,640.00
Profit After Tax	30,960.00	33,260.00	30,065.00
Share Capital	370.00	375.00	375.00
Reserves	74,424.00	73,993.00	78,523.00
Net Worth	74,794.00	74,368.00	78,898.00
Loans	5,697.00	6,234.00	1,373.00
Gross Block	31,513.00	29,858.00	21,954.00
Investments	30,729.00	27,875.00	30,469.00
Cash	3,142.00	4,824.00	8,900.00
Debtors	25,222.00	28,660.00	24,029.00
Net Working Capital	32,842.00	35,824.00	39,307.00
Operating Profit Margin (%)	32.72	34.60	34.58
Net Profit Margin (%)	22.77	25.33	24.41
Earning Per Share (Rs)	83.68	88.69	80.17
Dividend (%)	3,800.00	7,300.00	3,000.00
Dividend Payout	10,850.00	31,896.00	10,085.00

Dividend Declared (₹)

The company has declared dividend 62 times between 27 Jul 2007 and 15 Jul 2021, totaling Rs. 505.00 so far. The most recent dividend was declared on 15 Jul 2021 for Rs. 7.

Bonus History
Date	Ratio
31 May 2018	issue 1:1
16 Jun 2009	issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

Avinash Gavali 4th Mar 2019 at 08:23 pm	All information needed for a company at one place!
Excellent Piece of Information (Guest) 20th Aug 2019 at 10:53 pm	Very Authentic details reg. any given company at single place

Post your comment

TCS

BSE 3830.45 -72.05 (-1.85%)

BSE

Day