TCS
BSE: 532540
|
NSE: TCS
It currents trades on NSE with symbol TCS and on BSE with scrip code 532540.
The price and other financial information of TCS is as below -
The price and other financial information of TCS is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-03-2024 | 4,070.00 | 4,075.00 | 4,008.25 | 4,153.10 | 4,011.80 | 38,493.00 | 2,72,371.18 | 4,006.00 |
25-04-2024 | 4,100.00 | 4,100.05 | 4,040.00 | 4,185.35 | 4,043.00 | 7,135.00 | 50,856.50 | 4,006.00 |
30-05-2024 | 4,101.00 | 4,105.30 | 4,053.10 | 4,202.20 | 4,063.75 | 228.00 | 1,629.60 | 4,006.00 |
Calls | 28 Mar 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
2,100 (+1,400) |
690.10 (-229.90) |
224.5 | 466 | 3,300 | 0.7 | 0 | 0.70 (-) |
6,300 (+700) |
525 (-) |
- |
124.5 | - | 3,400 | 0.85 | 0 | 0.85 (-0.40) |
12,600 (+2,100) |
6,300 (-) |
493.00 (-149.50) |
24.5 | 469 | 3,500 | 1.7 | 0 | 1.70 (+0.55) |
1,04,650 (+875) |
- |
- |
- | - | 3,520 | - | - | - |
- |
- |
- |
- | - | 3,560 | - | - | - |
- |
14,175 (-) |
394.75 (-230.25) |
0 | 395 | 3,600 | -72.7 | 75.5 | 2.80 (+0.45) |
1,81,125 (+8,050) |
175 (-) |
395.00 (-5.00) |
0 | 395 | 3,640 | -112 | 115.5 | 3.50 (+0.50) |
6,650 (+6,475) |
1,225 (-) |
- |
0 | - | 3,660 | - | - | - |
- |
- |
- |
- | - | 3,680 | -150.75 | 155.5 | 4.75 (+2.05) |
21,350 (+11,725) |
11,200 (-2,625) |
300.50 (-215.55) |
0 | 301 | 3,700 | -168.7 | 175.5 | 6.80 (+1.95) |
2,24,350 (+81,550) |
175 (-) |
- |
0 | - | 3,720 | -186.95 | 195.5 | 8.55 (+2.25) |
9,975 (+2,625) |
350 (-) |
- |
0 | - | 3,740 | -205.9 | 215.5 | 9.60 (+2.80) |
16,275 (+4,200) |
- |
- |
- | - | 3,760 | -223.65 | 235.5 | 11.85 (+4.80) |
60,375 (+43,050) |
175 (-) |
- |
0 | - | 3,780 | -242.35 | 255.5 | 13.15 (+5.40) |
22,750 (+10,675) |
41,300 (-6,300) |
199.00 (-165.05) |
0 | 199 | 3,800 | -260.5 | 275.5 | 15.00 (+6.35) |
4,19,300 (+85,400) |
- |
- |
- | - | 3,820 | -277.5 | 295.5 | 18.00 (+7.90) |
22,050 (+7,700) |
5,425 (-) |
166.80 (-78.20) |
0 | 167 | 3,840 | -294.3 | 315.5 | 21.20 (+9.75) |
47,075 (+21,350) |
4,550 (-1,925) |
156.25 (-121.30) |
0 | 156 | 3,860 | -311.25 | 335.5 | 24.25 (+11.25) |
80,675 (+52,150) |
175 (-) |
136.70 (-121.30) |
0 | 137 | 3,880 | -326.5 | 355.5 | 29.00 (+14.70) |
70,525 (+38,150) |
99,400 (+35,875) |
117.95 (-144.35) |
0 | 118 | 3,900 | -342.4 | 375.5 | 33.10 (+17.05) |
5,54,750 (+59,325) |
2,450 (+350) |
105.15 (-124.50) |
0 | 105 | 3,920 | -358.7 | 395.5 | 36.80 (+19.05) |
71,400 (+39,900) |
6,300 (+4,025) |
90.00 (-127.65) |
0 | 90 | 3,940 | -371.5 | 415.5 | 44.00 (+24.60) |
1,18,825 (+54,250) |
26,775 (+13,825) |
76.05 (-181.05) |
0 | 76 | 3,960 | -382.5 | 435.5 | 53.00 (+30.30) |
1,49,275 (+93,100) |
89,600 (+79,275) |
65.50 (-121.90) |
0 | 66 | 3,980 | -395 | 455.5 | 60.50 (+35.90) |
1,01,675 (+49,000) |
8,91,625 (+7,77,700) |
54.95 (-121.30) |
0 | 55 | 4,000 | -405.5 | 475.5 | 70.00 (+42.25) |
8,29,850 (+2,78,775) |
2,43,600 (+2,09,825) |
45.50 (-129.60) |
0 | 46 | 4,020 | -414.5 | 495.5 | 81.00 (+50.10) |
77,525 (+29,575) |
3,75,900 (+3,41,950) |
37.00 (-102.15) |
0 | 37 | 4,040 | -422.7 | 515.5 | 92.80 (+58.30) |
96,425 (+36,225) |
4,12,825 (+3,78,875) |
29.20 (-102.05) |
0 | 29 | 4,060 | -432.05 | 535.5 | 103.45 (+63.35) |
83,825 (-1,750) |
2,39,750 (+2,22,075) |
23.00 (-85.00) |
0 | 23 | 4,080 | -438.05 | 555.5 | 117.45 (+73.50) |
61,950 (-25,200) |
11,67,950 (+9,25,750) |
19.30 (-83.50) |
0 | 19 | 4,100 | -438.9 | 575.5 | 136.60 (+85.80) |
2,40,975 (-1,53,125) |
1,67,650 (+1,21,625) |
16.10 (-74.00) |
0 | 16 | 4,120 | -450.1 | 595.5 | 145.40 (+85.50) |
56,000 (-6,825) |
3,10,450 (+2,18,575) |
11.15 (-68.00) |
0 | 11 | 4,140 | -446.5 | 615.5 | 169.00 (+103.45) |
1,25,475 (-6,300) |
3,23,225 (+1,71,150) |
10.05 (-59.55) |
0 | 10 | 4,160 | -450.25 | 635.5 | 185.25 (+111.80) |
42,525 (-63,350) |
2,34,850 (+1,18,125) |
9.30 (-51.95) |
0 | 9 | 4,180 | -457.15 | 655.5 | 198.35 (+119.15) |
19,950 (-29,225) |
21,52,675 (+8,44,200) |
8.10 (-43.00) |
0 | 8 | 4,200 | -454.8 | 675.5 | 220.70 (+127.20) |
2,60,925 (-92,225) |
3,26,900 (+67,900) |
7.15 (-36.60) |
0 | 7 | 4,220 | -451.15 | 695.5 | 244.35 (+141.15) |
50,400 (-11,375) |
4,13,000 (+79,275) |
5.45 (-31.35) |
0 | 5 | 4,240 | -456.65 | 715.5 | 258.85 (+144.40) |
39,550 (-7,000) |
2,01,600 (-11,900) |
4.60 (-25.75) |
0 | 5 | 4,260 | -462.2 | 735.5 | 273.30 (+143.00) |
13,825 (-350) |
1,70,275 (+82,600) |
3.75 (-21.50) |
0 | 4 | 4,280 | -472.5 | 755.5 | 283.00 (+135.55) |
14,000 (-) |
10,65,750 (+2,12,450) |
3.60 (-17.05) |
0 | 4 | 4,300 | -461.5 | 775.5 | 314.00 (+156.10) |
48,475 (-6,825) |
79,800 (+7,875) |
3.05 (-14.55) |
0 | 3 | 4,320 | - | 795.5 | - |
11,025 (-) |
1,01,150 (+34,475) |
2.55 (-12.20) |
0 | 3 | 4,340 | - | 815.5 | - |
2,800 (-) |
78,925 (+2,275) |
2.20 (-10.35) |
0 | 2 | 4,360 | - | 835.5 | - |
5,600 (-) |
52,675 (+8,400) |
2.05 (-8.40) |
0 | 2 | 4,380 | - | 855.5 | - |
1,750 (-) |
6,52,050 (+1,55,575) |
1.80 (-7.30) |
0 | 2 | 4,400 | -465.2 | 875.5 | 410.30 (+150.50) |
22,225 (-1,400) |
63,700 (+22,225) |
1.70 (-6.05) |
0 | 2 | 4,420 | - | 895.5 | - |
350 (-) |
54,250 (-23,100) |
1.75 (-4.70) |
0 | 2 | 4,440 | - | 915.5 | - |
175 (-) |
7,700 (-3,325) |
1.50 (-4.00) |
0 | 2 | 4,460 | - | - | - |
- |
1,51,200 (-23,800) |
1.45 (-3.40) |
0 | 1 | 4,480 | - | - | - |
- |
1,97,225 (-64,750) |
0.95 (-2.55) |
0 | 1 | 4,520 | - | - | - |
- |
57,225 (-2,625) |
1.15 (-1.95) |
0 | 1 | 4,560 | - | 1035.5 | - |
175 (-) |
1,73,425 (-49,000) |
1.05 (-1.05) |
0 | 1 | 4,600 | - | 1075.5 | - |
700 (-) |
2,46,400 (-50,925) |
1.00 (-1.05) |
0 | 1 | 4,640 | - | - | - |
- |
16,625 (+1,050) |
0.90 (-0.95) |
0 | 1 | 4,680 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,70,35,42,000 | 72.05 |
Foreign Institutions | 60,03,69,219 | 16.00 |
NBFC and Mutual Funds | 10,64,48,823 | 2.84 |
Central Government | 25,04,680 | 0.07 |
Others | 2,09,32,871 | 0.56 |
General Public | 13,04,33,389 | 3.48 |
Financial Institutions | 18,81,53,724 | 5.01 |
Total | 3,75,23,84,706 | 100.01 |
NSE Trade Data
VWAP | 4,022.54 |
Face Value | 1.00 |
Traded Volume (shares) | 89.31 |
Traded Value (lacs) | 3,592.61 |
Free Float Market Cap (Crs) | 4,022.88 |
52 week high | 4,254.75 |
52 week low | 3,070.25 |
Lower Price Band | 3,737.25 |
Upper Price Band | 4,567.75 |
Security-wise Delivery Position
Quantity Traded | 82,81,973.00 |
Deliverable Quantity (gross across client level) | 33,68,567.00 |
% of Deliverable Quantity to Traded Quantity | 40.67 % |
Value at Risk (VaR in %)
Security VaR | 8.12 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,91,754.00 | 1,64,177.00 | 1,56,949.00 |
Operating Profit | 57,075.00 | 48,462.00 | 46,701.00 |
Other Income | 4,018.00 | 3,134.00 | 4,592.00 |
Interest | 784.00 | 637.00 | 924.00 |
Depreciation | 4,604.00 | 4,065.00 | 3,529.00 |
Profit Before Tax | 51,687.00 | 43,760.00 | 42,248.00 |
Tax | 13,238.00 | 11,198.00 | 9,801.00 |
Profit After Tax | 38,449.00 | 32,562.00 | 32,447.00 |
Share Capital | 366.00 | 370.00 | 375.00 |
Reserves | 88,773.00 | 86,063.00 | 83,751.00 |
Net Worth | 89,139.00 | 86,433.00 | 84,126.00 |
Loans | 10,177.00 | 10,021.00 | 9,579.00 |
Gross Block | 43,101.00 | 40,451.00 | 37,984.00 |
Investments | 30,485.00 | 29,373.00 | 26,356.00 |
Cash | 18,221.00 | 9,329.00 | 9,666.00 |
Debtors | 34,074.00 | 30,079.00 | 30,532.00 |
Net Working Capital | 47,035.00 | 45,809.00 | 46,138.00 |
Operating Profit Margin (%) | 29.76 | 29.52 | 29.76 |
Net Profit Margin (%) | 20.05 | 19.83 | 20.67 |
Earning Per Share (Rs) | 104.72 | 87.65 | 86.24 |
Dividend (%) | 4,300.00 | 3,800.00 | 7,300.00 |
Dividend Payout | 13,317.00 | 10,850.00 | 31,896.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,60,341.00 | 1,35,963.00 | 1,31,306.00 |
Operating Profit | 53,731.00 | 44,492.00 | 45,435.00 |
Other Income | 7,486.00 | 5,400.00 | 8,082.00 |
Interest | 486.00 | 537.00 | 743.00 |
Depreciation | 3,522.00 | 3,053.00 | 2,701.00 |
Profit Before Tax | 49,723.00 | 40,902.00 | 41,991.00 |
Tax | 11,536.00 | 9,942.00 | 8,731.00 |
Profit After Tax | 38,187.00 | 30,960.00 | 33,260.00 |
Share Capital | 366.00 | 370.00 | 375.00 |
Reserves | 76,807.00 | 74,424.00 | 73,993.00 |
Net Worth | 77,173.00 | 74,794.00 | 74,368.00 |
Loans | 7,036.00 | 6,532.00 | 6,234.00 |
Gross Block | 34,859.00 | 32,524.00 | 29,858.00 |
Investments | 31,667.00 | 30,729.00 | 27,875.00 |
Cash | 13,692.00 | 3,142.00 | 4,824.00 |
Debtors | 29,852.00 | 25,222.00 | 28,660.00 |
Net Working Capital | 34,872.00 | 33,677.00 | 35,824.00 |
Operating Profit Margin (%) | 33.51 | 32.72 | 34.60 |
Net Profit Margin (%) | 23.82 | 22.77 | 25.33 |
Earning Per Share (Rs) | 104.34 | 83.68 | 88.69 |
Dividend (%) | 4,300.00 | 3,800.00 | 7,300.00 |
Dividend Payout | 13,317.00 | 10,850.00 | 31,896.00 |
Bonus History | Date | Ratio |
---|---|
31 May 2018 | issue 1:1 |
16 Jun 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
Avinash Gavali
4th Mar 2019 at 08:23 pm |
All information needed for a company at one place!
|
Excellent Piece of Information (Guest)
20th Aug 2019 at 10:53 pm |
Very Authentic details reg. any given company at single place
|