TCS
BSE: 532540
|
NSE: TCS
It currents trades on NSE with symbol TCS and on BSE with scrip code 532540.
The price and other financial information of TCS is as below -
The price and other financial information of TCS is as below -
Volume: 83,358.00
M. Cap: 12,58,456.00
P/E: 32.77
Prev. Close: 3,475.10
Day
52 Wk
Volume: 24,11,749.00
M. Cap: 12,58,456.00
P/E: 32.77
Prev. Close: 3,475.65
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 3,488.80 | 3,488.95 | 3,437.50 | 3,493.90 | 3,456.25 | 14,801.00 | 76,745.70 | 3,437.10 |
| 25-01-2023 | 3,503.65 | 3,505.95 | 3,456.20 | 3,509.20 | 3,474.30 | 749.00 | 3,903.29 | 3,437.10 |
| 23-02-2023 | 3,518.80 | 3,518.80 | 3,480.00 | 3,530.55 | 3,499.95 | 61.83 | 324.28 | 3,437.10 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,360 | 0.05 | 0 | 0.05 (-) |
300 (-) |
| - |
- |
- | - | 2,380 | - | - | - |
- |
| - |
- |
- | - | 2,400 | - | - | - |
- |
| - |
- |
- | - | 2,420 | - | - | - |
- |
| - |
- |
- | - | 2,440 | - | - | - |
- |
| - |
- |
- | - | 2,460 | - | - | - |
- |
| - |
- |
- | - | 2,480 | - | - | - |
- |
| - |
- |
- | - | 2,500 | 1 | 0 | 1.00 (-) |
2,400 (-) |
| - |
- |
- | - | 2,520 | - | - | - |
- |
| - |
- |
- | - | 2,540 | 1 | 0 | 1.00 (-) |
150 (-) |
| - |
- |
- | - | 2,560 | - | - | - |
- |
| - |
- |
- | - | 2,580 | - | - | - |
- |
| - |
- |
- | - | 2,600 | - | - | - |
- |
| - |
- |
- | - | 2,620 | - | - | - |
- |
| - |
- |
- | - | 2,640 | - | - | - |
- |
| - |
- |
- | - | 2,660 | - | - | - |
- |
| - |
- |
- | - | 2,680 | - | - | - |
- |
| - |
- |
- | - | 2,700 | - | - | - |
- |
| - |
- |
- | - | 2,720 | - | - | - |
- |
| - |
- |
- | - | 2,740 | - | - | - |
- |
| - |
- |
- | - | 2,760 | - | - | - |
- |
| - |
- |
- | - | 2,780 | - | - | - |
- |
| - |
- |
- | - | 2,800 | 1.1 | 0 | 1.10 (-0.55) |
17,850 (-900) |
| - |
- |
- | - | 2,820 | - | - | - |
- |
| - |
- |
- | - | 2,840 | - | - | - |
- |
| - |
- |
- | - | 2,860 | - | - | - |
- |
| - |
- |
- | - | 2,880 | - | - | - |
- |
| - |
- |
- | - | 2,900 | 1.7 | 0 | 1.70 (+0.10) |
24,300 (-1,050) |
| - |
- |
- | - | 2,920 | 3.05 | 0 | 3.05 (-) |
150 (-) |
| - |
- |
- | - | 2,940 | - | - | - |
- |
| - |
- |
- | - | 2,960 | - | - | - |
- |
| - |
- |
- | - | 2,980 | - | - | - |
- |
| 5,100 (-) |
456.00 (-37.00) |
524.5 | -69 | 3,000 | 2.4 | 0 | 2.40 (+0.20) |
1,46,400 (-150) |
| - |
- |
- | - | 3,020 | - | - | - |
- |
| - |
- |
- | - | 3,040 | 3.85 | 0 | 3.85 (-2.25) |
3,900 (-) |
| - |
- |
- | - | 3,060 | 2.9 | 0 | 2.90 (-0.40) |
2,400 (-) |
| - |
- |
- | - | 3,080 | 3.4 | 0 | 3.40 (-) |
4,500 (-) |
| 7,800 (-150) |
363.00 (-28.00) |
424.5 | -62 | 3,100 | 4.05 | 0 | 4.05 (+0.40) |
1,28,550 (+150) |
| - |
- |
- | - | 3,120 | 4.85 | 0 | 4.85 (+0.75) |
13,050 (-) |
| - |
- |
- | - | 3,140 | 5.3 | 0 | 5.30 (+0.50) |
39,750 (+3,000) |
| 150 (-) |
219.00 (-) |
364.5 | -146 | 3,160 | 5.95 | 0 | 5.95 (+0.65) |
37,500 (+15,600) |
| - |
- |
- | - | 3,180 | 6.9 | 0 | 6.90 (+0.75) |
50,400 (-1,050) |
| 86,400 (-900) |
265.00 (-32.80) |
324.5 | -60 | 3,200 | 7.75 | 0 | 7.75 (+0.85) |
3,65,250 (+5,850) |
| - |
- |
- | - | 3,220 | 8.75 | 0 | 8.75 (+1.05) |
37,500 (+2,100) |
| 16,050 (-750) |
217.65 (-43.80) |
284.5 | -67 | 3,240 | 10.15 | 0 | 10.15 (+1.30) |
63,750 (+13,650) |
| 8,550 (-150) |
205.00 (-34.00) |
264.5 | -60 | 3,260 | 11.7 | 0 | 11.70 (+1.55) |
50,550 (-5,400) |
| 10,350 (-150) |
181.00 (-41.00) |
244.5 | -64 | 3,280 | 13.8 | 0 | 13.80 (+2.10) |
54,600 (-5,400) |
| 1,21,350 (-1,500) |
171.75 (-33.70) |
224.5 | -53 | 3,300 | 16.15 | 0 | 16.15 (+2.75) |
3,55,800 (-49,200) |
| 29,550 (-750) |
155.40 (-31.85) |
204.5 | -49 | 3,320 | 19 | 0 | 19.00 (+3.55) |
50,100 (-3,450) |
| 36,750 (-300) |
141.30 (-29.35) |
184.5 | -43 | 3,340 | 22.6 | 0 | 22.60 (+4.50) |
79,650 (+5,700) |
| 58,200 (-4,050) |
124.00 (-30.65) |
164.5 | -41 | 3,360 | 27 | 0 | 27.00 (+5.60) |
82,950 (-10,650) |
| 48,150 (-4,500) |
110.95 (-27.05) |
144.5 | -34 | 3,380 | 32.05 | 0 | 32.05 (+6.75) |
57,750 (-10,950) |
| 4,12,050 (-5,700) |
95.60 (-27.20) |
124.5 | -29 | 3,400 | 39 | 0 | 39.00 (+9.05) |
4,32,600 (-24,900) |
| 1,41,000 (+41,700) |
83.40 (-24.75) |
104.5 | -21 | 3,420 | 46.5 | 0 | 46.50 (+10.75) |
55,200 (-19,350) |
| 1,57,050 (+70,350) |
72.00 (-23.60) |
84.5 | -13 | 3,440 | 55.25 | 0 | 55.25 (+13.05) |
69,450 (-26,850) |
| 2,01,300 (+62,100) |
61.50 (-21.30) |
64.5 | -3 | 3,460 | 64.5 | 0 | 64.50 (+14.55) |
74,550 (-40,800) |
| 1,62,600 (+21,750) |
52.50 (-19.35) |
44.5 | 8 | 3,480 | 74.6 | 0 | 74.60 (+16.30) |
36,300 (-16,350) |
| 8,06,100 (+51,450) |
44.00 (-17.65) |
24.5 | 20 | 3,500 | 86 | 0 | 86.00 (+18.20) |
1,84,050 (-18,000) |
| 55,500 (+1,950) |
36.55 (-15.65) |
4.5 | 32 | 3,520 | 97.45 | 0 | 97.45 (+19.15) |
11,700 (+450) |
| 2,39,850 (+10,950) |
31.10 (-12.95) |
0 | 31 | 3,540 | 95.5 | 15.5 | 111.00 (+17.05) |
23,250 (+5,700) |
| 71,100 (-10,200) |
25.60 (-11.45) |
0 | 26 | 3,560 | 102.55 | 35.5 | 138.05 (+29.05) |
5,550 (+150) |
| 57,300 (+2,250) |
21.25 (-9.80) |
0 | 21 | 3,580 | 97.2 | 55.5 | 152.70 (+34.05) |
2,550 (+300) |
| 5,06,400 (+450) |
17.30 (-8.85) |
0 | 17 | 3,600 | 83.75 | 75.5 | 159.25 (+27.85) |
83,400 (+3,900) |
| 58,650 (+32,250) |
15.95 (-5.30) |
0 | 16 | 3,620 | 80.55 | 95.5 | 176.05 (-419.75) |
4,650 (+4,650) |
| 33,450 (-4,650) |
11.95 (-5.80) |
0 | 12 | 3,640 | 77.85 | 115.5 | 193.35 (-420.20) |
600 (+600) |
| 31,050 (-150) |
9.90 (-4.75) |
0 | 10 | 3,660 | - | - | - |
- |
| 18,600 (+1,350) |
8.10 (-4.15) |
0 | 8 | 3,680 | - | - | - |
- |
| 2,54,850 (+22,350) |
6.75 (-3.60) |
0 | 7 | 3,700 | 74.5 | 175.5 | 250.00 (+35.50) |
19,950 (+300) |
| 17,250 (+1,200) |
5.80 (-2.75) |
0 | 6 | 3,720 | - | - | - |
- |
| 32,400 (-3,900) |
4.95 (-2.30) |
0 | 5 | 3,740 | - | - | - |
- |
| 24,600 (+2,400) |
4.20 (-1.90) |
0 | 4 | 3,760 | - | - | - |
- |
| 16,800 (+8,400) |
3.65 (-1.65) |
0 | 4 | 3,780 | - | - | - |
- |
| 1,22,700 (+10,200) |
3.30 (-1.40) |
0 | 3 | 3,800 | 39.5 | 275.5 | 315.00 (-) |
5,700 (-) |
| 11,250 (+9,600) |
2.75 (-1.00) |
0 | 3 | 3,820 | - | - | - |
- |
| 1,650 (+1,500) |
2.50 (-2.95) |
0 | 3 | 3,840 | - | - | - |
- |
| 1,800 (-) |
2.40 (-0.80) |
0 | 2 | 3,860 | - | - | - |
- |
| - |
- |
- | - | 3,880 | - | - | - |
- |
| 99,150 (-600) |
1.65 (-0.50) |
0 | 2 | 3,900 | 29.6 | 375.5 | 405.10 (-) |
4,050 (-) |
| 1,350 (+300) |
1.85 (-0.60) |
0 | 2 | 3,920 | - | - | - |
- |
| 150 (-) |
4.80 (-) |
0 | 5 | 3,940 | - | - | - |
- |
| - |
- |
- | - | 3,960 | - | - | - |
- |
| 150 (-) |
0.80 (-2.65) |
0 | 1 | 3,980 | - | - | - |
- |
| 1,32,900 (-6,150) |
1.85 (-0.05) |
0 | 2 | 4,000 | 59.5 | 475.5 | 535.00 (+35.00) |
46,200 (+150) |
| 300 (-) |
1.45 (-) |
0 | 1 | 4,020 | - | - | - |
- |
| 1,350 (+600) |
1.20 (-0.05) |
0 | 1 | 4,040 | - | - | - |
- |
| - |
- |
- | - | 4,060 | - | - | - |
- |
| - |
- |
- | - | 4,080 | - | - | - |
- |
| 7,800 (+4,650) |
1.05 (-0.30) |
0 | 1 | 4,100 | 32.6 | 575.5 | 608.10 (-) |
1,800 (-) |
| - |
- |
- | - | 4,120 | - | - | - |
- |
| - |
- |
- | - | 4,140 | - | - | - |
- |
| - |
- |
- | - | 4,160 | - | - | - |
- |
| - |
- |
- | - | 4,180 | - | - | - |
- |
| 2,100 (-) |
0.50 (-) |
0 | 1 | 4,200 | 149.5 | 675.5 | 825.00 (-) |
750 (-) |
| - |
- |
- | - | 4,220 | - | - | - |
- |
| - |
- |
- | - | 4,240 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 2,70,35,42,000 | 72.05 |
| Foreign Institutions | 60,03,69,219 | 16.00 |
| NBFC and Mutual Funds | 10,64,48,823 | 2.84 |
| Central Government | 25,04,680 | 0.07 |
| Others | 2,09,32,871 | 0.56 |
| General Public | 13,04,33,389 | 3.48 |
| Financial Institutions | 18,81,53,724 | 5.01 |
| Total | 3,75,23,84,706 | 100.01 |
NSE Trade Data
| VWAP | 3,431.97 |
| Face Value | 1.00 |
| Traded Volume (shares) | 24,11,749.00 |
| Traded Value (lacs) | 82,770.50 |
| Free Float Market Cap (Crs) | 3,52,352.74 |
| 52 week high | 4,043.00 |
| 52 week low | 2,926.10 |
| Lower Price Band | 3,128.10 |
| Upper Price Band | 3,823.20 |
Security-wise Delivery Position
| Quantity Traded | 24,11,749.00 |
| Deliverable Quantity (gross across client level) | 13,59,185.00 |
| % of Deliverable Quantity to Traded Quantity | 56.36 % |
Value at Risk (VaR in %)
| Security VaR | 9.14 |
| Index VaR | - |
| VAR Margin | 9.14 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.64 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,91,754.00 | 1,64,177.00 | 1,56,949.00 |
| Operating Profit | 57,075.00 | 48,462.00 | 46,701.00 |
| Other Income | 4,018.00 | 3,134.00 | 4,592.00 |
| Interest | 784.00 | 637.00 | 924.00 |
| Depreciation | 4,604.00 | 4,065.00 | 3,529.00 |
| Profit Before Tax | 51,687.00 | 43,760.00 | 42,248.00 |
| Tax | 13,238.00 | 11,198.00 | 9,801.00 |
| Profit After Tax | 38,449.00 | 32,562.00 | 32,447.00 |
| Share Capital | 366.00 | 370.00 | 375.00 |
| Reserves | 88,773.00 | 86,063.00 | 83,751.00 |
| Net Worth | 89,139.00 | 86,433.00 | 84,126.00 |
| Loans | 10,177.00 | 10,021.00 | 9,579.00 |
| Gross Block | 43,101.00 | 40,451.00 | 37,984.00 |
| Investments | 30,485.00 | 29,373.00 | 26,356.00 |
| Cash | 18,221.00 | 9,329.00 | 9,666.00 |
| Debtors | 34,074.00 | 30,079.00 | 30,532.00 |
| Net Working Capital | 47,035.00 | 45,809.00 | 46,138.00 |
| Operating Profit Margin (%) | 29.76 | 29.52 | 29.76 |
| Net Profit Margin (%) | 20.05 | 19.83 | 20.67 |
| Earning Per Share (Rs) | 104.72 | 87.65 | 86.24 |
| Dividend (%) | 4,300.00 | 3,800.00 | 7,300.00 |
| Dividend Payout | 13,317.00 | 10,850.00 | 31,896.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,60,341.00 | 1,35,963.00 | 1,31,306.00 |
| Operating Profit | 53,731.00 | 44,492.00 | 45,435.00 |
| Other Income | 7,486.00 | 5,400.00 | 8,082.00 |
| Interest | 486.00 | 537.00 | 743.00 |
| Depreciation | 3,522.00 | 3,053.00 | 2,701.00 |
| Profit Before Tax | 49,723.00 | 40,902.00 | 41,991.00 |
| Tax | 11,536.00 | 9,942.00 | 8,731.00 |
| Profit After Tax | 38,187.00 | 30,960.00 | 33,260.00 |
| Share Capital | 366.00 | 370.00 | 375.00 |
| Reserves | 76,807.00 | 74,424.00 | 73,993.00 |
| Net Worth | 77,173.00 | 74,794.00 | 74,368.00 |
| Loans | 7,036.00 | 6,532.00 | 6,234.00 |
| Gross Block | 34,859.00 | 32,524.00 | 29,858.00 |
| Investments | 31,667.00 | 30,729.00 | 27,875.00 |
| Cash | 13,692.00 | 3,142.00 | 4,824.00 |
| Debtors | 29,852.00 | 25,222.00 | 28,660.00 |
| Net Working Capital | 34,872.00 | 33,677.00 | 35,824.00 |
| Operating Profit Margin (%) | 33.51 | 32.72 | 34.60 |
| Net Profit Margin (%) | 23.82 | 22.77 | 25.33 |
| Earning Per Share (Rs) | 104.34 | 83.68 | 88.69 |
| Dividend (%) | 4,300.00 | 3,800.00 | 7,300.00 |
| Dividend Payout | 13,317.00 | 10,850.00 | 31,896.00 |
| Bonus History | Date | Ratio |
|---|---|
| 31 May 2018 | issue 1:1 |
| 16 Jun 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Avinash Gavali
4th Mar 2019 at 08:23 pm |
All information needed for a company at one place!
|
|
Excellent Piece of Information (Guest)
20th Aug 2019 at 10:53 pm |
Very Authentic details reg. any given company at single place
|