TCS

BSE: 532540 | NSE: TCS
It currents trades on NSE with symbol TCS and on BSE with scrip code 532540.

The price and other financial information of TCS is as below -

BSE 3830.45 -72.05 (-1.85%)

BSE

3830.45 -72.05 (-1.85%)
Volume: 1,09,563.00
M. Cap: 14,16,922.00
P/E: 41.62
Prev. Close: 3,902.50
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 3,932.85 3,953.90 3,820.85 3,914.35 3,838.50 20,911.00 2,43,080.97 3,826.55
28-10-2021 3,929.00 3,957.70 3,820.25 3,918.45 3,839.45 1,821.00 21,239.16 3,826.55
25-11-2021 3,949.55 3,969.30 3,835.70 3,928.80 3,855.00 126.00 1,477.14 3,826.55
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 2,580 - - -
-
-
-
- - 2,600 - - -
-
-
-
- - 2,620 - - -
-
-
-
- - 2,640 - - -
-
-
-
- - 2,660 - - -
-
-
-
- - 2,680 - - -
-
-
-
- - 2,700 2.9 0 2.90
(-0.10)
1,500
(-)
-
-
- - 2,720 - - -
-
-
-
- - 2,740 - - -
-
-
-
- - 2,760 - - -
-
-
-
- - 2,780 - - -
-
-
-
- - 2,800 0.8 0 0.80
(-)
1,800
(-)
-
-
- - 2,820 - - -
-
-
-
- - 2,840 - - -
-
-
-
- - 2,860 - - -
-
-
-
- - 2,880 - - -
-
-
-
- - 2,900 0.25 0 0.25
(-0.20)
10,800
(-)
-
-
- - 2,920 - - -
-
-
-
- - 2,940 - - -
-
-
-
- - 2,960 - - -
-
-
-
- - 2,980 - - -
-
-
-
- - 3,000 1.1 0 1.10
(+0.10)
95,100
(-1,800.00)
-
-
- - 3,020 - - -
-
-
-
- - 3,040 - - -
-
-
-
- - 3,060 - - -
-
-
-
- - 3,080 - - -
-
1,200
(-)
512.00
(-)
730.45 -218.45 3,100 1.6 0 1.60
(-0.30)
43,800
(-600.00)
-
-
- - 3,120 - - -
-
-
-
- - 3,140 - - -
-
-
-
- - 3,160 80 0 80.00
(-)
600
(-)
-
-
- - 3,180 - - -
-
21,300
(-)
720.30
(-50.00)
630.45 89.85 3,200 2 0 2.00
(-0.30)
1,02,900
(+300.00)
-
-
- - 3,220 - - -
-
300
(-)
117.65
(-)
590.45 -472.8 3,240 - - -
-
300
(-)
710.00
(-)
570.45 139.55 3,260 2.1 0 2.10
(-)
1,200
(-)
-
-
- - 3,280 - - -
-
12,000
(-600.00)
524.95
(-88.25)
530.45 -5.5 3,300 2.9 0 2.90
(+0.35)
1,36,200
(-3,300.00)
-
-
- - 3,320 - - -
-
-
-
- - 3,340 3 0 3.00
(-)
2,400
(-)
900
(-)
331.10
(-)
470.45 -139.35 3,360 2.9 0 2.90
(-0.35)
25,500
(-1,800.00)
900
(-)
260.00
(-)
450.45 -190.45 3,380 - - -
-
32,400
(-3,600.00)
427.10
(-89.80)
430.45 -3.35 3,400 4.75 0 4.75
(+1.10)
2,64,300
(-15,600.00)
6,600
(-)
363.00
(-)
410.45 -47.45 3,420 5 0 5.00
(+1.15)
19,800
(+300.00)
300
(-)
337.95
(-)
390.45 -52.5 3,440 3.5 0 3.50
(-0.25)
26,400
(-900.00)
1,200
(-)
311.55
(-)
370.45 -58.9 3,460 4.15 0 4.15
(+0.15)
13,500
(-4,800.00)
-
-
- - 3,480 7.1 0 7.10
(+3.10)
18,600
(-5,100.00)
58,500
(-3,600.00)
341.00
(-76.00)
330.45 10.55 3,500 7.1 0 7.10
(+2.05)
4,28,700
(-28,200.00)
600
(-)
156.00
(-)
310.45 -154.45 3,520 9 0 9.00
(+5.40)
22,200
(-43,800.00)
1,800
(-)
400.00
(-)
290.45 109.55 3,540 6 0 6.00
(+0.60)
22,200
(-19,500.00)
7,800
(-)
400.00
(-)
270.45 129.55 3,560 10.5 0 10.50
(+5.05)
60,000
(-7,200.00)
3,000
(-)
210.00
(-)
250.45 -40.45 3,580 11.1 0 11.10
(+5.35)
43,800
(-7,500.00)
81,300
(-6,000.00)
244.85
(-76.90)
230.45 14.4 3,600 12.45 0 12.45
(+5.90)
5,47,800
(+30,000.00)
19,800
(-300.00)
326.30
(-13.70)
210.45 115.85 3,620 13.35 0 13.35
(+6.65)
31,200
(+4,200.00)
15,300
(-600.00)
270.00
(-18.00)
190.45 79.55 3,640 15.25 0 15.25
(+7.50)
70,500
(+8,100.00)
19,200
(-600.00)
197.80
(-72.40)
170.45 27.35 3,660 19 0 19.00
(+10.50)
75,000
(+4,200.00)
33,900
(-)
159.70
(-78.30)
150.45 9.25 3,680 21 0 21.00
(+11.00)
55,500
(-33,300.00)
1,24,500
(-16,500.00)
165.00
(-60.55)
130.45 34.55 3,700 24.8 0 24.80
(+12.95)
4,15,800
(-3,000.00)
21,900
(-600.00)
190.00
(-19.00)
110.45 79.55 3,720 28.8 0 28.80
(+16.05)
91,500
(-45,300.00)
31,800
(-300.00)
123.85
(-65.40)
90.45 33.4 3,740 30.05 0 30.05
(+14.65)
96,600
(-2,400.00)
38,700
(-1,200.00)
114.10
(-74.05)
70.45 43.65 3,760 38.25 0 38.25
(+20.10)
95,100
(+13,800.00)
58,800
(-12,600.00)
106.00
(-53.00)
50.45 55.55 3,780 45.1 0 45.10
(+23.20)
74,700
(-20,700.00)
4,73,400
(-16,500.00)
92.10
(-49.05)
30.45 61.65 3,800 50 0 50.00
(+23.30)
3,90,000
(-48,900.00)
50,700
(+5,400.00)
76.20
(-48.35)
10.45 65.75 3,820 31.8 0 31.80
(-1.10)
75,000
(-7,500.00)
1,00,800
(+23,400.00)
73.90
(-40.45)
0 73.9 3,840 55.1 9.55 64.65
(+25.15)
1,05,300
(-21,600.00)
1,18,200
(+25,800.00)
63.05
(-39.20)
0 63.05 3,860 52.45 29.55 82.00
(+35.10)
87,300
(-15,600.00)
1,12,200
(+42,600.00)
56.25
(-34.85)
0 56.25 3,880 31 49.55 80.55
(+24.90)
38,400
(-25,200.00)
6,23,400
(+35,400.00)
49.00
(-32.50)
0 49 3,900 35.45 69.55 105.00
(+39.15)
2,52,600
(-38,100.00)
1,50,000
(-12,000.00)
43.50
(-28.50)
0 43.5 3,920 34.35 89.55 123.90
(+47.35)
37,800
(-24,600.00)
2,93,100
(+72,600.00)
38.50
(-25.35)
0 38.5 3,940 33.6 109.55 143.15
(+54.60)
52,200
(-18,000.00)
3,14,100
(+28,800.00)
33.50
(-23.00)
0 33.5 3,960 33.25 129.55 162.80
(+62.00)
32,700
(-15,000.00)
1,83,900
(-1,200.00)
30.70
(-19.30)
0 30.7 3,980 25.05 149.55 174.60
(+60.40)
15,900
(-1,500.00)
13,38,900
(+2,44,200.00)
26.50
(-17.05)
0 26.5 4,000 25.85 169.55 195.40
(+67.35)
58,500
(+600.00)
99,900
(+20,100.00)
24.00
(-13.95)
0 24 4,020 - - -
-
1,79,100
(+25,500.00)
21.70
(-11.45)
0 21.7 4,040 -57.55 209.55 152.00
(-526.90)
600
(+600.00)
1,02,900
(-17,100.00)
18.95
(-10.35)
0 18.95 4,060 - - -
-
1,15,500
(-5,100.00)
16.35
(-9.20)
0 16.35 4,080 - - -
-
4,05,000
(+21,900.00)
14.50
(-8.25)
0 14.5 4,100 - - -
-
35,100
(+6,600.00)
13.65
(-6.35)
0 13.65 4,120 - - -
-
1,12,800
(+14,400.00)
10.05
(-7.95)
0 10.05 4,140 - - -
-
53,700
(+4,800.00)
10.45
(-5.90)
0 10.45 4,160 - - -
-
33,300
(-9,000.00)
9.05
(-5.50)
0 9.05 4,180 - - -
-
4,81,800
(+43,800.00)
8.50
(-4.60)
0 8.5 4,200 - - -
-
43,200
(-23,100.00)
7.40
(-4.00)
0 7.4 4,220 - - -
-
2,11,800
(+38,700.00)
5.70
(-3.35)
0 5.7 4,240 - - -
-
1,11,600
(-12,900.00)
5.90
(-1.80)
0 5.9 4,260 - - -
-
91,200
(+300.00)
5.10
(-2.25)
0 5.1 4,280 - - -
-
60,900
(+6,000.00)
5.00
(-1.65)
0 5 4,300 - - -
-
1,200
(+600.00)
5.00
(-1.70)
0 5 4,320 - - -
-
7,200
(+6,300.00)
6.00
(-)
0 6 4,340 - - -
-
4,800
(+4,800.00)
3.40
(-1.90)
0 3.4 4,360 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,70,35,42,000 72.05
Foreign Institutions 60,03,69,219 16.00
NBFC and Mutual Funds 10,64,48,823 2.84
Central Government 25,04,680 0.07
Others 2,09,32,871 0.56
General Public 13,04,33,389 3.48
Financial Institutions 18,81,53,724 5.01
Total 3,75,23,84,706 100.01

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,64,177.00 1,56,949.00 1,46,463.00
Operating Profit 48,462.00 46,701.00 43,817.00
Other Income 3,134.00 4,592.00 4,311.00
Interest 637.00 924.00 198.00
Depreciation 4,065.00 3,529.00 2,056.00
Profit Before Tax 43,760.00 42,248.00 41,563.00
Tax 11,198.00 9,801.00 10,001.00
Profit After Tax 32,562.00 32,447.00 31,562.00
Share Capital 370.00 375.00 375.00
Reserves 86,063.00 83,751.00 89,071.00
Net Worth 86,433.00 84,126.00 89,446.00
Loans 10,021.00 9,579.00 1,936.00
Gross Block 40,451.00 37,984.00 26,593.00
Investments 29,373.00 26,356.00 29,330.00
Cash 9,329.00 9,666.00 12,848.00
Debtors 30,079.00 30,532.00 27,346.00
Net Working Capital 45,809.00 46,138.00 49,252.00
Operating Profit Margin (%) 29.52 29.76 29.92
Net Profit Margin (%) 19.83 20.67 21.55
Earning Per Share (Rs) 87.65 86.24 83.93
Dividend (%) 3,800.00 7,300.00 3,000.00
Dividend Payout 10,850.00 31,896.00 10,175.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 1,35,963.00 1,31,306.00 1,23,170.00
Operating Profit 44,492.00 45,435.00 42,591.00
Other Income 5,400.00 8,082.00 7,627.00
Interest 537.00 743.00 170.00
Depreciation 3,053.00 2,701.00 1,716.00
Profit Before Tax 40,902.00 41,991.00 40,705.00
Tax 9,942.00 8,731.00 10,640.00
Profit After Tax 30,960.00 33,260.00 30,065.00
Share Capital 370.00 375.00 375.00
Reserves 74,424.00 73,993.00 78,523.00
Net Worth 74,794.00 74,368.00 78,898.00
Loans 5,697.00 6,234.00 1,373.00
Gross Block 31,513.00 29,858.00 21,954.00
Investments 30,729.00 27,875.00 30,469.00
Cash 3,142.00 4,824.00 8,900.00
Debtors 25,222.00 28,660.00 24,029.00
Net Working Capital 32,842.00 35,824.00 39,307.00
Operating Profit Margin (%) 32.72 34.60 34.58
Net Profit Margin (%) 22.77 25.33 24.41
Earning Per Share (Rs) 83.68 88.69 80.17
Dividend (%) 3,800.00 7,300.00 3,000.00
Dividend Payout 10,850.00 31,896.00 10,085.00
Dividend Declared (₹)
The company has declared dividend 62 times between 27 Jul 2007 and 15 Jul 2021, totaling Rs. 505.00 so far. The most recent dividend was declared on 15 Jul 2021 for Rs. 7.
Bonus History
Date Ratio
31 May 2018 issue 1:1
16 Jun 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments