TCS
BSE: 532540
|
NSE: TCS
It currents trades on NSE with symbol TCS and on BSE with scrip code 532540.
The price and other financial information of TCS is as below -
The price and other financial information of TCS is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 3,855.00 | 3,855.00 | 3,798.20 | 3,869.00 | 3,843.40 | 20,631.00 | 1,37,901.63 | 3,845.40 |
30-05-2024 | 3,837.75 | 3,848.20 | 3,802.00 | 3,872.25 | 3,845.95 | 7,784.00 | 52,052.11 | 3,845.40 |
27-06-2024 | 3,872.85 | 3,876.00 | 3,830.00 | 3,898.00 | 3,870.45 | 304.00 | 2,046.23 | 3,845.40 |
Calls | 25 Apr 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 3,300 | 0.55 | 0 | 0.55 (-0.85) |
30,275 (+1,925) |
- |
- |
- | - | - | - | 0 | - |
700 (-) |
175 (-) |
- |
124.5 | - | 3,400 | 0.85 | 0 | 0.85 (-0.75) |
78,400 (-19,775) |
- |
- |
- | - | - | 1.05 | 0 | 1.05 (-1.40) |
21,700 (-16,800) |
- |
- |
- | - | 3,450 | - | - | - |
- |
875 (-) |
- |
24.5 | - | 3,500 | 1.9 | 0 | 1.90 (-1.90) |
2,20,325 (-15,225) |
525 (-) |
- |
4.5 | - | 3,520 | 2 | 0 | 2.00 (-2.30) |
64,050 (+1,400) |
- |
- |
- | - | 3,550 | -22.75 | 25.5 | 2.75 (-2.45) |
16,450 (-1,750) |
- |
- |
- | - | - | -32.4 | 35.5 | 3.10 (-2.65) |
13,650 (-6,125) |
14,000 (-1,400) |
227.00 (-52.10) |
0 | 227 | 3,600 | -71.2 | 75.5 | 4.30 (-3.35) |
2,93,125 (-38,325) |
- |
- |
- | - | - | -90.5 | 95.5 | 5.00 (-3.50) |
20,125 (-12,075) |
- |
- |
- | - | - | -109.15 | 115.5 | 6.35 (-2.95) |
81,200 (-13,125) |
525 (-) |
185.15 (-70.80) |
0 | 185 | 3,650 | -119.05 | 125.5 | 6.45 (-3.55) |
69,650 (-48,125) |
43,575 (+5,600) |
167.30 (-51.05) |
0 | 167 | 3,660 | -127.8 | 135.5 | 7.70 (-2.80) |
58,450 (+1,750) |
2,450 (+2,100) |
147.90 (-58.70) |
0 | 148 | 3,680 | -146.55 | 155.5 | 8.95 (-3.00) |
1,18,650 (-1,925) |
80,675 (+1,750) |
130.10 (-49.25) |
0 | 130 | 3,700 | -165.05 | 175.5 | 10.45 (-3.30) |
6,00,600 (+50,750) |
21,175 (+1,400) |
113.65 (-48.15) |
0 | 114 | 3,720 | -182.75 | 195.5 | 12.75 (-2.80) |
86,800 (-2,450) |
7,000 (+2,800) |
97.40 (-47.95) |
0 | 97 | 3,740 | -199.25 | 215.5 | 16.25 (-1.95) |
42,875 (-31,850) |
2,275 (+2,100) |
88.85 (-170.30) |
0 | 89 | 3,750 | -207.75 | 225.5 | 17.75 (-2.05) |
84,875 (-15,400) |
8,400 (-) |
80.20 (-60.30) |
0 | 80 | 3,760 | -216.4 | 235.5 | 19.10 (-2.10) |
65,625 (-17,325) |
20,125 (+18,200) |
67.00 (-62.35) |
0 | 67 | 3,780 | -229.8 | 255.5 | 25.70 (+0.45) |
66,325 (-6,300) |
1,87,425 (+70,000) |
53.30 (-45.80) |
0 | 53 | 3,800 | -243.5 | 275.5 | 32.00 (+1.90) |
4,95,425 (+22,750) |
67,550 (+48,125) |
42.90 (-41.80) |
0 | 43 | 3,820 | -253.85 | 295.5 | 41.65 (+5.60) |
84,700 (+7,350) |
1,19,175 (+84,000) |
34.20 (-37.65) |
0 | 34 | 3,840 | -263.35 | 315.5 | 52.15 (+8.95) |
84,175 (-20,300) |
1,54,000 (+1,22,850) |
30.10 (-35.35) |
0 | 30 | 3,850 | -266.8 | 325.5 | 58.70 (+11.75) |
1,33,875 (+18,900) |
96,250 (+30,800) |
27.00 (-33.70) |
0 | 27 | 3,860 | -270.85 | 335.5 | 64.65 (+13.15) |
1,18,825 (-37,450) |
1,55,225 (+25,550) |
22.15 (-27.70) |
0 | 22 | 3,880 | -276.7 | 355.5 | 78.80 (+17.55) |
71,400 (-44,800) |
6,86,175 (+27,125) |
16.70 (-24.55) |
0 | 17 | 3,900 | -279.5 | 375.5 | 96.00 (+23.95) |
5,50,550 (-1,52,425) |
2,53,575 (-28,175) |
13.65 (-20.55) |
0 | 14 | 3,920 | -284.3 | 395.5 | 111.20 (+25.55) |
73,150 (-1,925) |
2,26,100 (-49,700) |
10.50 (-17.65) |
0 | 11 | 3,940 | -287.3 | 415.5 | 128.20 (+26.25) |
86,275 (-27,825) |
2,11,925 (-72,275) |
9.50 (-15.95) |
0 | 10 | 3,950 | -286.4 | 425.5 | 139.10 (+33.45) |
64,925 (-11,725) |
2,40,275 (+2,625) |
8.35 (-15.00) |
0 | 8 | 3,960 | -289.6 | 435.5 | 145.90 (+33.80) |
1,38,600 (-6,650) |
3,18,500 (-5,600) |
6.85 (-12.85) |
0 | 7 | 3,980 | -289.9 | 455.5 | 165.60 (+36.10) |
82,425 (-5,075) |
25,28,575 (-1,64,850) |
5.65 (-11.00) |
0 | 6 | 4,000 | -294.55 | 475.5 | 180.95 (+34.95) |
5,75,225 (-63,700) |
3,31,625 (-67,200) |
4.80 (-9.05) |
0 | 5 | 4,020 | -290.75 | 495.5 | 204.75 (+41.20) |
67,550 (-4,725) |
2,82,275 (-32,725) |
4.00 (-7.60) |
0 | 4 | 4,040 | -292.85 | 515.5 | 222.65 (+44.25) |
34,650 (-3,150) |
4,85,975 (-12,425) |
3.65 (-7.00) |
0 | 4 | 4,050 | -293.1 | 525.5 | 232.40 (+37.95) |
22,400 (-1,225) |
1,66,950 (-60,025) |
3.40 (-6.45) |
0 | 3 | 4,060 | -293.55 | 535.5 | 241.95 (+42.05) |
16,975 (-1,050) |
1,11,650 (-19,075) |
3.05 (-5.30) |
0 | 3 | 4,080 | -308.3 | 555.5 | 247.20 (+25.45) |
8,925 (-175) |
14,83,475 (-2,45,000) |
2.70 (-4.45) |
0 | 3 | 4,100 | -292.5 | 575.5 | 283.00 (+47.65) |
81,725 (-16,275) |
87,150 (-22,750) |
2.40 (-3.65) |
0 | 2 | 4,120 | - | 595.5 | - |
24,325 (-) |
1,76,225 (-98,000) |
2.15 (-2.85) |
0 | 2 | 4,140 | - | 615.5 | - |
11,725 (-) |
1,25,125 (-43,750) |
2.00 (-2.90) |
0 | 2 | 4,150 | - | 625.5 | - |
875 (-) |
1,13,050 (-82,425) |
1.90 (-2.60) |
0 | 2 | 4,160 | -297.5 | 635.5 | 338.00 (+49.00) |
54,775 (-) |
79,450 (-60,550) |
1.85 (-2.10) |
0 | 2 | 4,180 | - | 655.5 | - |
2,275 (-) |
11,66,375 (-3,41,775) |
1.70 (-2.00) |
0 | 2 | 4,200 | -294.6 | 675.5 | 380.90 (+45.35) |
72,275 (-11,200) |
35,350 (-19,425) |
1.55 (-1.70) |
0 | 2 | 4,220 | - | - | - |
- |
54,775 (-11,200) |
1.95 (-1.00) |
0 | 2 | 4,240 | - | 715.5 | - |
1,400 (-) |
1,51,375 (-37,625) |
1.45 (-1.40) |
0 | 1 | 4,250 | - | 725.5 | - |
350 (-) |
63,000 (-700) |
1.35 (-1.35) |
0 | 1 | 4,260 | - | - | - |
- |
19,425 (-7,700) |
1.40 (-1.10) |
0 | 1 | 4,280 | - | - | - |
- |
6,41,025 (-75,600) |
1.00 (-1.20) |
0 | 1 | 4,300 | -311.8 | 775.5 | 463.70 (+37.05) |
49,700 (+16,275) |
41,125 (-8,050) |
1.35 (-0.75) |
0 | 1 | 4,320 | - | - | - |
- |
35,525 (-) |
1.65 (-0.20) |
0 | 2 | 4,340 | - | - | - |
- |
58,275 (-11,725) |
1.20 (-0.70) |
0 | 1 | 4,350 | - | - | - |
- |
85,225 (-1,400) |
1.05 (-0.80) |
0 | 1 | 4,360 | - | - | - |
- |
5,52,825 (-61,425) |
0.95 (-0.60) |
0 | 1 | 4,400 | - | 875.5 | - |
13,650 (-) |
11,725 (-525) |
0.95 (-0.35) |
0 | 1 | 4,420 | - | - | - |
- |
12,425 (+875) |
0.90 (-0.35) |
0 | 1 | 4,440 | - | - | - |
- |
14,000 (-2,100) |
0.70 (-0.35) |
0 | 1 | 4,460 | - | - | - |
- |
37,450 (-7,700) |
1.05 (-0.15) |
0 | 1 | 4,480 | - | 955.5 | - |
700 (-) |
2,84,900 (-63,350) |
0.65 (-0.15) |
0 | 1 | 4,500 | - | - | - |
- |
52,675 (-8,400) |
0.65 (-0.20) |
0 | 1 | 4,520 | - | - | - |
- |
6,825 (-1,225) |
0.75 (+0.10) |
0 | 1 | 4,560 | - | - | - |
- |
1,04,650 (-16,625) |
0.75 (-0.05) |
0 | 1 | 4,600 | - | 1075.5 | - |
1,925 (-) |
40,250 (-6,475) |
0.65 (-0.20) |
0 | 1 | 4,640 | - | - | - |
- |
1,39,125 (-12,425) |
0.80 (-0.05) |
0 | 1 | 4,680 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,70,35,42,000 | 72.05 |
Foreign Institutions | 60,03,69,219 | 16.00 |
NBFC and Mutual Funds | 10,64,48,823 | 2.84 |
Central Government | 25,04,680 | 0.07 |
Others | 2,09,32,871 | 0.56 |
General Public | 13,04,33,389 | 3.48 |
Financial Institutions | 18,81,53,724 | 5.01 |
Total | 3,75,23,84,706 | 100.01 |
NSE Trade Data
VWAP | 3,827.74 |
Face Value | 1.00 |
Traded Volume (shares) | 29.57 |
Traded Value (lacs) | 1,131.82 |
Free Float Market Cap (Crs) | 3,868.08 |
52 week high | 4,254.75 |
52 week low | 3,071.50 |
Lower Price Band | 3,475.80 |
Upper Price Band | 4,248.20 |
Security-wise Delivery Position
Quantity Traded | 23,92,476.00 |
Deliverable Quantity (gross across client level) | 14,16,810.00 |
% of Deliverable Quantity to Traded Quantity | 59.22 % |
Value at Risk (VaR in %)
Security VaR | 7.95 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,91,754.00 | 1,64,177.00 | 1,56,949.00 |
Operating Profit | 57,075.00 | 48,462.00 | 46,701.00 |
Other Income | 4,018.00 | 3,134.00 | 4,592.00 |
Interest | 784.00 | 637.00 | 924.00 |
Depreciation | 4,604.00 | 4,065.00 | 3,529.00 |
Profit Before Tax | 51,687.00 | 43,760.00 | 42,248.00 |
Tax | 13,238.00 | 11,198.00 | 9,801.00 |
Profit After Tax | 38,449.00 | 32,562.00 | 32,447.00 |
Share Capital | 366.00 | 370.00 | 375.00 |
Reserves | 88,773.00 | 86,063.00 | 83,751.00 |
Net Worth | 89,139.00 | 86,433.00 | 84,126.00 |
Loans | 10,177.00 | 10,021.00 | 9,579.00 |
Gross Block | 43,101.00 | 40,451.00 | 37,984.00 |
Investments | 30,485.00 | 29,373.00 | 26,356.00 |
Cash | 18,221.00 | 9,329.00 | 9,666.00 |
Debtors | 34,074.00 | 30,079.00 | 30,532.00 |
Net Working Capital | 47,035.00 | 45,809.00 | 46,138.00 |
Operating Profit Margin (%) | 29.76 | 29.52 | 29.76 |
Net Profit Margin (%) | 20.05 | 19.83 | 20.67 |
Earning Per Share (Rs) | 104.72 | 87.65 | 86.24 |
Dividend (%) | 4,300.00 | 3,800.00 | 7,300.00 |
Dividend Payout | 13,317.00 | 10,850.00 | 31,896.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,60,341.00 | 1,35,963.00 | 1,31,306.00 |
Operating Profit | 53,731.00 | 44,492.00 | 45,435.00 |
Other Income | 7,486.00 | 5,400.00 | 8,082.00 |
Interest | 486.00 | 537.00 | 743.00 |
Depreciation | 3,522.00 | 3,053.00 | 2,701.00 |
Profit Before Tax | 49,723.00 | 40,902.00 | 41,991.00 |
Tax | 11,536.00 | 9,942.00 | 8,731.00 |
Profit After Tax | 38,187.00 | 30,960.00 | 33,260.00 |
Share Capital | 366.00 | 370.00 | 375.00 |
Reserves | 76,807.00 | 74,424.00 | 73,993.00 |
Net Worth | 77,173.00 | 74,794.00 | 74,368.00 |
Loans | 7,036.00 | 6,532.00 | 6,234.00 |
Gross Block | 34,859.00 | 32,524.00 | 29,858.00 |
Investments | 31,667.00 | 30,729.00 | 27,875.00 |
Cash | 13,692.00 | 3,142.00 | 4,824.00 |
Debtors | 29,852.00 | 25,222.00 | 28,660.00 |
Net Working Capital | 34,872.00 | 33,677.00 | 35,824.00 |
Operating Profit Margin (%) | 33.51 | 32.72 | 34.60 |
Net Profit Margin (%) | 23.82 | 22.77 | 25.33 |
Earning Per Share (Rs) | 104.34 | 83.68 | 88.69 |
Dividend (%) | 4,300.00 | 3,800.00 | 7,300.00 |
Dividend Payout | 13,317.00 | 10,850.00 | 31,896.00 |
Bonus History | Date | Ratio |
---|---|
31 May 2018 | issue 1:1 |
16 Jun 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
Avinash Gavali
4th Mar 2019 at 08:23 pm |
All information needed for a company at one place!
|
Excellent Piece of Information (Guest)
20th Aug 2019 at 10:53 pm |
Very Authentic details reg. any given company at single place
|