Sun TV
BSE: 532733
|
NSE: SUNTV
It currents trades on NSE with symbol SUNTV and on BSE with scrip code 532733.
The price and other financial information of Sun TV is as below -
The price and other financial information of Sun TV is as below -
Volume: 92,473.00
M. Cap: 20,175.00
P/E: 12.40
Prev. Close: 528.15
Day
52 Wk
Volume: 39,54,718.00
M. Cap: 20,175.00
P/E: 12.40
Prev. Close: 528.60
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 532.40 | 534.80 | 508.05 | 529.70 | 514.00 | 7,276.00 | 56,677.49 | 512.00 |
| 28-10-2021 | 533.00 | 538.00 | 510.60 | 530.70 | 515.05 | 6,196.00 | 48,408.73 | 512.00 |
| 25-11-2021 | 530.05 | 530.95 | 512.00 | 528.50 | 515.85 | 49.00 | 380.62 | 512.00 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 340 | - | - | - |
- |
| - |
- |
- | - | 350 | - | - | - |
- |
| - |
- |
- | - | 360 | - | - | - |
- |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| 12,000 (-) |
115.00 (+27.00) |
111.95 | 3.05 | 400 | 0.2 | 0 | 0.20 (+0.15) |
15,000 (-1,500.00) |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 420 | - | 0 | - |
3,000 (-) |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 440 | - | 0 | - |
25,500 (-) |
| - |
- |
- | - | 450 | 0.5 | 0 | 0.50 (+0.10) |
76,500 (-18,000.00) |
| 4,500 (-) |
52.00 (+12.00) |
51.95 | 0.05 | 460 | 0.5 | 0 | 0.50 (-0.50) |
36,000 (-13,500.00) |
| 7,500 (-1,500.00) |
41.85 (-0.15) |
41.95 | -0.1 | 470 | 1 | 0 | 1.00 (-0.40) |
58,500 (-10,500.00) |
| 63,000 (+1,500.00) |
33.00 (-16.95) |
31.95 | 1.05 | 480 | 1.2 | 0 | 1.20 (-0.55) |
1,72,500 (-6,000.00) |
| 88,500 (-24,000.00) |
26.25 (-14.60) |
21.95 | 4.3 | 490 | 1.9 | 0 | 1.90 (-0.70) |
87,000 (-24,000.00) |
| 1,59,000 (-6,000.00) |
16.20 (-15.55) |
11.95 | 4.25 | 500 | 4.15 | 0 | 4.15 (+0.40) |
2,94,000 (+70,500.00) |
| 2,43,000 (+43,500.00) |
11.25 (-11.30) |
1.95 | 9.3 | 510 | 6.75 | 0 | 6.75 (+2.25) |
99,000 (+85,500.00) |
| 5,64,000 (+2,85,000.00) |
6.25 (-9.80) |
0 | 6.25 | 520 | 3.1 | 8.05 | 11.15 (+2.85) |
16,500 (+10,500.00) |
| 3,64,500 (+2,55,000.00) |
4.45 (-7.50) |
0 | 4.45 | 530 | 3.15 | 18.05 | 21.20 (+8.70) |
1,56,000 (+1,500.00) |
| 3,79,500 (+2,58,000.00) |
3.25 (-5.90) |
0 | 3.25 | 540 | 1.85 | 28.05 | 29.90 (-30.10) |
3,000 (-) |
| 4,24,500 (+1,54,500.00) |
2.10 (-4.05) |
0 | 2.1 | 550 | - | - | - |
- |
| 1,26,000 (+52,500.00) |
1.70 (-1.40) |
0 | 1.7 | 560 | - | - | - |
- |
| 1,500 (-) |
1.45 (-0.55) |
0 | 1.45 | 570 | - | - | - |
- |
| 4,500 (-1,500.00) |
1.00 (-2.05) |
0 | 1 | 580 | - | - | - |
- |
| 3,000 (-) |
- |
0 | - | 590 | - | - | - |
- |
| 2,20,500 (+9,000.00) |
1.00 (+0.05) |
0 | 1 | 600 | - | - | - |
- |
| - |
- |
- | - | 610 | - | - | - |
- |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 660 | - | - | - |
- |
| - |
- |
- | - | 670 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 29,55,63,457 | 75.00 |
| Foreign Institutions | 4,29,31,342 | 10.89 |
| NBFC and Mutual Funds | 2,06,55,285 | 5.24 |
| Others | 1,02,95,278 | 2.61 |
| General Public | 2,46,39,250 | 6.25 |
| Financial Institutions | 8 | 0.00 |
| Total | 39,40,84,620 | 99.99 |
NSE Trade Data
| VWAP | 521.49 |
| Face Value | 5.00 |
| Traded Volume (shares) | 29,12,602.00 |
| Traded Value (lacs) | 15,188.93 |
| Free Float Market Cap (Crs) | 5,207.83 |
| 52 week high | 586.55 |
| 52 week low | 407.80 |
| Lower Price Band | 475.75 |
| Upper Price Band | 581.45 |
Security-wise Delivery Position
| Quantity Traded | 23,66,204.00 |
| Deliverable Quantity (gross across client level) | 9,61,247.00 |
| % of Deliverable Quantity to Traded Quantity | 40.62 % |
Value at Risk (VaR in %)
| Security VaR | 15.47 |
| Index VaR | - |
| VAR Margin | 15.47 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 6.69 |
| Applicable Margin Rate | 25.66 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,176.89 | 3,519.85 | 3,782.54 |
| Operating Profit | 2,371.80 | 2,532.40 | 2,849.20 |
| Other Income | 306.84 | 260.65 | 242.52 |
| Interest | 26.86 | 12.75 | 1.65 |
| Depreciation | 403.92 | 700.20 | 662.81 |
| Profit Before Tax | 1,941.02 | 1,819.45 | 2,184.74 |
| Tax | 415.78 | 433.96 | 751.06 |
| Profit After Tax | 1,525.24 | 1,385.49 | 1,433.68 |
| Share Capital | 197.04 | 197.04 | 197.04 |
| Reserves | 6,856.67 | 5,527.07 | 5,329.45 |
| Net Worth | 7,053.71 | 5,724.11 | 5,526.49 |
| Loans | 59.82 | 82.54 | 12.06 |
| Gross Block | 3,955.26 | 3,758.95 | 3,042.57 |
| Investments | 3,504.04 | 2,692.03 | 2,800.52 |
| Cash | 1,071.84 | 703.17 | 593.00 |
| Debtors | 1,433.94 | 1,367.22 | 1,133.99 |
| Net Working Capital | 2,522.60 | 1,907.68 | 1,617.06 |
| Operating Profit Margin (%) | 74.66 | 71.95 | 75.33 |
| Net Profit Margin (%) | 48.01 | 39.36 | 37.90 |
| Earning Per Share (Rs) | 38.70 | 35.15 | 36.37 |
| Dividend (%) | 100.00 | 500.00 | 150.00 |
| Dividend Payout | 197.04 | 985.21 | 492.61 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,116.59 | 3,404.42 | 3,663.27 |
| Operating Profit | 2,338.84 | 2,484.99 | 2,784.26 |
| Other Income | 271.44 | 248.93 | 219.95 |
| Interest | 21.97 | 7.78 | 1.65 |
| Depreciation | 382.06 | 679.33 | 646.67 |
| Profit Before Tax | 1,934.81 | 1,797.88 | 2,135.94 |
| Tax | 414.40 | 426.05 | 741.08 |
| Profit After Tax | 1,520.41 | 1,371.83 | 1,394.86 |
| Share Capital | 197.04 | 197.04 | 197.04 |
| Reserves | 6,751.95 | 5,427.05 | 5,243.48 |
| Net Worth | 6,948.99 | 5,624.09 | 5,440.52 |
| Loans | 25.08 | 46.62 | 11.30 |
| Gross Block | 3,688.04 | 3,491.82 | 2,818.82 |
| Investments | 3,764.12 | 2,948.98 | 3,050.49 |
| Cash | 875.30 | 528.82 | 470.90 |
| Debtors | 1,394.41 | 1,309.98 | 1,078.99 |
| Net Working Capital | 2,295.93 | 1,709.20 | 1,452.45 |
| Operating Profit Margin (%) | 75.04 | 72.99 | 76.00 |
| Net Profit Margin (%) | 48.78 | 40.30 | 38.08 |
| Earning Per Share (Rs) | 38.58 | 34.81 | 35.40 |
| Dividend (%) | 100.00 | 500.00 | 150.00 |
| Dividend Payout | 197.04 | 985.21 | 492.61 |
Financial Data Graph
The peers of Sun TV are ZEEL, DISHTV and TV18BRDCST.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.