Sun TV
BSE: 532733
|
NSE: SUNTV
It currents trades on NSE with symbol SUNTV and on BSE with scrip code 532733.
The price and other financial information of Sun TV is as below -
The price and other financial information of Sun TV is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 661.30 | 661.30 | 630.00 | 656.80 | 636.50 | 1,422.00 | 13,665.06 | 631.50 |
| 27-06-2024 | 662.35 | 662.35 | 635.15 | 661.70 | 640.80 | 96.00 | 929.19 | 631.50 |
| 25-07-2024 | 646.65 | 631.50 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | 1 | 0 | 1.00 (+0.25) |
4,500 (-) |
| 1,500 (-) |
- |
9 | - | 550 | 2 | 0 | 2.00 (+1.00) |
3,75,000 (-6,000) |
| - |
- |
- | - | 560 | - | 1 | - |
33,000 (-) |
| - |
- |
- | - | - | -6.7 | 11 | 4.30 (+2.35) |
33,000 (-) |
| - |
- |
- | - | 580 | -15.5 | 21 | 5.50 (+2.70) |
63,000 (+6,000) |
| - |
- |
- | - | 590 | -23.25 | 31 | 7.75 (+3.65) |
39,000 (-1,500) |
| 30,000 (-) |
- |
0 | - | 600 | -31.3 | 41 | 9.70 (+3.90) |
3,46,500 (+1,11,000) |
| 10,500 (-1,500) |
42.45 (-19.55) |
0 | 42 | 610 | -38.6 | 51 | 12.40 (+4.95) |
87,000 (+7,500) |
| 72,000 (+13,500) |
30.55 (-21.50) |
0 | 31 | 620 | -45.3 | 61 | 15.70 (+5.60) |
97,500 (-12,000) |
| 75,000 (+16,500) |
27.00 (-10.00) |
0 | 27 | 630 | -50 | 71 | 21.00 (+7.70) |
93,000 (-) |
| 1,47,000 (+9,000) |
22.80 (-8.15) |
0 | 23 | 640 | -55.4 | 81 | 25.60 (+7.65) |
94,500 (-13,500) |
| 2,83,500 (+27,000) |
18.15 (-9.85) |
0 | 18 | 650 | -60.5 | 91 | 30.50 (+9.45) |
64,500 (-9,000) |
| 5,10,000 (+30,000) |
15.20 (-8.30) |
0 | 15 | 660 | -61.45 | 101 | 39.55 (+14.85) |
73,500 (+1,500) |
| 2,16,000 (-7,500) |
12.50 (-6.95) |
0 | 13 | 670 | -63.8 | 111 | 47.20 (+13.80) |
66,000 (-3,000) |
| 1,36,500 (+36,000) |
9.80 (-5.80) |
0 | 10 | 680 | -75.45 | 121 | 45.55 (+6.80) |
31,500 (-) |
| 24,000 (-6,000) |
7.75 (-4.55) |
0 | 8 | 690 | - | 131 | - |
4,500 (-) |
| 4,77,000 (-) |
6.10 (-3.70) |
0 | 6 | 700 | -72 | 141 | 69.00 (+15.25) |
19,500 (+4,500) |
| 58,500 (+12,000) |
4.95 (-2.85) |
0 | 5 | 710 | - | - | - |
- |
| 1,35,000 (-12,000) |
3.95 (-2.05) |
0 | 4 | 720 | - | 161 | - |
3,000 (-) |
| 67,500 (-4,500) |
2.55 (-0.85) |
0 | 3 | 740 | - | 181 | - |
3,000 (-) |
| 1,45,500 (+4,500) |
2.00 (-0.80) |
0 | 2 | 750 | - | - | - |
- |
| 2,17,500 (+45,000) |
1.65 (-0.55) |
0 | 2 | 760 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 29,55,63,457 | 75.00 |
| Foreign Institutions | 4,29,31,342 | 10.89 |
| NBFC and Mutual Funds | 2,06,55,285 | 5.24 |
| Others | 1,02,95,278 | 2.61 |
| General Public | 2,46,39,250 | 6.25 |
| Financial Institutions | 8 | 0.00 |
| Total | 39,40,84,620 | 99.99 |
NSE Trade Data
| VWAP | 645.38 |
| Face Value | 5.00 |
| Traded Volume (shares) | 2.27 |
| Traded Value (lacs) | 14.67 |
| Free Float Market Cap (Crs) | 52.53 |
| 52 week high | 734.90 |
| 52 week low | 423.00 |
| Lower Price Band | 587.85 |
| Upper Price Band | 718.45 |
Security-wise Delivery Position
| Quantity Traded | 1,79,611.00 |
| Deliverable Quantity (gross across client level) | 77,925.00 |
| % of Deliverable Quantity to Traded Quantity | 43.39 % |
Value at Risk (VaR in %)
| Security VaR | 11.29 |
| Index VaR | - |
| VAR Margin | 11.29 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.79 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,584.82 | 3,176.89 | 3,519.85 |
| Operating Profit | 2,534.74 | 2,371.80 | 2,532.40 |
| Other Income | 255.97 | 306.84 | 260.65 |
| Interest | 33.25 | 26.86 | 12.75 |
| Depreciation | 306.12 | 403.92 | 700.20 |
| Profit Before Tax | 2,195.37 | 1,941.02 | 1,819.45 |
| Tax | 553.46 | 415.78 | 433.96 |
| Profit After Tax | 1,641.91 | 1,525.24 | 1,385.49 |
| Share Capital | 197.04 | 197.04 | 197.04 |
| Reserves | 7,958.16 | 6,856.67 | 5,527.07 |
| Net Worth | 8,155.20 | 7,053.71 | 5,724.11 |
| Loans | 103.83 | 89.87 | 82.54 |
| Gross Block | 5,101.45 | 3,955.27 | 3,758.95 |
| Investments | 3,558.68 | 3,504.04 | 2,692.03 |
| Cash | 1,137.54 | 1,071.84 | 703.17 |
| Debtors | 1,434.62 | 1,433.94 | 1,367.22 |
| Net Working Capital | 2,669.94 | 2,552.65 | 1,907.68 |
| Operating Profit Margin (%) | 70.71 | 74.66 | 71.95 |
| Net Profit Margin (%) | 45.80 | 48.01 | 39.36 |
| Earning Per Share (Rs) | 41.66 | 38.70 | 35.15 |
| Dividend (%) | 275.00 | 100.00 | 500.00 |
| Dividend Payout | 541.87 | 197.04 | 985.21 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,504.88 | 3,116.59 | 3,404.42 |
| Operating Profit | 2,508.55 | 2,338.84 | 2,484.99 |
| Other Income | 244.76 | 271.44 | 248.93 |
| Interest | 28.74 | 21.97 | 7.78 |
| Depreciation | 286.67 | 382.06 | 679.33 |
| Profit Before Tax | 2,193.14 | 1,934.81 | 1,797.88 |
| Tax | 548.34 | 414.40 | 426.05 |
| Profit After Tax | 1,644.80 | 1,520.41 | 1,371.83 |
| Share Capital | 197.04 | 197.04 | 197.04 |
| Reserves | 7,856.17 | 6,751.95 | 5,427.05 |
| Net Worth | 8,053.21 | 6,948.99 | 5,624.09 |
| Loans | 66.00 | 48.96 | 46.62 |
| Gross Block | 4,834.03 | 3,688.04 | 3,491.82 |
| Investments | 3,826.68 | 3,764.12 | 2,948.98 |
| Cash | 917.54 | 875.30 | 528.82 |
| Debtors | 1,394.49 | 1,394.41 | 1,309.98 |
| Net Working Capital | 2,415.75 | 2,319.81 | 1,709.20 |
| Operating Profit Margin (%) | 71.57 | 75.04 | 72.99 |
| Net Profit Margin (%) | 46.93 | 48.78 | 40.30 |
| Earning Per Share (Rs) | 41.74 | 38.58 | 34.81 |
| Dividend (%) | 275.00 | 100.00 | 500.00 |
| Dividend Payout | 541.87 | 197.04 | 985.21 |
| Bonus History | Date | Ratio |
|---|---|
| 23 Jul 2007 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.