Sun TV

BSE: 532733 | NSE: SUNTV
It currents trades on NSE with symbol SUNTV and on BSE with scrip code 532733.

The price and other financial information of Sun TV is as below -

BSE 511.95 -16.2 (-3.07%)

BSE

511.95 -16.2 (-3.07%)
Volume: 92,473.00
M. Cap: 20,175.00
P/E: 12.40
Prev. Close: 528.15
Day
52 Wk

NSE 514.15 -14.45 (-2.73%)

NSE

514.15 -14.45 (-2.73%)
Volume: 39,54,718.00
M. Cap: 20,175.00
P/E: 12.40
Prev. Close: 528.60
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 532.40 534.80 508.05 529.70 514.00 7,276.00 56,677.49 512.00
28-10-2021 533.00 538.00 510.60 530.70 515.05 6,196.00 48,408.73 512.00
25-11-2021 530.05 530.95 512.00 528.50 515.85 49.00 380.62 512.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 340 - - -
-
-
-
- - 350 - - -
-
-
-
- - 360 - - -
-
-
-
- - 370 - - -
-
-
-
- - 380 - - -
-
-
-
- - 390 - - -
-
12,000
(-)
115.00
(+27.00)
111.95 3.05 400 0.2 0 0.20
(+0.15)
15,000
(-1,500.00)
-
-
- - 410 - - -
-
-
-
- - 420 - 0 -
3,000
(-)
-
-
- - 430 - - -
-
-
-
- - 440 - 0 -
25,500
(-)
-
-
- - 450 0.5 0 0.50
(+0.10)
76,500
(-18,000.00)
4,500
(-)
52.00
(+12.00)
51.95 0.05 460 0.5 0 0.50
(-0.50)
36,000
(-13,500.00)
7,500
(-1,500.00)
41.85
(-0.15)
41.95 -0.1 470 1 0 1.00
(-0.40)
58,500
(-10,500.00)
63,000
(+1,500.00)
33.00
(-16.95)
31.95 1.05 480 1.2 0 1.20
(-0.55)
1,72,500
(-6,000.00)
88,500
(-24,000.00)
26.25
(-14.60)
21.95 4.3 490 1.9 0 1.90
(-0.70)
87,000
(-24,000.00)
1,59,000
(-6,000.00)
16.20
(-15.55)
11.95 4.25 500 4.15 0 4.15
(+0.40)
2,94,000
(+70,500.00)
2,43,000
(+43,500.00)
11.25
(-11.30)
1.95 9.3 510 6.75 0 6.75
(+2.25)
99,000
(+85,500.00)
5,64,000
(+2,85,000.00)
6.25
(-9.80)
0 6.25 520 3.1 8.05 11.15
(+2.85)
16,500
(+10,500.00)
3,64,500
(+2,55,000.00)
4.45
(-7.50)
0 4.45 530 3.15 18.05 21.20
(+8.70)
1,56,000
(+1,500.00)
3,79,500
(+2,58,000.00)
3.25
(-5.90)
0 3.25 540 1.85 28.05 29.90
(-30.10)
3,000
(-)
4,24,500
(+1,54,500.00)
2.10
(-4.05)
0 2.1 550 - - -
-
1,26,000
(+52,500.00)
1.70
(-1.40)
0 1.7 560 - - -
-
1,500
(-)
1.45
(-0.55)
0 1.45 570 - - -
-
4,500
(-1,500.00)
1.00
(-2.05)
0 1 580 - - -
-
3,000
(-)
-
0 - 590 - - -
-
2,20,500
(+9,000.00)
1.00
(+0.05)
0 1 600 - - -
-
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 29,55,63,457 75.00
Foreign Institutions 4,29,31,342 10.89
NBFC and Mutual Funds 2,06,55,285 5.24
Others 1,02,95,278 2.61
General Public 2,46,39,250 6.25
Financial Institutions 8 0.00
Total 39,40,84,620 99.99

NSE Trade Data

Trade Snapshot
VWAP 521.49
Face Value 5.00
Traded Volume (shares) 29,12,602.00
Traded Value (lacs) 15,188.93
Free Float Market Cap (Crs) 5,207.83
52 week high 586.55
52 week low 407.80
Lower Price Band 475.75
Upper Price Band 581.45
Security-wise Delivery Position
Quantity Traded 23,66,204.00
Deliverable Quantity (gross across client level) 9,61,247.00
% of Deliverable Quantity to Traded Quantity 40.62 %
Value at Risk (VaR in %)
Security VaR 15.47
Index VaR -
VAR Margin 15.47
Extreme Loss Rate 3.50
Adhoc Margin 6.69
Applicable Margin Rate 25.66

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 3,176.89 3,519.85 3,782.54
Operating Profit 2,371.80 2,532.40 2,849.20
Other Income 306.84 260.65 242.52
Interest 26.86 12.75 1.65
Depreciation 403.92 700.20 662.81
Profit Before Tax 1,941.02 1,819.45 2,184.74
Tax 415.78 433.96 751.06
Profit After Tax 1,525.24 1,385.49 1,433.68
Share Capital 197.04 197.04 197.04
Reserves 6,856.67 5,527.07 5,329.45
Net Worth 7,053.71 5,724.11 5,526.49
Loans 59.82 82.54 12.06
Gross Block 3,955.26 3,758.95 3,042.57
Investments 3,504.04 2,692.03 2,800.52
Cash 1,071.84 703.17 593.00
Debtors 1,433.94 1,367.22 1,133.99
Net Working Capital 2,522.60 1,907.68 1,617.06
Operating Profit Margin (%) 74.66 71.95 75.33
Net Profit Margin (%) 48.01 39.36 37.90
Earning Per Share (Rs) 38.70 35.15 36.37
Dividend (%) 100.00 500.00 150.00
Dividend Payout 197.04 985.21 492.61
Standalone
Figures in crore 2021 2020 2019
Net Sales 3,116.59 3,404.42 3,663.27
Operating Profit 2,338.84 2,484.99 2,784.26
Other Income 271.44 248.93 219.95
Interest 21.97 7.78 1.65
Depreciation 382.06 679.33 646.67
Profit Before Tax 1,934.81 1,797.88 2,135.94
Tax 414.40 426.05 741.08
Profit After Tax 1,520.41 1,371.83 1,394.86
Share Capital 197.04 197.04 197.04
Reserves 6,751.95 5,427.05 5,243.48
Net Worth 6,948.99 5,624.09 5,440.52
Loans 25.08 46.62 11.30
Gross Block 3,688.04 3,491.82 2,818.82
Investments 3,764.12 2,948.98 3,050.49
Cash 875.30 528.82 470.90
Debtors 1,394.41 1,309.98 1,078.99
Net Working Capital 2,295.93 1,709.20 1,452.45
Operating Profit Margin (%) 75.04 72.99 76.00
Net Profit Margin (%) 48.78 40.30 38.08
Earning Per Share (Rs) 38.58 34.81 35.40
Dividend (%) 100.00 500.00 150.00
Dividend Payout 197.04 985.21 492.61

Financial Data Graph

The peers of Sun TV are ZEEL, DISHTV and TV18BRDCST.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.