Syngene
BSE: 539268
|
NSE: SYNGENE
It currents trades on NSE with symbol SYNGENE and on BSE with scrip code 539268.
The price and other financial information of Syngene is as below -
The price and other financial information of Syngene is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 700.00 | 710.00 | 690.80 | 706.55 | 706.10 | 2,428.00 | 16,986.29 | 700.40 |
| 27-06-2024 | 704.70 | 711.85 | 694.00 | 708.20 | 708.40 | 95.00 | 667.20 | 700.40 |
| 25-07-2024 | 712.00 | 700.40 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 600 | -43.9 | 45.25 | 1.35 (-0.40) |
1,44,000 (+39,000) |
| - |
- |
- | - | 620 | -63.05 | 65.25 | 2.20 (-1.30) |
35,000 (+8,000) |
| - |
- |
- | - | 630 | -71.95 | 75.25 | 3.30 (-0.60) |
19,000 (+15,000) |
| - |
60.50 (-30.90) |
0 | 61 | 640 | -80.55 | 85.25 | 4.70 (-1.10) |
52,000 (+23,000) |
| 1,000 (-) |
- |
0 | - | 650 | -88.6 | 95.25 | 6.65 (-1.00) |
3,78,000 (+1,40,000) |
| 1,000 (-) |
- |
0 | - | 660 | -96.25 | 105.25 | 9.00 (-1.10) |
1,51,000 (+1,12,000) |
| - |
- |
- | - | 670 | -102.85 | 115.25 | 12.40 (-1.70) |
41,000 (+19,000) |
| 8,000 (+7,000) |
38.00 (-4.00) |
0 | 38 | 680 | -109.45 | 125.25 | 15.80 (-) |
94,000 (+21,000) |
| 21,000 (+12,000) |
33.00 (-3.25) |
0 | 33 | 690 | -114.9 | 135.25 | 20.35 (+0.75) |
88,000 (+65,000) |
| 2,94,000 (+66,000) |
27.20 (-3.40) |
0 | 27 | 700 | -120.2 | 145.25 | 25.05 (+1.20) |
1,79,000 (+28,000) |
| 1,00,000 (+35,000) |
23.05 (-2.55) |
0 | 23 | 710 | -125.35 | 155.25 | 29.90 (+1.25) |
26,000 (+5,000) |
| 1,10,000 (+26,000) |
18.80 (-2.75) |
0 | 19 | 720 | -129.55 | 165.25 | 35.70 (+1.55) |
40,000 (+4,000) |
| 62,000 (+26,000) |
15.45 (-1.70) |
0 | 15 | 730 | -130.95 | 175.25 | 44.30 (+3.20) |
14,000 (+4,000) |
| 40,000 (+16,000) |
12.45 (-2.35) |
0 | 12 | 740 | -134.6 | 185.25 | 50.65 (-4.90) |
- |
| 2,50,000 (-16,000) |
10.00 (-2.05) |
0 | 10 | 750 | -136.55 | 195.25 | 58.70 (+1.40) |
57,000 (+6,000) |
| 57,000 (+9,000) |
8.00 (-1.50) |
0 | 8 | 760 | - | - | - |
- |
| 23,000 (+6,000) |
6.55 (-1.50) |
0 | 7 | 770 | - | 215.25 | - |
4,000 (-) |
| 48,000 (+7,000) |
5.55 (-1.15) |
0 | 6 | 780 | - | - | - |
- |
| 2,000 (+2,000) |
4.15 (-6.10) |
0 | 4 | 790 | - | - | - |
- |
| 7,16,000 (+64,000) |
3.15 (-1.30) |
0 | 3 | 800 | - | 245.25 | - |
2,000 (-) |
| 24,000 (+18,000) |
2.55 (-1.35) |
0 | 3 | 810 | - | - | - |
- |
| 35,000 (+30,000) |
2.25 (-0.75) |
0 | 2 | 820 | - | - | - |
- |
| 81,000 (+77,000) |
1.35 (-2.40) |
0 | 1 | 840 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 28,24,27,483 | 70.61 |
| Foreign Institutions | 5,83,24,140 | 14.58 |
| NBFC and Mutual Funds | 2,22,49,542 | 5.56 |
| Others | 42,89,066 | 1.07 |
| General Public | 2,52,75,462 | 6.32 |
| Financial Institutions | 44,57,644 | 1.11 |
| ForeignPromoter | 7,000 | 0.00 |
| GDR | 29,69,663 | 0.74 |
| Total | 40,00,00,000 | 99.99 |
NSE Trade Data
| VWAP | 694.62 |
| Face Value | 10.00 |
| Traded Volume (shares) | 9.79 |
| Traded Value (lacs) | 68.01 |
| Free Float Market Cap (Crs) | 126.66 |
| 52 week high | 860.25 |
| 52 week low | 621.50 |
| Lower Price Band | 629.20 |
| Upper Price Band | 769.00 |
Security-wise Delivery Position
| Quantity Traded | 9,44,918.00 |
| Deliverable Quantity (gross across client level) | 3,95,673.00 |
| % of Deliverable Quantity to Traded Quantity | 41.87 % |
Value at Risk (VaR in %)
| Security VaR | 9.94 |
| Index VaR | - |
| VAR Margin | 9.94 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.44 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 2,604.20 | 2,184.30 | 2,011.90 |
| Operating Profit | 818.20 | 771.40 | 770.80 |
| Other Income | 52.80 | 99.60 | 152.90 |
| Interest | 24.10 | 27.70 | 34.60 |
| Depreciation | 309.70 | 274.50 | 219.30 |
| Profit Before Tax | 484.40 | 469.20 | 516.90 |
| Tax | 88.60 | 64.30 | 104.80 |
| Profit After Tax | 395.80 | 404.90 | 412.10 |
| Share Capital | 400.80 | 400.00 | 400.00 |
| Reserves | 2,896.80 | 2,421.40 | 1,775.80 |
| Net Worth | 3,297.60 | 2,821.40 | 2,175.80 |
| Loans | 1,317.20 | 1,204.10 | 1,139.60 |
| Gross Block | 3,943.50 | 3,460.00 | 3,017.20 |
| Investments | 1,034.10 | 702.00 | 776.40 |
| Cash | 517.90 | 642.60 | 281.50 |
| Debtors | 507.70 | 475.70 | 398.20 |
| Net Working Capital | 841.50 | 885.30 | 285.20 |
| Operating Profit Margin (%) | 31.42 | 35.32 | 38.31 |
| Net Profit Margin (%) | 15.20 | 18.54 | 20.48 |
| Earning Per Share (Rs) | 9.88 | 10.12 | 10.30 |
| Dividend (%) | 10.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 24.10 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 2,601.40 | 2,179.40 | 2,011.90 |
| Operating Profit | 815.50 | 769.60 | 769.60 |
| Other Income | 52.80 | 99.60 | 152.90 |
| Interest | 24.10 | 27.70 | 34.60 |
| Depreciation | 309.70 | 274.50 | 219.30 |
| Profit Before Tax | 481.70 | 467.40 | 515.70 |
| Tax | 87.90 | 63.70 | 104.20 |
| Profit After Tax | 393.80 | 403.70 | 411.50 |
| Share Capital | 400.80 | 400.00 | 400.00 |
| Reserves | 2,891.20 | 2,418.30 | 1,774.10 |
| Net Worth | 3,292.00 | 2,818.30 | 2,174.10 |
| Loans | 1,317.20 | 1,204.10 | 1,139.60 |
| Gross Block | 3,943.50 | 3,460.00 | 3,017.20 |
| Investments | 1,034.40 | 702.30 | 776.70 |
| Cash | 515.10 | 638.20 | 280.30 |
| Debtors | 508.20 | 474.40 | 398.20 |
| Net Working Capital | 835.60 | 881.90 | 283.20 |
| Operating Profit Margin (%) | 31.35 | 35.31 | 38.25 |
| Net Profit Margin (%) | 15.14 | 18.52 | 20.45 |
| Earning Per Share (Rs) | 9.83 | 10.09 | 10.29 |
| Dividend (%) | 10.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 24.10 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Jun 2019 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.