Syngene
BSE: 539268
|
NSE: SYNGENE
It currents trades on NSE with symbol SYNGENE and on BSE with scrip code 539268.
The price and other financial information of Syngene is as below -
The price and other financial information of Syngene is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
31-10-2024 | 854.05 | 865.00 | 852.35 | 857.90 | 856.80 | 162.00 | 1,386.35 | 852.25 |
28-11-2024 | 856.95 | 858.50 | 853.05 | 860.60 | 858.50 | 15.00 | 128.38 | 852.25 |
26-12-2024 | 883.40 | 852.25 |
Calls | 31 Oct 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 720 | -164.35 | 165.25 | 0.90 (-14.10) |
2,000 (+2,000) |
- |
- |
- | - | 740 | -183.7 | 185.25 | 1.55 (+1.30) |
- |
- |
- |
- | - | 760 | -203.3 | 205.25 | 1.95 (+0.30) |
45,000 (+18,000) |
- |
- |
- | - | 770 | - | - | - |
- |
2,000 (-) |
61.65 (-16.70) |
0 | 62 | 780 | -221.75 | 225.25 | 3.50 (+1.05) |
54,000 (+11,000) |
- |
- |
- | - | 790 | -229.85 | 235.25 | 5.40 (+4.25) |
20,000 (+11,000) |
7,000 (-) |
45.25 (-15.65) |
0 | 45 | 800 | -238.55 | 245.25 | 6.70 (+2.60) |
1,90,000 (-47,000) |
2,000 (-) |
- |
0 | - | 810 | -246.95 | 255.25 | 8.30 (+2.70) |
27,000 (-3,000) |
2,000 (-) |
- |
0 | - | 820 | -253.6 | 265.25 | 11.65 (+4.65) |
1,53,000 (+32,000) |
3,000 (-) |
24.00 (-31.25) |
0 | 24 | 830 | -259.6 | 275.25 | 15.65 (+6.35) |
54,000 (+4,000) |
18,000 (+8,000) |
20.00 (-10.15) |
0 | 20 | 840 | -266.25 | 285.25 | 19.00 (+6.80) |
99,000 (+41,000) |
48,000 (+31,000) |
13.70 (-10.35) |
0 | 14 | 850 | -269.5 | 295.25 | 25.75 (+9.85) |
1,64,000 (+3,000) |
1,29,000 (+99,000) |
11.25 (-7.65) |
0 | 11 | 860 | -274.5 | 305.25 | 30.75 (+10.10) |
91,000 (-1,02,000) |
75,000 (+20,000) |
8.45 (-6.00) |
0 | 8 | 870 | -274.4 | 315.25 | 40.85 (+15.15) |
85,000 (-7,000) |
1,86,000 (-6,000) |
6.00 (-4.80) |
0 | 6 | 880 | -278.25 | 325.25 | 47.00 (+14.60) |
1,15,000 (-1,000) |
1,89,000 (-23,000) |
4.50 (-3.55) |
0 | 5 | 890 | -279.2 | 335.25 | 56.05 (+15.45) |
60,000 (-8,000) |
5,75,000 (-34,000) |
3.30 (-2.55) |
0 | 3 | 900 | -280.4 | 345.25 | 64.85 (+16.60) |
1,29,000 (+2,000) |
2,05,000 (-29,000) |
2.60 (-1.65) |
0 | 3 | 910 | -290.25 | 355.25 | 65.00 (+8.40) |
59,000 (-) |
1,91,000 (-11,000) |
1.95 (-1.30) |
0 | 2 | 920 | -283.35 | 365.25 | 81.90 (+18.30) |
30,000 (-) |
1,20,000 (-9,000) |
1.60 (-0.80) |
0 | 2 | 930 | -291.8 | 375.25 | 83.45 (+11.45) |
14,000 (-1,000) |
1,02,000 (-32,000) |
1.35 (-0.40) |
0 | 1 | 940 | -289.25 | 385.25 | 96.00 (+37.35) |
16,000 (-) |
2,43,000 (-33,000) |
1.10 (-0.30) |
0 | 1 | 950 | - | 395.25 | - |
16,000 (-) |
69,000 (-5,000) |
0.90 (-0.10) |
0 | 1 | 960 | - | 405.25 | - |
9,000 (-) |
24,000 (-2,000) |
0.65 (-0.15) |
0 | 1 | 970 | - | 415.25 | - |
7,000 (-) |
52,000 (-13,000) |
0.65 (+0.05) |
0 | 1 | 980 | - | - | - |
- |
5,000 (-1,000) |
0.30 (-0.20) |
0 | 0 | 990 | - | - | - |
- |
1,86,000 (-8,000) |
0.40 (+0.05) |
0 | 0 | 1,000 | - | 445.25 | - |
24,000 (-) |
12,000 (-) |
0.30 (-0.25) |
0 | 0 | 1,020 | - | 465.25 | - |
1,000 (-) |
8,000 (-) |
- |
0 | - | 1,030 | - | - | - |
- |
96,000 (+3,000) |
0.30 (+0.05) |
0 | 0 | 1,040 | - | - | - |
- |
2,30,000 (-1,000) |
0.15 (-0.05) |
0 | 0 | 1,050 | - | 495.25 | - |
10,000 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 28,24,27,483 | 70.61 |
Foreign Institutions | 5,83,24,140 | 14.58 |
NBFC and Mutual Funds | 2,22,49,542 | 5.56 |
Others | 42,89,066 | 1.07 |
General Public | 2,52,75,462 | 6.32 |
Financial Institutions | 44,57,644 | 1.11 |
ForeignPromoter | 7,000 | 0.00 |
GDR | 29,69,663 | 0.74 |
Total | 40,00,00,000 | 99.99 |
NSE Trade Data
VWAP | 842.13 |
Face Value | 10.00 |
Traded Volume (shares) | 5.42 |
Traded Value (lacs) | 45.68 |
Free Float Market Cap (Crs) | 150.89 |
52 week high | 945.25 |
52 week low | 607.65 |
Lower Price Band | 769.65 |
Upper Price Band | 940.65 |
Security-wise Delivery Position
Quantity Traded | 3,84,041.00 |
Deliverable Quantity (gross across client level) | 1,92,758.00 |
% of Deliverable Quantity to Traded Quantity | 50.19 % |
Value at Risk (VaR in %)
Security VaR | 9.73 |
Index VaR | - |
VAR Margin | 9.73 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.23 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 2,604.20 | 2,184.30 | 2,011.90 |
Operating Profit | 818.20 | 771.40 | 770.80 |
Other Income | 52.80 | 99.60 | 152.90 |
Interest | 24.10 | 27.70 | 34.60 |
Depreciation | 309.70 | 274.50 | 219.30 |
Profit Before Tax | 484.40 | 469.20 | 516.90 |
Tax | 88.60 | 64.30 | 104.80 |
Profit After Tax | 395.80 | 404.90 | 412.10 |
Share Capital | 400.80 | 400.00 | 400.00 |
Reserves | 2,896.80 | 2,421.40 | 1,775.80 |
Net Worth | 3,297.60 | 2,821.40 | 2,175.80 |
Loans | 1,317.20 | 1,204.10 | 1,139.60 |
Gross Block | 3,943.50 | 3,460.00 | 3,017.20 |
Investments | 1,034.10 | 702.00 | 776.40 |
Cash | 517.90 | 642.60 | 281.50 |
Debtors | 507.70 | 475.70 | 398.20 |
Net Working Capital | 841.50 | 885.30 | 285.20 |
Operating Profit Margin (%) | 31.42 | 35.32 | 38.31 |
Net Profit Margin (%) | 15.20 | 18.54 | 20.48 |
Earning Per Share (Rs) | 9.88 | 10.12 | 10.30 |
Dividend (%) | 10.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 24.10 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 2,601.40 | 2,179.40 | 2,011.90 |
Operating Profit | 815.50 | 769.60 | 769.60 |
Other Income | 52.80 | 99.60 | 152.90 |
Interest | 24.10 | 27.70 | 34.60 |
Depreciation | 309.70 | 274.50 | 219.30 |
Profit Before Tax | 481.70 | 467.40 | 515.70 |
Tax | 87.90 | 63.70 | 104.20 |
Profit After Tax | 393.80 | 403.70 | 411.50 |
Share Capital | 400.80 | 400.00 | 400.00 |
Reserves | 2,891.20 | 2,418.30 | 1,774.10 |
Net Worth | 3,292.00 | 2,818.30 | 2,174.10 |
Loans | 1,317.20 | 1,204.10 | 1,139.60 |
Gross Block | 3,943.50 | 3,460.00 | 3,017.20 |
Investments | 1,034.40 | 702.30 | 776.70 |
Cash | 515.10 | 638.20 | 280.30 |
Debtors | 508.20 | 474.40 | 398.20 |
Net Working Capital | 835.60 | 881.90 | 283.20 |
Operating Profit Margin (%) | 31.35 | 35.31 | 38.25 |
Net Profit Margin (%) | 15.14 | 18.52 | 20.45 |
Earning Per Share (Rs) | 9.83 | 10.09 | 10.29 |
Dividend (%) | 10.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 24.10 |
Bonus History | Date | Ratio |
---|---|
11 Jun 2019 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.