Tata Power

BSE: 500400 | NSE: TATAPOWER
It currents trades on NSE with symbol TATAPOWER and on BSE with scrip code 500400.

The price and other financial information of Tata Power is as below -

BSE 121.4 -2.5 (-2.02%)

BSE

121.4 -2.5 (-2.02%)
Volume: 46,83,423.00
M. Cap: 38,791.00
P/E: 40.88
Prev. Close: 123.90
Day
52 Wk

NSE 121.95 -2.00 (-1.61%)

NSE

121.95 -2.00 (-1.61%)
Volume: 7,39,66,047.00
M. Cap: 38,791.00
P/E: 40.88
Prev. Close: 123.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 124.30 124.40 116.75 123.95 121.00 8,825.00 71,702.90 120.75
29-07-2021 125.15 125.20 117.65 124.75 121.70 3,351.00 27,373.82 120.75
26-08-2021 124.45 125.05 118.60 125.50 121.80 109.00 895.92 120.75
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 67 - - -
-
-
-
- - 70 - 0 -
81,000
(-)
-
-
- - 72 - 0 -
47,250
(-)
-
-
- - 75 - 0 -
27,000
(-)
-
-
- - 77 - 0 -
67,500
(-)
-
-
- - 80 - 0 -
6,14,250
(-)
-
-
- - 82 - - -
-
-
-
- - 85 - 0 -
4,38,750
(-)
-
-
- - 87 - 0 -
13,500
(-)
13,500
(-)
-
31.4 - 90 0.05 0 0.05
(-)
16,53,750
(-60,750.00)
-
-
- - 92 0.1 0 0.10
(-)
7,89,750
(-40,500.00)
54,000
(-)
-
26.4 - 95 0.1 0 0.10
(-0.05)
22,20,750
(-33,750.00)
6,750
(-)
-
23.9 - 97 0.1 0 0.10
(-)
6,95,250
(-74,250.00)
8,97,750
(-33,750.00)
21.60
(-1.90)
21.4 0.2 100 0.1 0 0.10
(-0.05)
27,33,750
(-2,02,500.00)
2,02,500
(-)
-
18.9 - 102 0.1 0 0.10
(-0.15)
5,19,750
(-60,750.00)
15,52,500
(-40,500.00)
16.05
(-3.60)
16.4 -0.35 105 0.1 0 0.10
(-0.15)
31,59,000
(-4,05,000.00)
3,84,750
(-27,000.00)
11.85
(-4.35)
13.9 -2.05 107 0.2 0 0.20
(-0.20)
12,48,750
(-94,500.00)
41,64,750
(-2,09,250.00)
12.20
(-2.15)
11.4 0.8 110 0.25 0 0.25
(-0.25)
61,56,000
(-7,49,250.00)
7,42,500
(-27,000.00)
9.60
(-1.65)
8.9 0.7 112 0.45 0 0.45
(-0.35)
14,44,500
(-3,91,500.00)
42,25,500
(-1,35,000.00)
7.55
(-2.55)
6.4 1.15 115 0.8 0 0.80
(-0.30)
64,19,250
(-8,43,750.00)
10,05,750
(-74,250.00)
5.55
(-3.00)
3.9 1.65 117 1.3 0 1.30
(-0.35)
18,96,750
(-3,03,750.00)
63,38,250
(+4,59,000.00)
3.95
(-2.35)
1.4 2.55 120 2.15 0 2.15
(-0.20)
63,85,500
(-3,57,750.00)
18,09,000
(+7,29,000.00)
2.90
(-2.10)
0 2.9 122 2.5 1.1 3.60
(-0.05)
8,50,500
(-2,76,750.00)
1,09,95,750
(+6,61,500.00)
2.05
(-1.90)
0 2.05 125 1.7 3.6 5.30
(+0.30)
34,89,750
(-7,76,250.00)
34,56,000
(-6,88,500.00)
1.55
(-1.60)
0 1.55 127 1.8 6.1 7.90
(+1.25)
4,65,750
(-40,500.00)
1,97,91,000
(-20,72,250.00)
1.10
(-1.35)
0 1.1 130 1.1 8.6 9.70
(+1.15)
13,36,500
(-2,43,000.00)
32,80,500
(+1,21,500.00)
0.85
(-1.05)
0 0.85 132 0.9 11.1 12.00
(+1.05)
1,28,250
(-6,750.00)
81,87,750
(-13,43,250.00)
0.70
(-0.85)
0 0.7 135 1.65 13.6 15.25
(+3.20)
1,35,000
(-54,000.00)
11,40,750
(-1,14,750.00)
0.60
(-0.60)
0 0.6 137 - - -
-
1,83,60,000
(-5,60,250.00)
0.50
(-0.60)
0 0.5 140 -0.1 18.6 18.50
(+1.65)
47,250
(-)
6,81,750
(-47,250.00)
0.40
(-0.50)
0 0.4 142 - - -
-
31,86,000
(+1,08,000.00)
0.30
(-0.45)
0 0.3 145 - - -
-
10,19,250
(-1,82,250.00)
0.25
(-0.30)
0 0.25 147 - - -
-
22,61,250
(-2,97,000.00)
0.20
(-0.30)
0 0.2 150 - 28.6 -
20,250
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,49,72,57,565 46.86
Foreign Institutions 34,66,17,736 10.85
NBFC and Mutual Funds 39,74,81,237 12.44
Central Government 2,56,09,803 0.80
Others 9,02,14,444 2.82
General Public 40,86,33,178 12.79
Financial Institutions 42,95,25,584 13.44
Total 3,19,53,39,547 100

NSE Trade Data

Trade Snapshot
VWAP 120.78
Face Value 1.00
Traded Volume (shares) 7,39,72,898.00
Traded Value (lacs) 89,344.47
Free Float Market Cap (Crs) 20,991.30
52 week high 132.70
52 week low 40.15
Lower Price Band 111.60
Upper Price Band 136.30
Security-wise Delivery Position
Quantity Traded 6,19,71,546.00
Deliverable Quantity (gross across client level) 1,21,05,208.00
% of Deliverable Quantity to Traded Quantity 19.53 %
Value at Risk (VaR in %)
Security VaR 17.95
Index VaR -
VAR Margin 17.95
Extreme Loss Rate 3.50
Adhoc Margin 2.39
Applicable Margin Rate 23.84

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 32,468.10 29,136.37 29,881.06
Operating Profit 8,695.86 9,085.22 10,256.38
Other Income 1,923.67 2,301.98 3,854.42
Interest 4,010.39 4,493.73 4,170.00
Depreciation 2,744.94 2,633.56 2,393.13
Profit Before Tax 1,940.53 1,957.93 3,693.25
Tax 501.88 641.49 1,087.59
Profit After Tax 1,438.65 1,316.44 2,605.66
Share Capital 319.56 270.50 270.50
Reserves 22,002.70 19,295.52 18,035.01
Net Worth 22,322.26 19,566.02 18,305.51
Loans 55,238.36 55,152.62 51,427.19
Gross Block 73,865.67 67,064.37 61,612.96
Investments 13,149.05 14,534.84 13,541.87
Cash 6,112.68 2,094.18 787.45
Debtors 5,000.97 4,425.90 4,445.26
Net Working Capital 11,849.79 13,237.96 11,476.90
Operating Profit Margin (%) 26.78 31.18 34.32
Net Profit Margin (%) 4.43 4.52 8.72
Earning Per Share (Rs) 3.53 3.76 8.71
Dividend (%) 155.00 155.00 130.00
Dividend Payout 419.24 351.99 351.99
Standalone
Figures in crore 2021 2020 2019
Net Sales 6,180.59 7,726.39 8,255.25
Operating Profit 3,210.08 2,136.43 4,354.21
Other Income 1,548.58 979.78 2,101.79
Interest 1,518.77 1,510.38 1,500.35
Depreciation 668.89 685.75 632.70
Profit Before Tax 1,022.42 -59.70 2,221.16
Tax 100.97 -207.82 452.46
Profit After Tax 921.45 148.12 1,768.70
Share Capital 319.56 270.50 270.50
Reserves 18,059.00 14,991.47 15,419.10
Net Worth 18,378.56 15,261.97 15,689.60
Loans 21,218.04 18,478.91 17,897.12
Gross Block 17,011.49 16,200.83 15,140.27
Investments 26,368.41 21,347.20 21,312.77
Cash 142.67 178.94 95.79
Debtors 910.87 1,108.68 1,256.44
Net Working Capital 4,686.60 3,954.52 4,276.00
Operating Profit Margin (%) 51.94 27.65 52.74
Net Profit Margin (%) 14.91 1.92 21.43
Earning Per Share (Rs) 2.88 0.55 6.54
Dividend (%) 155.00 155.00 130.00
Dividend Payout 419.24 351.99 351.99
Dividend Declared (₹)
The company has declared dividend 17 times between 11 Jul 2000 and 17 Jun 2021, totaling Rs. 69.00 so far. The most recent dividend was declared on 17 Jun 2021 for Rs. 1.55.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.