Tata Power

BSE: 500400 | NSE: TATAPOWER
It currents trades on NSE with symbol TATAPOWER and on BSE with scrip code 500400.

The price and other financial information of Tata Power is as below -

BSE 109.15 1.85 (1.72%)

BSE

109.15 1.85 (1.72%)
Volume: 27,15,273.00
M. Cap: 34,765.00
P/E: 51.32
Prev. Close: 107.30
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-03-2021 108.70 112.30 108.45 107.95 110.40 3,492.00 52,124.91 110.00
29-04-2021 109.60 112.85 109.50 108.40 111.00 285.00 4,273.42 110.00
27-05-2021 110.30 113.15 110.30 109.45 111.25 14.00 210.75 110.00
Calls 25 Mar 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 46 - - -
-
-
-
- - 47 - - -
-
-
-
- - 48 - - -
-
-
-
- - 49 - - -
-
-
-
- - 50 - 0 -
13,500
(-)
-
-
- - 51 - - -
-
-
-
- - 52 - - -
-
-
-
- - 53 - - -
-
-
-
- - 54 - - -
-
-
-
- - 55 - - -
-
-
-
- - 56 - - -
-
-
-
- - 57 - - -
-
-
-
- - 58 - - -
-
-
-
- - 59 - - -
-
-
-
- - 60 - - -
-
-
-
- - 61 - - -
-
-
-
- - 62 - - -
-
-
-
- - 63 - - -
-
-
-
- - 64 - - -
-
-
-
- - 65 - 0 -
27,000
(-)
-
-
- - 66 - - -
-
-
-
- - 67 - 0 -
13,500
(-)
-
-
- - 68 - - -
-
-
-
- - 69 - - -
-
-
-
- - 70 0.05 0 0.05
(-)
7,15,500
(-)
-
-
- - 71 - - -
-
-
-
- - 72 - - -
-
-
-
- - 73 - 0 -
13,500
(-)
-
-
- - 74 - - -
-
13,500
(-)
-
34.15 - 75 0.05 0 0.05
(-0.05)
6,21,000
(-1,21,500.00)
-
-
- - 76 0.1 0 0.10
(-0.05)
40,500
(-13,500.00)
-
-
- - 77 - 0 -
67,500
(-)
-
-
- - 78 0.1 0 0.10
(-0.75)
81,000
(-13,500.00)
-
-
- - 79 0.1 0 0.10
(-)
1,21,500
(+13,500.00)
81,000
(-)
-
29.15 - 80 0.15 0 0.15
(-0.10)
23,62,500
(-27,000.00)
-
-
- - 81 0.15 0 0.15
(-)
1,62,000
(-)
-
-
- - 82 0.1 0 0.10
(-0.20)
2,16,000
(+27,000.00)
-
-
- - 83 0.15 0 0.15
(-0.15)
2,83,500
(-40,500.00)
-
-
- - 84 0.15 0 0.15
(-0.20)
1,89,000
(+27,000.00)
2,02,500
(-)
-
24.15 - 85 0.2 0 0.20
(-0.20)
27,00,000
(-)
-
-
- - 86 0.25 0 0.25
(-0.20)
3,37,500
(-13,500.00)
-
-
- - 87 0.3 0 0.30
(-0.25)
4,05,000
(-)
-
-
- - 88 0.35 0 0.35
(-0.40)
3,51,000
(-54,000.00)
13,500
(-)
-
20.15 - 89 0.45 0 0.45
(-0.40)
2,16,000
(+13,500.00)
22,14,000
(-1,89,000.00)
21.10
(+2.30)
19.15 1.95 90 0.45 0 0.45
(-0.40)
40,77,000
(+67,500.00)
27,000
(-)
-
18.15 - 91 0.6 0 0.60
(-0.30)
2,43,000
(-)
54,000
(-)
-
17.15 - 92 0.65 0 0.65
(-0.45)
5,67,000
(-54,000.00)
1,35,000
(-)
-
16.15 - 93 0.7 0 0.70
(-0.50)
4,72,500
(-27,000.00)
1,89,000
(+13,500.00)
16.80
(+3.10)
15.15 1.65 94 0.85 0 0.85
(-0.50)
6,61,500
(+40,500.00)
14,58,000
(-81,000.00)
16.60
(+2.30)
14.15 2.45 95 1 0 1.00
(-0.55)
52,51,500
(-2,02,500.00)
4,86,000
(-)
15.30
(+1.50)
13.15 2.15 96 1.2 0 1.20
(-0.85)
5,67,000
(-27,000.00)
2,97,000
(-)
-
12.15 - 97 1.35 0 1.35
(-0.95)
5,40,000
(-13,500.00)
6,75,000
(-54,000.00)
14.35
(+3.40)
11.15 3.2 98 1.55 0 1.55
(-0.65)
13,50,000
(+27,000.00)
5,80,500
(-)
13.20
(+1.25)
10.15 3.05 99 - 0 -
4,99,500
(-)
57,10,500
(-27,000.00)
12.25
(+1.60)
9.15 3.1 100 1.9 0 1.90
(-0.90)
45,09,000
(+3,24,000.00)
6,34,500
(-)
12.50
(+2.10)
8.15 4.35 101 2.2 0 2.20
(-0.95)
3,24,000
(-)
4,32,000
(-13,500.00)
10.60
(+2.15)
7.15 3.45 102 2.55 0 2.55
(-1.00)
4,45,500
(-54,000.00)
3,51,000
(-)
11.55
(+2.95)
6.15 5.4 103 2.8 0 2.80
(-1.05)
5,53,500
(-54,000.00)
3,51,000
(-)
9.25
(+0.95)
5.15 4.1 104 3.15 0 3.15
(-1.20)
6,34,500
(-13,500.00)
34,69,500
(-4,59,000.00)
8.85
(+1.20)
4.15 4.7 105 3.55 0 3.55
(-1.10)
32,40,000
(+1,21,500.00)
4,32,000
(-94,500.00)
8.45
(+1.30)
3.15 5.3 106 3.95 0 3.95
(-1.35)
4,05,000
(+27,000.00)
7,15,500
(-1,62,000.00)
7.75
(+1.00)
2.15 5.6 107 4.35 0 4.35
(-1.35)
5,67,000
(+13,500.00)
13,23,000
(-3,24,000.00)
7.25
(+1.10)
1.15 6.1 108 4.75 0 4.75
(-1.50)
7,42,500
(+40,500.00)
11,61,000
(-2,70,000.00)
6.60
(+0.90)
0.15 6.45 109 5.35 0 5.35
(-1.25)
7,42,500
(+13,500.00)
94,50,000
(-10,53,000.00)
6.20
(+0.75)
0 6.2 110 4.95 0.85 5.80
(-1.50)
32,40,000
(+4,59,000.00)
21,19,500
(+1,08,000.00)
5.70
(+0.60)
0 5.7 111 4.5 1.85 6.35
(-1.45)
5,67,000
(+81,000.00)
18,36,000
(-27,000.00)
5.30
(+0.70)
0 5.3 112 4.1 2.85 6.95
(-2.45)
3,78,000
(-40,500.00)
18,76,500
(-1,21,500.00)
4.90
(+0.75)
0 4.9 113 3.75 3.85 7.60
(-1.50)
3,10,500
(-)
10,93,500
(+3,10,500.00)
4.45
(+0.45)
0 4.45 114 3.5 4.85 8.35
(-1.15)
3,10,500
(-)
95,17,500
(-81,000.00)
4.20
(+0.50)
0 4.2 115 3.05 5.85 8.90
(-1.70)
9,99,000
(+1,08,000.00)
6,48,000
(+94,500.00)
3.85
(+0.55)
0 3.85 116 - - -
-
8,23,500
(+67,500.00)
3.50
(+0.35)
0 3.5 117 - 7.85 -
27,000
(-)
6,07,500
(+1,35,000.00)
3.25
(+0.30)
0 3.25 118 - - -
-
3,78,000
(+40,500.00)
3.00
(+0.30)
0 3 119 - - -
-
1,11,10,500
(-1,08,000.00)
2.75
(+0.35)
0 2.75 120 1.05 10.85 11.90
(-18.50)
13,500
(+13,500.00)
-
-
- - 121 - - -
-
54,000
(+54,000.00)
2.30
(+1.90)
0 2.3 122 - - -
-
3,24,000
(+67,500.00)
2.05
(+0.20)
0 2.05 123 - - -
-
14,58,000
(+4,45,500.00)
1.90
(+0.20)
0 1.9 124 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,49,72,57,565 46.86
Foreign Institutions 34,66,17,736 10.85
NBFC and Mutual Funds 39,74,81,237 12.44
Central Government 2,56,09,803 0.80
Others 9,02,14,444 2.82
General Public 40,86,33,178 12.79
Financial Institutions 42,95,25,584 13.44
Total 3,19,53,39,547 100

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 29,136.37 29,881.06 26,840.27
Operating Profit 9,085.22 10,256.38 8,880.47
Other Income 2,301.98 3,854.42 3,873.32
Interest 4,493.73 4,170.00 3,761.48
Depreciation 2,633.56 2,393.13 2,346.17
Profit Before Tax 1,957.93 3,693.25 2,772.82
Tax 641.49 1,087.59 161.97
Profit After Tax 1,316.44 2,605.66 2,610.85
Share Capital 270.50 270.50 515.50
Reserves 19,295.52 18,035.01 16,129.38
Net Worth 19,566.02 18,305.51 16,644.88
Loans 54,772.88 51,427.19 51,642.77
Gross Block 67,064.37 61,612.96 60,007.97
Investments 14,534.84 13,541.87 12,428.93
Cash 2,094.18 787.45 1,185.78
Debtors 4,425.90 4,445.26 2,788.93
Net Working Capital 12,858.22 11,476.90 11,565.15
Operating Profit Margin (%) 31.18 34.32 33.09
Net Profit Margin (%) 4.52 8.72 9.73
Earning Per Share (Rs) 3.76 8.71 8.90
Dividend (%) 155.00 130.00 130.00
Dividend Payout 351.99 351.99 351.99
Standalone
Figures in crore 2020 2019 2018
Net Sales 7,726.39 8,255.25 7,536.59
Operating Profit 2,136.43 4,354.21 -1,221.75
Other Income 979.78 2,101.79 929.34
Interest 1,510.38 1,500.35 1,431.38
Depreciation 685.75 632.70 663.21
Profit Before Tax -59.70 2,221.16 -3,316.34
Tax -207.82 452.46 -165.82
Profit After Tax 148.12 1,768.70 -3,150.52
Share Capital 270.50 270.50 270.50
Reserves 14,991.47 15,419.10 12,718.03
Net Worth 15,261.97 15,689.60 12,988.53
Loans 18,437.09 17,897.12 19,050.76
Gross Block 16,200.83 15,140.27 14,964.36
Investments 21,347.20 21,312.77 18,392.45
Cash 178.94 95.79 58.42
Debtors 1,108.68 1,256.44 972.05
Net Working Capital 3,912.70 4,276.00 5,261.33
Operating Profit Margin (%) 27.65 52.74 -16.21
Net Profit Margin (%) 1.92 21.43 -41.80
Earning Per Share (Rs) 0.55 6.54 0.00
Dividend (%) 155.00 130.00 130.00
Dividend Payout 351.99 351.99 351.99
Dividend Declared (₹)
The company has declared dividend 16 times between 11 Jul 2000 and 14 Jul 2020, totaling Rs. 68.00 so far. The most recent dividend was declared on 14 Jul 2020 for Rs. 1.55.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.