Tata Power
BSE: 500400
|
NSE: TATAPOWER
It currents trades on NSE with symbol TATAPOWER and on BSE with scrip code 500400.
The price and other financial information of Tata Power is as below -
The price and other financial information of Tata Power is as below -
Volume: 27,15,273.00
M. Cap: 34,765.00
P/E: 51.32
Prev. Close: 107.30
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-03-2021 | 108.70 | 112.30 | 108.45 | 107.95 | 110.40 | 3,492.00 | 52,124.91 | 110.00 |
| 29-04-2021 | 109.60 | 112.85 | 109.50 | 108.40 | 111.00 | 285.00 | 4,273.42 | 110.00 |
| 27-05-2021 | 110.30 | 113.15 | 110.30 | 109.45 | 111.25 | 14.00 | 210.75 | 110.00 |
| Calls | 25 Mar 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 46 | - | - | - |
- |
| - |
- |
- | - | 47 | - | - | - |
- |
| - |
- |
- | - | 48 | - | - | - |
- |
| - |
- |
- | - | 49 | - | - | - |
- |
| - |
- |
- | - | 50 | - | 0 | - |
13,500 (-) |
| - |
- |
- | - | 51 | - | - | - |
- |
| - |
- |
- | - | 52 | - | - | - |
- |
| - |
- |
- | - | 53 | - | - | - |
- |
| - |
- |
- | - | 54 | - | - | - |
- |
| - |
- |
- | - | 55 | - | - | - |
- |
| - |
- |
- | - | 56 | - | - | - |
- |
| - |
- |
- | - | 57 | - | - | - |
- |
| - |
- |
- | - | 58 | - | - | - |
- |
| - |
- |
- | - | 59 | - | - | - |
- |
| - |
- |
- | - | 60 | - | - | - |
- |
| - |
- |
- | - | 61 | - | - | - |
- |
| - |
- |
- | - | 62 | - | - | - |
- |
| - |
- |
- | - | 63 | - | - | - |
- |
| - |
- |
- | - | 64 | - | - | - |
- |
| - |
- |
- | - | 65 | - | 0 | - |
27,000 (-) |
| - |
- |
- | - | 66 | - | - | - |
- |
| - |
- |
- | - | 67 | - | 0 | - |
13,500 (-) |
| - |
- |
- | - | 68 | - | - | - |
- |
| - |
- |
- | - | 69 | - | - | - |
- |
| - |
- |
- | - | 70 | 0.05 | 0 | 0.05 (-) |
7,15,500 (-) |
| - |
- |
- | - | 71 | - | - | - |
- |
| - |
- |
- | - | 72 | - | - | - |
- |
| - |
- |
- | - | 73 | - | 0 | - |
13,500 (-) |
| - |
- |
- | - | 74 | - | - | - |
- |
| 13,500 (-) |
- |
34.15 | - | 75 | 0.05 | 0 | 0.05 (-0.05) |
6,21,000 (-1,21,500.00) |
| - |
- |
- | - | 76 | 0.1 | 0 | 0.10 (-0.05) |
40,500 (-13,500.00) |
| - |
- |
- | - | 77 | - | 0 | - |
67,500 (-) |
| - |
- |
- | - | 78 | 0.1 | 0 | 0.10 (-0.75) |
81,000 (-13,500.00) |
| - |
- |
- | - | 79 | 0.1 | 0 | 0.10 (-) |
1,21,500 (+13,500.00) |
| 81,000 (-) |
- |
29.15 | - | 80 | 0.15 | 0 | 0.15 (-0.10) |
23,62,500 (-27,000.00) |
| - |
- |
- | - | 81 | 0.15 | 0 | 0.15 (-) |
1,62,000 (-) |
| - |
- |
- | - | 82 | 0.1 | 0 | 0.10 (-0.20) |
2,16,000 (+27,000.00) |
| - |
- |
- | - | 83 | 0.15 | 0 | 0.15 (-0.15) |
2,83,500 (-40,500.00) |
| - |
- |
- | - | 84 | 0.15 | 0 | 0.15 (-0.20) |
1,89,000 (+27,000.00) |
| 2,02,500 (-) |
- |
24.15 | - | 85 | 0.2 | 0 | 0.20 (-0.20) |
27,00,000 (-) |
| - |
- |
- | - | 86 | 0.25 | 0 | 0.25 (-0.20) |
3,37,500 (-13,500.00) |
| - |
- |
- | - | 87 | 0.3 | 0 | 0.30 (-0.25) |
4,05,000 (-) |
| - |
- |
- | - | 88 | 0.35 | 0 | 0.35 (-0.40) |
3,51,000 (-54,000.00) |
| 13,500 (-) |
- |
20.15 | - | 89 | 0.45 | 0 | 0.45 (-0.40) |
2,16,000 (+13,500.00) |
| 22,14,000 (-1,89,000.00) |
21.10 (+2.30) |
19.15 | 1.95 | 90 | 0.45 | 0 | 0.45 (-0.40) |
40,77,000 (+67,500.00) |
| 27,000 (-) |
- |
18.15 | - | 91 | 0.6 | 0 | 0.60 (-0.30) |
2,43,000 (-) |
| 54,000 (-) |
- |
17.15 | - | 92 | 0.65 | 0 | 0.65 (-0.45) |
5,67,000 (-54,000.00) |
| 1,35,000 (-) |
- |
16.15 | - | 93 | 0.7 | 0 | 0.70 (-0.50) |
4,72,500 (-27,000.00) |
| 1,89,000 (+13,500.00) |
16.80 (+3.10) |
15.15 | 1.65 | 94 | 0.85 | 0 | 0.85 (-0.50) |
6,61,500 (+40,500.00) |
| 14,58,000 (-81,000.00) |
16.60 (+2.30) |
14.15 | 2.45 | 95 | 1 | 0 | 1.00 (-0.55) |
52,51,500 (-2,02,500.00) |
| 4,86,000 (-) |
15.30 (+1.50) |
13.15 | 2.15 | 96 | 1.2 | 0 | 1.20 (-0.85) |
5,67,000 (-27,000.00) |
| 2,97,000 (-) |
- |
12.15 | - | 97 | 1.35 | 0 | 1.35 (-0.95) |
5,40,000 (-13,500.00) |
| 6,75,000 (-54,000.00) |
14.35 (+3.40) |
11.15 | 3.2 | 98 | 1.55 | 0 | 1.55 (-0.65) |
13,50,000 (+27,000.00) |
| 5,80,500 (-) |
13.20 (+1.25) |
10.15 | 3.05 | 99 | - | 0 | - |
4,99,500 (-) |
| 57,10,500 (-27,000.00) |
12.25 (+1.60) |
9.15 | 3.1 | 100 | 1.9 | 0 | 1.90 (-0.90) |
45,09,000 (+3,24,000.00) |
| 6,34,500 (-) |
12.50 (+2.10) |
8.15 | 4.35 | 101 | 2.2 | 0 | 2.20 (-0.95) |
3,24,000 (-) |
| 4,32,000 (-13,500.00) |
10.60 (+2.15) |
7.15 | 3.45 | 102 | 2.55 | 0 | 2.55 (-1.00) |
4,45,500 (-54,000.00) |
| 3,51,000 (-) |
11.55 (+2.95) |
6.15 | 5.4 | 103 | 2.8 | 0 | 2.80 (-1.05) |
5,53,500 (-54,000.00) |
| 3,51,000 (-) |
9.25 (+0.95) |
5.15 | 4.1 | 104 | 3.15 | 0 | 3.15 (-1.20) |
6,34,500 (-13,500.00) |
| 34,69,500 (-4,59,000.00) |
8.85 (+1.20) |
4.15 | 4.7 | 105 | 3.55 | 0 | 3.55 (-1.10) |
32,40,000 (+1,21,500.00) |
| 4,32,000 (-94,500.00) |
8.45 (+1.30) |
3.15 | 5.3 | 106 | 3.95 | 0 | 3.95 (-1.35) |
4,05,000 (+27,000.00) |
| 7,15,500 (-1,62,000.00) |
7.75 (+1.00) |
2.15 | 5.6 | 107 | 4.35 | 0 | 4.35 (-1.35) |
5,67,000 (+13,500.00) |
| 13,23,000 (-3,24,000.00) |
7.25 (+1.10) |
1.15 | 6.1 | 108 | 4.75 | 0 | 4.75 (-1.50) |
7,42,500 (+40,500.00) |
| 11,61,000 (-2,70,000.00) |
6.60 (+0.90) |
0.15 | 6.45 | 109 | 5.35 | 0 | 5.35 (-1.25) |
7,42,500 (+13,500.00) |
| 94,50,000 (-10,53,000.00) |
6.20 (+0.75) |
0 | 6.2 | 110 | 4.95 | 0.85 | 5.80 (-1.50) |
32,40,000 (+4,59,000.00) |
| 21,19,500 (+1,08,000.00) |
5.70 (+0.60) |
0 | 5.7 | 111 | 4.5 | 1.85 | 6.35 (-1.45) |
5,67,000 (+81,000.00) |
| 18,36,000 (-27,000.00) |
5.30 (+0.70) |
0 | 5.3 | 112 | 4.1 | 2.85 | 6.95 (-2.45) |
3,78,000 (-40,500.00) |
| 18,76,500 (-1,21,500.00) |
4.90 (+0.75) |
0 | 4.9 | 113 | 3.75 | 3.85 | 7.60 (-1.50) |
3,10,500 (-) |
| 10,93,500 (+3,10,500.00) |
4.45 (+0.45) |
0 | 4.45 | 114 | 3.5 | 4.85 | 8.35 (-1.15) |
3,10,500 (-) |
| 95,17,500 (-81,000.00) |
4.20 (+0.50) |
0 | 4.2 | 115 | 3.05 | 5.85 | 8.90 (-1.70) |
9,99,000 (+1,08,000.00) |
| 6,48,000 (+94,500.00) |
3.85 (+0.55) |
0 | 3.85 | 116 | - | - | - |
- |
| 8,23,500 (+67,500.00) |
3.50 (+0.35) |
0 | 3.5 | 117 | - | 7.85 | - |
27,000 (-) |
| 6,07,500 (+1,35,000.00) |
3.25 (+0.30) |
0 | 3.25 | 118 | - | - | - |
- |
| 3,78,000 (+40,500.00) |
3.00 (+0.30) |
0 | 3 | 119 | - | - | - |
- |
| 1,11,10,500 (-1,08,000.00) |
2.75 (+0.35) |
0 | 2.75 | 120 | 1.05 | 10.85 | 11.90 (-18.50) |
13,500 (+13,500.00) |
| - |
- |
- | - | 121 | - | - | - |
- |
| 54,000 (+54,000.00) |
2.30 (+1.90) |
0 | 2.3 | 122 | - | - | - |
- |
| 3,24,000 (+67,500.00) |
2.05 (+0.20) |
0 | 2.05 | 123 | - | - | - |
- |
| 14,58,000 (+4,45,500.00) |
1.90 (+0.20) |
0 | 1.9 | 124 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,49,72,57,565 | 46.86 |
| Foreign Institutions | 34,66,17,736 | 10.85 |
| NBFC and Mutual Funds | 39,74,81,237 | 12.44 |
| Central Government | 2,56,09,803 | 0.80 |
| Others | 9,02,14,444 | 2.82 |
| General Public | 40,86,33,178 | 12.79 |
| Financial Institutions | 42,95,25,584 | 13.44 |
| Total | 3,19,53,39,547 | 100 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 29,136.37 | 29,881.06 | 26,840.27 |
| Operating Profit | 9,085.22 | 10,256.38 | 8,880.47 |
| Other Income | 2,301.98 | 3,854.42 | 3,873.32 |
| Interest | 4,493.73 | 4,170.00 | 3,761.48 |
| Depreciation | 2,633.56 | 2,393.13 | 2,346.17 |
| Profit Before Tax | 1,957.93 | 3,693.25 | 2,772.82 |
| Tax | 641.49 | 1,087.59 | 161.97 |
| Profit After Tax | 1,316.44 | 2,605.66 | 2,610.85 |
| Share Capital | 270.50 | 270.50 | 515.50 |
| Reserves | 19,295.52 | 18,035.01 | 16,129.38 |
| Net Worth | 19,566.02 | 18,305.51 | 16,644.88 |
| Loans | 54,772.88 | 51,427.19 | 51,642.77 |
| Gross Block | 67,064.37 | 61,612.96 | 60,007.97 |
| Investments | 14,534.84 | 13,541.87 | 12,428.93 |
| Cash | 2,094.18 | 787.45 | 1,185.78 |
| Debtors | 4,425.90 | 4,445.26 | 2,788.93 |
| Net Working Capital | 12,858.22 | 11,476.90 | 11,565.15 |
| Operating Profit Margin (%) | 31.18 | 34.32 | 33.09 |
| Net Profit Margin (%) | 4.52 | 8.72 | 9.73 |
| Earning Per Share (Rs) | 3.76 | 8.71 | 8.90 |
| Dividend (%) | 155.00 | 130.00 | 130.00 |
| Dividend Payout | 351.99 | 351.99 | 351.99 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 7,726.39 | 8,255.25 | 7,536.59 |
| Operating Profit | 2,136.43 | 4,354.21 | -1,221.75 |
| Other Income | 979.78 | 2,101.79 | 929.34 |
| Interest | 1,510.38 | 1,500.35 | 1,431.38 |
| Depreciation | 685.75 | 632.70 | 663.21 |
| Profit Before Tax | -59.70 | 2,221.16 | -3,316.34 |
| Tax | -207.82 | 452.46 | -165.82 |
| Profit After Tax | 148.12 | 1,768.70 | -3,150.52 |
| Share Capital | 270.50 | 270.50 | 270.50 |
| Reserves | 14,991.47 | 15,419.10 | 12,718.03 |
| Net Worth | 15,261.97 | 15,689.60 | 12,988.53 |
| Loans | 18,437.09 | 17,897.12 | 19,050.76 |
| Gross Block | 16,200.83 | 15,140.27 | 14,964.36 |
| Investments | 21,347.20 | 21,312.77 | 18,392.45 |
| Cash | 178.94 | 95.79 | 58.42 |
| Debtors | 1,108.68 | 1,256.44 | 972.05 |
| Net Working Capital | 3,912.70 | 4,276.00 | 5,261.33 |
| Operating Profit Margin (%) | 27.65 | 52.74 | -16.21 |
| Net Profit Margin (%) | 1.92 | 21.43 | -41.80 |
| Earning Per Share (Rs) | 0.55 | 6.54 | 0.00 |
| Dividend (%) | 155.00 | 130.00 | 130.00 |
| Dividend Payout | 351.99 | 351.99 | 351.99 |
Dividend Declared (₹)
The company has declared dividend 16 times between 11 Jul 2000 and 14 Jul 2020, totaling Rs. 68.00 so far. The most recent dividend was declared on 14 Jul 2020 for Rs. 1.55.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.