Eicher Motor

BSE: 505200 | NSE: EICHERMOT
It currents trades on NSE with symbol EICHERMOT and on BSE with scrip code 505200.

The price and other financial information of Eicher Motor is as below -

BSE 2845.15 33.4 (1.19%)

BSE

2845.15 33.4 (1.19%)
Volume: 17,076.00
M. Cap: 77,786.00
P/E: 49.09
Prev. Close: 2,811.75
Day
52 Wk

NSE 2,846.85 33.85 (1.2%)

NSE

2,846.85 33.85 (1.2%)
Volume: 5,95,120.00
M. Cap: 77,786.00
P/E: 49.09
Prev. Close: 2,813.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 2,806.85 2,848.50 2,778.05 2,799.10 2,841.05 2,748.00 27,095.83 2,847.10
28-10-2021 2,804.95 2,837.95 2,770.00 2,788.45 2,829.70 638.00 6,275.91 2,847.10
25-11-2021 2,815.05 2,829.00 2,815.05 2,806.00 2,828.00 6.00 59.31 2,847.10
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,750 - - -
-
-
-
- - 1,800 - - -
-
-
-
- - 1,850 - - -
-
-
-
- - 1,900 - - -
-
-
-
- - 1,950 - - -
-
-
-
- - 2,000 - - -
-
-
-
- - 2,050 - - -
-
-
-
- - 2,100 - 0 -
350
(-)
-
-
- - 2,150 - - -
-
-
-
- - 2,200 1.3 0 1.30
(+0.70)
8,050
(-)
-
-
- - 2,250 - 0 -
350
(-)
1,400
(-)
-
545.15 - 2,300 2.1 0 2.10
(-1.60)
34,650
(+6,650.00)
-
-
- - 2,350 3 0 3.00
(+1.20)
12,600
(-700.00)
1,750
(-)
-
445.15 - 2,400 3.35 0 3.35
(-2.60)
41,650
(-4,550.00)
-
-
- - 2,450 - 0 -
11,200
(-)
15,400
(+350.00)
351.05
(+25.25)
345.15 5.9 2,500 4.7 0 4.70
(-5.95)
97,650
(-1,400.00)
45,500
(-350.00)
296.25
(+49.10)
295.15 1.1 2,550 5.9 0 5.90
(-7.00)
24,150
(-3,150.00)
38,850
(+1,750.00)
246.00
(-81.85)
245.15 0.85 2,600 7.8 0 7.80
(-10.65)
79,450
(-21,700.00)
65,450
(-1,050.00)
204.50
(+21.55)
195.15 9.35 2,650 11.1 0 11.10
(-15.15)
43,050
(+5,950.00)
40,950
(+1,050.00)
161.00
(+28.95)
145.15 15.85 2,700 17.3 0 17.30
(-18.95)
77,700
(-5,950.00)
24,500
(-1,050.00)
121.05
(+24.55)
95.15 25.9 2,750 27.3 0 27.30
(-21.60)
59,500
(+4,900.00)
1,44,900
(-16,100.00)
85.00
(+15.95)
45.15 39.85 2,800 42 0 42.00
(-27.40)
83,300
(+350.00)
1,26,350
(-8,400.00)
58.00
(+8.10)
0 58 2,850 60.15 4.85 65.00
(-34.30)
26,250
(-2,100.00)
2,39,750
(-53,200.00)
41.50
(+5.30)
0 41.5 2,900 39.15 54.85 94.00
(-42.05)
32,900
(-4,550.00)
1,23,200
(-26,600.00)
29.70
(+2.85)
0 29.7 2,950 56.55 104.85 161.40
(-4.40)
4,200
(-)
3,76,250
(-13,650.00)
21.15
(+1.75)
0 21.15 3,000 54.05 154.85 208.90
(-20.10)
11,200
(-350.00)
44,100
(+350.00)
14.50
(+0.70)
0 14.5 3,050 - - -
-
1,12,350
(+7,700.00)
10.45
(-0.35)
0 10.45 3,100 - - -
-
15,750
(+700.00)
6.05
(-2.00)
0 6.05 3,150 - - -
-
1,58,200
(-18,900.00)
6.65
(+0.10)
0 6.65 3,200 - - -
-
18,200
(-)
3.00
(-2.30)
0 3 3,250 - - -
-
77,000
(+1,750.00)
3.35
(-0.15)
0 3.35 3,300 - - -
-
7,000
(-1,050.00)
2.85
(-0.70)
0 2.85 3,350 - - -
-
60,900
(-6,650.00)
3.00
(-0.10)
0 3 3,400 - - -
-
-
-
- - 3,450 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 12,84,67,390 47.02
Foreign Institutions 7,69,36,717 28.16
NBFC and Mutual Funds 1,90,09,807 6.96
Central Government 3,97,480 0.15
Others 72,87,096 2.67
General Public 2,68,75,403 9.84
Financial Institutions 81,58,377 2.99
ForeignPromoter 60,96,880 2.23
Total 27,32,29,150 100.02

NSE Trade Data

Trade Snapshot
VWAP 2,826.89
Face Value 1.00
Traded Volume (shares) 5,95,062.00
Traded Value (lacs) 16,821.75
Free Float Market Cap (Crs) 39,221.12
52 week high 3,037.00
52 week low 2,015.20
Lower Price Band 2,531.70
Upper Price Band 3,094.30
Security-wise Delivery Position
Quantity Traded 5,35,505.00
Deliverable Quantity (gross across client level) 2,11,817.00
% of Deliverable Quantity to Traded Quantity 39.55 %
Value at Risk (VaR in %)
Security VaR 13.32
Index VaR -
VAR Margin 13.32
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.82

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 8,720.35 9,153.58 9,797.06
Operating Profit 2,265.57 2,755.31 3,604.90
Other Income 484.32 574.96 701.79
Interest 16.45 18.88 7.33
Depreciation 450.73 381.54 300.28
Profit Before Tax 1,798.39 2,354.89 3,297.29
Tax 451.50 527.45 1,077.04
Profit After Tax 1,346.89 1,827.44 2,220.25
Share Capital 27.33 27.30 27.28
Reserves 11,410.75 9,953.63 8,891.44
Net Worth 11,438.08 9,980.93 8,918.72
Loans 443.35 369.34 283.02
Gross Block 4,048.91 3,585.11 2,767.30
Investments 3,902.14 5,748.77 4,922.52
Cash 5,830.36 2,950.59 2,965.29
Debtors 158.16 86.76 84.29
Net Working Capital 5,231.70 1,911.81 1,954.90
Operating Profit Margin (%) 25.98 30.10 36.80
Net Profit Margin (%) 15.45 19.96 22.66
Earning Per Share (Rs) 49.28 669.39 807.45
Dividend (%) 1,700.00 1,250.00 1,250.00
Dividend Payout 0.00 682.43 299.93
Standalone
Figures in crore 2021 2020 2019
Net Sales 8,619.04 9,077.47 9,794.48
Operating Profit 2,238.54 2,819.12 3,434.90
Other Income 452.03 615.34 508.04
Interest 9.20 10.86 2.99
Depreciation 446.03 377.92 298.93
Profit Before Tax 1,783.31 2,430.34 3,132.98
Tax 453.61 526.52 1,078.54
Profit After Tax 1,329.70 1,903.82 2,054.44
Share Capital 27.33 27.30 27.28
Reserves 9,677.67 8,248.04 7,099.17
Net Worth 9,705.00 8,275.34 7,126.45
Loans 270.07 196.50 172.61
Gross Block 4,033.30 3,572.50 2,761.21
Investments 2,044.79 3,925.58 3,046.53
Cash 5,798.91 2,926.38 2,940.07
Debtors 256.18 133.97 106.61
Net Working Capital 5,196.76 1,865.34 1,931.98
Operating Profit Margin (%) 25.97 31.06 35.07
Net Profit Margin (%) 15.43 20.97 20.98
Earning Per Share (Rs) 48.65 697.37 753.09
Dividend (%) 1,700.00 1,250.00 1,250.00
Dividend Payout 0.00 682.43 299.93
Dividend Declared (₹)
The company has declared dividend 15 times between 25 Jun 2001 and 09 Aug 2021, totaling Rs. 723.00 so far. The most recent dividend was declared on 09 Aug 2021 for Rs. 17.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.