Eicher Motor

BSE: 505200 | NSE: EICHERMOT
It currents trades on NSE with symbol EICHERMOT and on BSE with scrip code 505200.

The price and other financial information of Eicher Motor is as below -

BSE 2819.9 -11.45 (-0.4%)

BSE

2819.9 -11.45 (-0.4%)
Volume: 10,018.00
M. Cap: 77,096.00
P/E: 49.20
Prev. Close: 2,831.35
Day
52 Wk

NSE 2814.7 -18 (-0.64%)

NSE

2814.7 -18 (-0.64%)
Volume: 3,24,014.00
M. Cap: 77,096.00
P/E: 49.20
Prev. Close: 2,832.70
Day
52 Wk

Stock Price Chart

Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,980 - - -
-
-
-
- - 2,000 - - -
-
-
-
- - 2,020 - - -
-
-
-
- - 2,040 - - -
-
-
-
- - 2,060 - - -
-
-
-
- - 2,080 - - -
-
-
-
- - 2,100 1.5 0 1.50
(-)
350
(-)
-
-
- - 2,120 - - -
-
-
-
- - 2,140 - - -
-
-
-
- - 2,160 - - -
-
-
-
- - 2,180 - - -
-
-
-
- - 2,200 0.5 0 0.50
(-)
7,700
(-)
-
-
- - 2,220 - - -
-
-
-
- - 2,240 - - -
-
-
-
- - 2,260 - - -
-
-
-
- - 2,280 - - -
-
350
(-)
220.00
(-)
422 -202 2,300 1.95 0 1.95
(-)
28,000
(-)
-
-
- - 2,320 - - -
-
-
-
- - 2,340 55 0 55.00
(-)
350
(-)
-
-
- - 2,360 - - -
-
-
-
- - 2,380 4.9 0 4.90
(-)
4,200
(-)
700
(-)
342.50
(-)
322 20.5 2,400 3 0 3.00
(+0.10)
36,400
(-7,700.00)
-
-
- - 2,420 10.45 0 10.45
(-)
4,550
(-)
350
(-)
73.20
(-)
282 -208.8 2,440 3.9 0 3.90
(-)
-
1,050
(-)
285.70
(-)
262 23.7 2,460 3.6 0 3.60
(-1.55)
11,200
(-350.00)
350
(-)
161.95
(-)
242 -80.05 2,480 6.2 0 6.20
(-)
5,950
(-)
37,450
(-)
328.85
(-)
222 106.85 2,500 4.9 0 4.90
(-)
1,01,500
(+4,550.00)
4,550
(-)
260.55
(-)
202 58.55 2,520 5.1 0 5.10
(-2.70)
3,150
(-)
10,500
(-)
215.00
(-)
182 33 2,540 6.75 0 6.75
(-1.35)
8,400
(-)
12,600
(-)
275.35
(-)
162 113.35 2,560 7.4 0 7.40
(+0.40)
15,050
(-7,000.00)
5,600
(-)
220.05
(-)
142 78.05 2,580 7 0 7.00
(-3.40)
8,400
(-700.00)
52,850
(-1,400.00)
245.40
(+8.15)
122 123.4 2,600 9.3 0 9.30
(+0.40)
1,10,250
(-3,850.00)
7,000
(-)
216.20
(+34.95)
102 114.2 2,620 7.95 0 7.95
(-2.05)
7,350
(-)
5,250
(-)
196.80
(-)
82 114.8 2,640 12.05 0 12.05
(+0.25)
10,150
(-350.00)
20,650
(-350.00)
179.05
(+16.55)
62 117.05 2,660 13 0 13.00
(+0.60)
13,300
(+2,450.00)
9,800
(-)
179.00
(-)
42 137 2,680 16.1 0 16.10
(-0.10)
11,550
(-)
89,250
(-1,400.00)
145.65
(-12.80)
22 123.65 2,700 22 0 22.00
(+2.65)
1,54,000
(-1,050.00)
17,500
(-)
111.60
(-)
2 109.6 2,720 23.3 0 23.30
(+0.90)
22,400
(-1,400.00)
29,050
(-350.00)
118.75
(-6.10)
0 118.75 2,740 9.55 18 27.55
(+0.85)
29,400
(-700.00)
18,900
(-350.00)
101.00
(-11.80)
0 101 2,760 -5 38 33.00
(+1.45)
24,850
(-350.00)
37,800
(-350.00)
79.75
(-17.45)
0 79.75 2,780 -19.95 58 38.05
(+0.65)
15,050
(+350.00)
92,750
(-8,050.00)
73.00
(-11.60)
0 73 2,800 -30.6 78 47.40
(+2.45)
68,950
(-3,150.00)
51,800
(+7,000.00)
63.00
(-10.45)
0 63 2,820 -42.45 98 55.55
(+2.05)
8,750
(+3,500.00)
61,950
(+1,750.00)
54.00
(-9.85)
0 54 2,840 -54.35 118 63.65
(-6.35)
3,150
(+2,450.00)
36,050
(+6,650.00)
45.45
(-9.35)
0 45.45 2,860 - - -
-
14,000
(-)
37.60
(-9.05)
0 37.6 2,880 - - -
-
1,43,850
(+20,650.00)
31.00
(-8.35)
0 31 2,900 -69 178 109.00
(+11.50)
6,650
(+3,150.00)
34,300
(+9,450.00)
26.60
(-6.80)
0 26.6 2,920 - - -
-
18,900
(+2,450.00)
24.60
(-3.65)
0 24.6 2,940 - - -
-
5,600
(-)
18.90
(-5.35)
0 18.9 2,960 - - -
-
2,800
(-)
20.60
(-)
0 20.6 2,980 - - -
-
1,85,150
(+12,950.00)
14.35
(-3.90)
0 14.35 3,000 -81.6 278 196.40
(-)
1,050
(-)
700
(-)
13.65
(-)
0 13.65 3,020 - - -
-
-
-
- - 3,040 - - -
-
-
-
- - 3,060 - - -
-
1,750
(-)
8.00
(-)
0 8 3,080 - - -
-
37,800
(-3,150.00)
5.75
(-2.30)
0 5.75 3,100 - - -
-
-
-
- - 3,120 - - -
-
-
-
- - 3,140 - - -
-
-
-
- - 3,160 - - -
-
-
-
- - 3,180 - - -
-
23,800
(+1,050.00)
2.45
(-1.05)
0 2.45 3,200 - - -
-
-
-
- - 3,220 - - -
-
-
-
- - 3,240 - - -
-
-
-
- - 3,260 - - -
-
-
-
- - 3,280 - - -
-
-
-
- - 3,300 - - -
-
-
-
- - - - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 12,84,67,390 47.02
Foreign Institutions 7,69,36,717 28.16
NBFC and Mutual Funds 1,90,09,807 6.96
Central Government 3,97,480 0.15
Others 72,87,096 2.67
General Public 2,68,75,403 9.84
Financial Institutions 81,58,377 2.99
ForeignPromoter 60,96,880 2.23
Total 27,32,29,150 100.02

NSE Trade Data

Trade Snapshot
VWAP 2,818.68
Face Value 1.00
Traded Volume (shares) 3,24,014.00
Traded Value (lacs) 9,132.92
Free Float Market Cap (Crs) 39,317.79
52 week high 3,037.00
52 week low 2,303.70
Lower Price Band 2,549.45
Upper Price Band 3,115.95
Security-wise Delivery Position
Quantity Traded 3,24,014.00
Deliverable Quantity (gross across client level) 1,37,628.00
% of Deliverable Quantity to Traded Quantity 42.48 %
Value at Risk (VaR in %)
Security VaR 12.80
Index VaR -
VAR Margin 12.80
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.30

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 8,720.35 9,153.58 9,797.06
Operating Profit 2,265.57 2,755.31 3,604.90
Other Income 484.32 574.96 701.79
Interest 16.45 18.88 7.33
Depreciation 450.73 381.54 300.28
Profit Before Tax 1,798.39 2,354.89 3,297.29
Tax 451.50 527.45 1,077.04
Profit After Tax 1,346.89 1,827.44 2,220.25
Share Capital 27.33 27.30 27.28
Reserves 11,410.75 9,953.63 8,891.44
Net Worth 11,438.08 9,980.93 8,918.72
Loans 443.35 369.34 283.02
Gross Block 4,048.91 3,585.11 2,767.30
Investments 3,902.14 5,748.77 4,922.52
Cash 5,830.36 2,950.59 2,965.29
Debtors 158.16 86.76 84.29
Net Working Capital 5,231.70 1,911.81 1,954.90
Operating Profit Margin (%) 25.98 30.10 36.80
Net Profit Margin (%) 15.45 19.96 22.66
Earning Per Share (Rs) 49.28 669.39 807.45
Dividend (%) 1,700.00 1,250.00 1,250.00
Dividend Payout 0.00 682.43 299.93
Standalone
Figures in crore 2021 2020 2019
Net Sales 8,619.04 9,077.47 9,794.48
Operating Profit 2,238.54 2,819.12 3,434.90
Other Income 452.03 615.34 508.04
Interest 9.20 10.86 2.99
Depreciation 446.03 377.92 298.93
Profit Before Tax 1,783.31 2,430.34 3,132.98
Tax 453.61 526.52 1,078.54
Profit After Tax 1,329.70 1,903.82 2,054.44
Share Capital 27.33 27.30 27.28
Reserves 9,677.67 8,248.04 7,099.17
Net Worth 9,705.00 8,275.34 7,126.45
Loans 284.30 220.93 172.61
Gross Block 4,033.30 3,572.50 2,761.21
Investments 2,044.79 3,925.58 3,046.53
Cash 5,798.91 2,926.38 2,940.07
Debtors 256.18 133.97 106.61
Net Working Capital 5,210.99 1,889.77 1,931.98
Operating Profit Margin (%) 25.97 31.06 35.07
Net Profit Margin (%) 15.43 20.97 20.98
Earning Per Share (Rs) 48.65 697.37 753.09
Dividend (%) 1,700.00 1,250.00 1,250.00
Dividend Payout 0.00 682.43 299.93
Dividend Declared (₹)
The company has declared dividend 15 times between 25 Jun 2001 and 09 Aug 2021, totaling Rs. 723.00 so far. The most recent dividend was declared on 09 Aug 2021 for Rs. 17.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.