Eicher Motor

BSE: 505200 | NSE: EICHERMOT
It currents trades on NSE with symbol EICHERMOT and on BSE with scrip code 505200.

The price and other financial information of Eicher Motor is as below -

BSE 4798.2 -81.1 (-1.66%)

BSE

4798.2 -81.1 (-1.66%)

NSE 4792.6 -88.35 (-1.81%)

NSE

4792.6 -88.35 (-1.81%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 4,895.00 4,917.35 4,785.00 4,895.30 4,814.00 4,357.00 36,820.91 4,796.45
27-06-2024 4,922.15 4,942.85 4,811.40 4,922.05 4,841.70 3,270.00 27,761.28 4,796.45
25-07-2024 4,891.00 4,900.00 4,847.00 4,955.00 4,866.00 17.00 144.97 4,796.45
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - -877.7 878 0.30
(+0.10)
875
(-175)
350
(-)
-
0 - 3,700 -977.4 978 0.60
(+0.10)
29,925
(-700)
-
-
- - - - 1078 -
1,225
(-)
175
(-)
-
0 - 3,850 - 1128 -
175
(-)
875
(-)
-
0 - 3,900 -1177 1178 1.00
(-0.70)
16,975
(-1,400)
-
-
- - 3,950 - - -
-
4,900
(-)
-
0 - 4,000 -1276.6 1278 1.40
(+0.20)
56,175
(-350)
875
(-)
-
0 - 4,100 - 1378 -
19,425
(-)
525
(-)
-
0 - 4,150 - 1428 -
12,250
(-)
5,075
(-)
636.00
(-59.00)
0 636 4,200 -1475.9 1478 2.10
(-)
1,12,525
(+700)
1,050
(-)
-
0 - 4,250 -1526.1 1528 1.90
(-1.10)
10,500
(-875)
13,825
(-)
510.00
(-81.70)
0 510 4,300 -1575.65 1578 2.35
(-0.10)
65,625
(-1,400)
1,050
(-)
-
0 - 4,350 -1625.6 1628 2.40
(+0.10)
18,900
(+350)
13,300
(-)
-
0 - 4,400 -1675.55 1678 2.45
(-0.20)
1,05,525
(-1,050)
4,725
(-)
-
0 - 4,450 -1724.5 1728 3.50
(+0.50)
21,700
(-175)
25,550
(-2,975)
325.00
(-74.15)
0 325 4,500 -1774.3 1778 3.70
(+0.05)
1,91,975
(-7,350)
6,825
(-)
-
0 - 4,550 -1824.05 1828 3.95
(-0.35)
29,050
(-4,025)
60,375
(-3,325)
218.00
(-74.75)
0 218 4,600 -1872.8 1878 5.20
(-0.25)
89,775
(-17,850)
37,975
(+10,500)
165.60
(-80.15)
0 166 4,650 -1919.8 1928 8.20
(+1.40)
44,450
(-8,050)
1,00,100
(-16,100)
128.60
(-74.00)
0 129 4,700 -1965.85 1978 12.15
(+2.90)
1,00,450
(-21,175)
28,525
(-2,625)
90.65
(-65.75)
0 91 4,750 -2006.65 2028 21.35
(+7.30)
39,375
(-19,950)
96,075
(+5,775)
55.15
(-61.00)
0 55 4,800 -2037.6 2078 40.40
(+17.55)
94,850
(-44,275)
77,175
(+26,950)
31.55
(-47.20)
0 32 4,850 -2058.8 2128 69.20
(+33.15)
24,150
(-7,525)
2,25,925
(+5,775)
17.05
(-32.75)
0 17 4,900 -2077.25 2178 100.75
(+42.70)
90,125
(-7,175)
65,800
(+12,950)
10.40
(-20.30)
0 10 4,950 -2087.45 2228 140.55
(+52.35)
7,350
(-3,325)
1,64,850
(-2,275)
6.60
(-12.55)
0 7 5,000 -2088.8 2278 189.20
(+63.10)
5,075
(-175)
27,300
(+1,225)
4.70
(-7.80)
0 5 5,050 -2083.7 2328 244.30
(+31.35)
875
(-700)
77,700
(-17,850)
3.20
(-5.75)
0 3 5,100 - 2378 -
700
(-)
8,925
(+2,275)
2.45
(-4.40)
0 2 5,150 - - -
-
1,24,250
(+4,025)
1.75
(-3.40)
0 2 5,200 - - -
-
-
-
- - 5,250 - - -
-
66,325
(-700)
1.45
(-1.75)
0 1 5,300 - - -
-
-
-
- - 5,400 - - -
-
8,400
(+5,775)
1.00
(-0.50)
0 1 5,500 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 12,84,67,390 47.02
Foreign Institutions 7,69,36,717 28.16
NBFC and Mutual Funds 1,90,09,807 6.96
Central Government 3,97,480 0.15
Others 72,87,096 2.67
General Public 2,68,75,403 9.84
Financial Institutions 81,58,377 2.99
ForeignPromoter 60,96,880 2.23
Total 27,32,29,150 100.02

NSE Trade Data

Trade Snapshot
VWAP 4,825.71
Face Value 1.00
Traded Volume (shares) 3.87
Traded Value (lacs) 186.94
Free Float Market Cap (Crs) 656.69
52 week high 4,908.00
52 week low 3,160.00
Lower Price Band 4,392.85
Upper Price Band 5,369.00
Security-wise Delivery Position
Quantity Traded 3,29,547.00
Deliverable Quantity (gross across client level) 2,13,205.00
% of Deliverable Quantity to Traded Quantity 64.70 %
Value at Risk (VaR in %)
Security VaR 10.13
Index VaR -
VAR Margin 10.13
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.63

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 10,297.83 8,720.35 9,153.58
Operating Profit 2,673.22 2,265.57 2,755.31
Other Income 500.97 484.32 574.96
Interest 18.78 16.45 18.88
Depreciation 451.93 450.73 381.54
Profit Before Tax 2,202.51 1,798.39 2,354.89
Tax 525.91 451.50 527.45
Profit After Tax 1,676.60 1,346.89 1,827.44
Share Capital 27.34 27.33 27.30
Reserves 12,580.66 11,410.75 9,953.63
Net Worth 12,608.00 11,438.08 9,980.93
Loans 461.96 443.35 369.34
Gross Block 4,405.42 4,048.91 3,585.11
Investments 7,720.58 3,902.14 5,748.77
Cash 2,722.47 5,830.36 2,950.59
Debtors 302.04 158.16 86.76
Net Working Capital 2,420.32 5,231.70 1,911.81
Operating Profit Margin (%) 25.96 25.98 30.10
Net Profit Margin (%) 16.28 15.45 19.96
Earning Per Share (Rs) 61.32 49.28 669.39
Dividend (%) 2,100.00 1,700.00 1,250.00
Dividend Payout 464.67 0.00 682.43
Standalone
Figures in crore 2022 2021 2020
Net Sales 10,122.86 8,619.04 9,077.47
Operating Profit 2,567.84 2,238.54 2,819.12
Other Income 454.28 452.03 615.34
Interest 10.25 9.20 10.86
Depreciation 445.52 446.03 377.92
Profit Before Tax 2,112.07 1,783.31 2,430.34
Tax 525.85 453.61 526.52
Profit After Tax 1,586.22 1,329.70 1,903.82
Share Capital 27.34 27.33 27.30
Reserves 10,767.23 9,677.67 8,248.04
Net Worth 10,794.57 9,705.00 8,275.34
Loans 406.57 284.30 220.93
Gross Block 4,371.62 4,033.30 3,572.50
Investments 5,949.96 2,044.79 3,925.58
Cash 2,698.56 5,798.91 2,926.38
Debtors 492.87 256.18 133.97
Net Working Capital 2,346.37 5,210.99 1,889.77
Operating Profit Margin (%) 25.37 25.97 31.06
Net Profit Margin (%) 15.67 15.43 20.97
Earning Per Share (Rs) 58.02 48.65 697.37
Dividend (%) 2,100.00 1,700.00 1,250.00
Dividend Payout 464.67 0.00 682.43
Dividend Declared (₹)
The company has declared dividend 16 times between 25 Jun 2001 and 12 Aug 2022, totaling Rs. 744.00 so far. The most recent dividend was declared on 12 Aug 2022 for Rs. 21.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.