Titan
BSE: 500114
|
NSE: TITAN
![](https://images.sptulsian.com/stocks/2103968677.png)
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.
The price and other financial information of Titan is as below -
The price and other financial information of Titan is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
29-08-2024 | 3,434.20 | 3,517.30 | 3,412.00 | 3,428.10 | 3,502.10 | 14,303.00 | 86,954.59 | 3,480.50 |
26-09-2024 | 3,455.00 | 3,538.50 | 3,437.20 | 3,454.50 | 3,522.90 | 665.00 | 4,073.35 | 3,480.50 |
31-10-2024 | 3,481.20 | 3,565.05 | 3,476.90 | 3,473.15 | 3,551.90 | 109.00 | 670.41 | 3,480.50 |
Calls | 29 Aug 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 2,680 | - | - | - |
- |
- |
- |
- | - | 2,720 | - | - | - |
- |
- |
- |
- | - | 2,760 | - | - | - |
- |
- |
- |
- | - | 2,800 | - | 266.25 | - |
175 (-) |
- |
- |
- | - | 2,840 | - | - | - |
- |
- |
- |
- | - | 2,880 | -343.7 | 346.25 | 2.55 (-2.45) |
12,950 (-) |
- |
- |
- | - | 2,920 | -382.8 | 386.25 | 3.45 (-30.35) |
175 (+175) |
- |
- |
- | - | 2,940 | - | 406.25 | - |
3,325 (-) |
- |
- |
- | - | 2,960 | - | - | - |
- |
- |
- |
- | - | 2,980 | - | - | - |
- |
4,900 (-) |
509.95 (+79.95) |
0 | 510 | 3,000 | -461.75 | 466.25 | 4.50 (-1.95) |
1,26,000 (+13,300) |
- |
- |
- | - | 3,020 | - | - | - |
- |
- |
- |
- | - | 3,040 | -500.25 | 506.25 | 6.00 (-53.70) |
175 (+175) |
- |
- |
- | - | 3,060 | - | 526.25 | - |
175 (-) |
- |
- |
- | - | 3,080 | - | 546.25 | - |
525 (-) |
21,175 (-175) |
410.00 (+73.20) |
0 | 410 | 3,100 | -558.25 | 566.25 | 8.00 (-4.65) |
1,35,100 (+5,250) |
- |
- |
- | - | 3,120 | -577.45 | 586.25 | 8.80 (-5.55) |
6,125 (+3,150) |
7,875 (-) |
- |
0 | - | 3,140 | -596.15 | 606.25 | 10.10 (-7.25) |
4,375 (+2,625) |
1,400 (-) |
- |
0 | - | 3,160 | -614.55 | 626.25 | 11.70 (-7.35) |
26,950 (+700) |
- |
- |
- | - | 3,180 | -632.9 | 646.25 | 13.35 (-7.80) |
13,475 (+4,025) |
79,625 (-4,375) |
316.40 (+64.35) |
0 | 316 | 3,200 | -651.05 | 666.25 | 15.20 (-9.85) |
1,97,750 (+11,550) |
12,950 (+2,275) |
296.80 (+57.20) |
0 | 297 | 3,220 | -668.45 | 686.25 | 17.80 (-11.30) |
10,675 (+2,800) |
27,475 (-) |
- |
0 | - | 3,240 | -686.25 | 706.25 | 20.00 (-13.00) |
21,700 (+175) |
15,225 (-) |
257.65 (+57.65) |
0 | 258 | 3,260 | -703.35 | 726.25 | 22.90 (-15.35) |
31,675 (+5,425) |
6,825 (-) |
- |
0 | - | 3,280 | -720.9 | 746.25 | 25.35 (-18.20) |
29,750 (+7,700) |
75,075 (-14,700) |
232.90 (+53.10) |
0 | 233 | 3,300 | -735.85 | 766.25 | 30.40 (-18.05) |
2,27,675 (+48,125) |
13,825 (+1,925) |
216.80 (+48.50) |
0 | 217 | 3,320 | -753.35 | 786.25 | 32.90 (-20.80) |
30,800 (+8,400) |
12,425 (+175) |
205.45 (+51.70) |
0 | 205 | 3,340 | -766.3 | 806.25 | 39.95 (-21.95) |
24,675 (+10,325) |
12,950 (-2,100) |
190.85 (+48.70) |
0 | 191 | 3,360 | -781.15 | 826.25 | 45.10 (-25.25) |
50,225 (+2,450) |
11,025 (-700) |
173.25 (+41.95) |
0 | 173 | 3,380 | -795.45 | 846.25 | 50.80 (-27.85) |
14,350 (+4,550) |
1,98,975 (-90,825) |
161.30 (+41.80) |
0 | 161 | 3,400 | -808.85 | 866.25 | 57.40 (-29.90) |
2,89,275 (+29,400) |
31,675 (-5,425) |
147.90 (+39.00) |
0 | 148 | 3,420 | -820.75 | 886.25 | 65.50 (-31.65) |
33,775 (+5,950) |
30,100 (-8,225) |
136.15 (+36.75) |
0 | 136 | 3,440 | -831.65 | 906.25 | 74.60 (-32.80) |
19,775 (+1,925) |
41,475 (+1,225) |
126.00 (+35.35) |
0 | 126 | 3,460 | -845.1 | 926.25 | 81.15 (-35.10) |
22,750 (+7,175) |
47,075 (+8,925) |
114.50 (+32.25) |
0 | 115 | 3,480 | -856.7 | 946.25 | 89.55 (-38.40) |
23,800 (+11,725) |
5,15,200 (-9,975) |
105.95 (+31.50) |
0 | 106 | 3,500 | -866.1 | 966.25 | 100.15 (-42.35) |
1,90,750 (+25,025) |
47,775 (+4,550) |
100.55 (+33.45) |
0 | 101 | 3,520 | -876.45 | 986.25 | 109.80 (-41.35) |
36,750 (+8,575) |
64,225 (-14,175) |
86.90 (+26.45) |
0 | 87 | 3,540 | -883.95 | 1006.25 | 122.30 (-43.35) |
16,100 (+2,975) |
29,575 (-) |
79.70 (+25.60) |
0 | 80 | 3,560 | -843.9 | 1026.25 | 182.35 (+1.20) |
5,075 (-350) |
13,475 (+3,150) |
71.40 (+23.10) |
0 | 71 | 3,580 | - | 1046.25 | - |
6,125 (-) |
4,79,325 (+42,525) |
64.15 (+20.95) |
0 | 64 | 3,600 | -907.15 | 1066.25 | 159.10 (-51.55) |
90,475 (-3,150) |
12,775 (+4,550) |
57.60 (+19.25) |
0 | 58 | 3,620 | -912 | 1086.25 | 174.25 (-51.65) |
5,425 (-875) |
18,900 (+6,825) |
51.90 (+17.40) |
0 | 52 | 3,640 | -918.2 | 1106.25 | 188.05 (-6.55) |
4,200 (+350) |
35,000 (+9,450) |
46.65 (+15.75) |
0 | 47 | 3,660 | -926.15 | 1126.25 | 200.10 (-101.05) |
875 (+875) |
19,075 (+4,550) |
42.00 (+14.20) |
0 | 42 | 3,680 | - | 1146.25 | - |
7,875 (-) |
1,70,100 (+43,750) |
37.80 (+13.00) |
0 | 38 | 3,700 | -933.3 | 1166.25 | 232.95 (-59.30) |
33,775 (+1,050) |
34,300 (+1,400) |
33.60 (+11.60) |
0 | 34 | 3,720 | - | - | - |
- |
2,975 (+2,625) |
30.40 (-13.10) |
0 | 30 | 3,740 | - | - | - |
- |
40,950 (+5,775) |
26.30 (+8.50) |
0 | 26 | 3,760 | - | - | - |
- |
- |
- |
- | - | 3,780 | - | - | - |
- |
2,48,675 (+28,875) |
21.00 (+6.55) |
0 | 21 | 3,800 | - | 1266.25 | - |
22,225 (-) |
350 (-) |
- |
0 | - | 3,820 | - | - | - |
- |
13,825 (+9,100) |
16.60 (+5.05) |
0 | 17 | 3,840 | - | - | - |
- |
- |
- |
- | - | 3,860 | - | 1326.25 | - |
1,575 (-) |
13,475 (+13,475) |
13.10 (-15.75) |
0 | 13 | 3,880 | - | - | - |
- |
50,750 (+23,975) |
11.40 (+2.85) |
0 | 11 | 3,900 | - | - | - |
- |
92,750 (+13,650) |
9.00 (+1.30) |
0 | 9 | 3,920 | - | 1386.25 | - |
4,200 (-) |
47,250 (+35,175) |
7.50 (+0.95) |
0 | 8 | 3,960 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 46,96,01,920 | 52.90 |
Foreign Institutions | 16,02,44,655 | 18.05 |
NBFC and Mutual Funds | 4,10,62,739 | 4.63 |
Central Government | 30,70,247 | 0.35 |
Others | 1,80,01,450 | 2.03 |
General Public | 13,94,34,822 | 15.71 |
Financial Institutions | 5,63,70,327 | 6.35 |
Total | 88,77,86,160 | 100.02 |
NSE Trade Data
VWAP | 3,467.37 |
Face Value | 1.00 |
Traded Volume (shares) | 18.31 |
Traded Value (lacs) | 634.79 |
Free Float Market Cap (Crs) | 1,453.75 |
52 week high | 3,886.95 |
52 week low | 2,882.45 |
Lower Price Band | 3,065.25 |
Upper Price Band | 3,746.35 |
Security-wise Delivery Position
Quantity Traded | 14,34,255.00 |
Deliverable Quantity (gross across client level) | 7,76,630.00 |
% of Deliverable Quantity to Traded Quantity | 54.15 % |
Value at Risk (VaR in %)
Security VaR | 9.29 |
Index VaR | - |
VAR Margin | 9.29 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.79 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 28,799.00 | 21,644.00 | 21,052.00 |
Operating Profit | 3,521.00 | 1,905.00 | 2,616.00 |
Other Income | 234.00 | 186.00 | 153.00 |
Interest | 218.00 | 203.00 | 166.00 |
Depreciation | 399.00 | 375.00 | 348.00 |
Profit Before Tax | 2,904.00 | 1,327.00 | 2,102.00 |
Tax | 706.00 | 353.00 | 609.00 |
Profit After Tax | 2,198.00 | 974.00 | 1,493.00 |
Share Capital | 89.00 | 89.00 | 89.00 |
Reserves | 9,214.00 | 7,408.00 | 6,580.00 |
Net Worth | 9,303.00 | 7,497.00 | 6,669.00 |
Loans | 7,478.00 | 5,798.00 | 3,732.00 |
Gross Block | 3,848.00 | 3,499.00 | 3,303.00 |
Investments | 294.00 | 2,824.00 | 158.00 |
Cash | 1,573.00 | 560.00 | 381.00 |
Debtors | 565.00 | 366.00 | 312.00 |
Net Working Capital | 13,888.00 | 7,921.00 | 7,596.00 |
Operating Profit Margin (%) | 12.23 | 8.80 | 12.43 |
Net Profit Margin (%) | 7.63 | 4.50 | 7.09 |
Earning Per Share (Rs) | 24.42 | 10.93 | 16.87 |
Dividend (%) | 750.00 | 400.00 | 400.00 |
Dividend Payout | 355.00 | 355.00 | 444.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 27,210.00 | 20,602.00 | 20,010.00 |
Operating Profit | 3,474.00 | 1,745.00 | 2,564.00 |
Other Income | 246.00 | 181.00 | 146.00 |
Interest | 195.00 | 181.00 | 149.00 |
Depreciation | 347.00 | 331.00 | 310.00 |
Profit Before Tax | 2,932.00 | 1,233.00 | 2,105.00 |
Tax | 752.00 | 356.00 | 588.00 |
Profit After Tax | 2,180.00 | 877.00 | 1,517.00 |
Share Capital | 89.00 | 89.00 | 89.00 |
Reserves | 9,284.00 | 7,464.00 | 6,736.00 |
Net Worth | 9,373.00 | 7,553.00 | 6,825.00 |
Loans | 6,784.00 | 5,386.00 | 3,421.00 |
Gross Block | 3,063.00 | 2,813.00 | 2,634.00 |
Investments | 884.00 | 3,512.00 | 983.00 |
Cash | 1,049.00 | 512.00 | 356.00 |
Debtors | 495.00 | 291.00 | 214.00 |
Net Working Capital | 13,277.00 | 7,443.00 | 7,196.00 |
Operating Profit Margin (%) | 12.77 | 8.47 | 12.81 |
Net Profit Margin (%) | 8.01 | 4.26 | 7.58 |
Earning Per Share (Rs) | 24.49 | 9.85 | 17.04 |
Dividend (%) | 750.00 | 400.00 | 400.00 |
Dividend Payout | 355.00 | 355.00 | 444.00 |
Bonus History | Date | Ratio |
---|---|
23 Jun 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.