Member Zone
Free Zone

Titan

BSE: 500114 | NSE: TITAN
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.

The price and other financial information of Titan is as below -

BSE 2086.15 8.45 (0.41%)

BSE

2086.15 8.45 (0.41%)
Volume: 38,809.00
M. Cap: 1,85,208.00
P/E: 142.50
Prev. Close: 2,077.75
Day
52 Wk

NSE 2,089.00 11.65 (0.56%)

NSE

2,089.00 11.65 (0.56%)
Volume: 5,39,785.00
M. Cap: 1,85,208.00
P/E: 142.50
Prev. Close: 2,077.35
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 2,079.05 2,097.80 2,065.00 2,077.05 2,094.00 2,849.00 22,263.55 2,089.00
28-10-2021 2,081.10 2,103.20 2,073.45 2,082.50 2,098.65 348.00 2,730.02 2,089.00
25-11-2021 2,091.75 2,109.00 2,083.00 2,094.60 2,105.00 14.00 110.09 2,089.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 1,060 - - -
 -
-
 -
 - - 1,080 - - -
 -
-
 -
 - - 1,100 - - -
 -
-
 -
 - - 1,120 - - -
 -
-
 -
 - - 1,140 - - -
 -
-
 -
 - - 1,160 - - -
 -
-
 -
 - - 1,180 - - -
 -
-
 -
 - - 1,200 - - -
 -
-
 -
 - - 1,220 - - -
 -
-
 -
 - - 1,240 - - -
 -
-
 -
 - - 1,260 - - -
 -
-
 -
 - - 1,280 - - -
 -
-
 -
 - - 1,300 - - -
 -
-
 -
 - - 1,320 - - -
 -
-
 -
 - - 1,340 - - -
 -
-
 -
 - - 1,360 - - -
 -
-
 -
 - - 1,380 - - -
 -
-
 -
 - - 1,400 - - -
 -
-
 -
 - - 1,420 - - -
 -
-
 -
 - - 1,440 - - -
 -
375
(-)		 -
 626.15 - 1,460 - 0 -
 375
(-)
-
 -
 - - 1,480 - - -
 -
-
 -
 - - 1,500 - - -
 -
-
 -
 - - 1,520 - - -
 -
375
(-)		 -
 546.15 - 1,540 - 0 -
 375
(-)
-
 -
 - - 1,560 - - -
 -
375
(-)		 -
 506.15 - 1,580 - 0 -
 14,625
(-)
7,125
(-)		 -
 486.15 - 1,600 1.4 0 1.40
(-0.05)		 42,000
(-375.00)
-
 -
 - - 1,620 - - -
 -
-
 -
 - - 1,640 - - -
 -
-
 -
 - - 1,660 - 0 -
 24,000
(-)
-
 -
 - - 1,680 - 0 -
 15,375
(-)
375
(-)		 -
 386.15 - 1,700 1.6 0 1.60
(-0.05)		 1,71,000
(-1,875.00)
2,625
(-)		 -
 366.15 - 1,720 1.85 0 1.85
(-0.90)		 18,375
(-375.00)
1,125
(-)		 -
 346.15 - 1,740 - 0 -
 22,500
(-)
7,125
(-)		 -
 326.15 - 1,760 1.6 0 1.60
(-0.95)		 20,250
(-3,750.00)
6,375
(-)		 -
 306.15 - 1,780 - 0 -
 18,000
(-)
25,125
(-)		 278.95
(+3.95)		 286.15 -7.2 1,800 1.95 0 1.95
(-0.35)		 2,11,500
(+375.00)
20,625
(-)		 -
 266.15 - 1,820 3.65 0 3.65
(+1.55)		 22,125
(-375.00)
25,500
(-)		 256.15
(+9.65)		 246.15 10 1,840 1.9 0 1.90
(-0.30)		 55,500
(-3,750.00)
20,625
(+375.00)		 218.95
(+2.95)		 226.15 -7.2 1,860 1.95 0 1.95
(-0.70)		 61,500
(-1,875.00)
27,000
(-375.00)		 221.60
(+24.00)		 206.15 15.45 1,880 2.15 0 2.15
(-1.00)		 40,875
(-1,500.00)
1,45,500
(-3,750.00)		 193.15
(+16.75)		 186.15 7 1,900 2.2 0 2.20
(-1.45)		 2,29,125
(+3,375.00)
25,125
(-)		 169.30
(+12.95)		 166.15 3.15 1,920 2.65 0 2.65
(-1.80)		 25,875
(-1,500.00)
39,000
(-1,875.00)		 155.00
(+8.45)		 146.15 8.85 1,940 3.6 0 3.60
(-1.90)		 72,750
(+750.00)
54,750
(+750.00)		 134.10
(+2.10)		 126.15 7.95 1,960 4.5 0 4.50
(-2.85)		 61,875
(-5,625.00)
2,06,625
(+375.00)		 116.75
(-6.15)		 106.15 10.6 1,980 5.65 0 5.65
(-4.25)		 1,05,375
(+12,750.00)
1,80,750
(-30,000.00)		 102.65
(+14.55)		 86.15 16.5 2,000 8.1 0 8.10
(-5.35)		 3,98,625
(+16,875.00)
1,32,750
(-2,625.00)		 83.90
(+10.30)		 66.15 17.75 2,020 9.9 0 9.90
(-7.60)		 1,18,125
(+8,250.00)
91,875
(-8,250.00)		 63.95
(+4.05)		 46.15 17.8 2,040 14.2 0 14.20
(-8.70)		 1,38,000
(-7,125.00)
67,500
(+4,125.00)		 54.55
(+6.65)		 26.15 28.4 2,060 20.35 0 20.35
(-10.20)		 1,47,750
(+1,125.00)
72,750
(+17,625.00)		 41.25
(+3.90)		 6.15 35.1 2,080 28.85 0 28.85
(-11.25)		 96,375
(-9,750.00)
3,76,125
(+23,625.00)		 32.85
(+2.70)		 0 32.85 2,100 24.85 13.85 38.70
(-13.20)		 1,45,500
(-6,750.00)
2,12,625
(-13,125.00)		 25.10
(+1.40)		 0 25.1 2,120 17.8 33.85 51.65
(-15.65)		 1,29,375
(-375.00)
3,13,125
(-15,375.00)		 19.60
(+0.45)		 0 19.6 2,140 22.95 53.85 76.80
(-1.25)		 57,000
(-3,000.00)
1,72,500
(-35,625.00)		 15.55
(+0.30)		 0 15.55 2,160 6.35 73.85 80.20
(-19.80)		 14,625
(+1,125.00)
84,000
(-12,375.00)		 12.45
(-0.05)		 0 12.45 2,180 9.15 93.85 103.00
(-14.50)		 3,000
(+375.00)
3,32,250
(-10,500.00)		 10.25
(-0.55)		 0 10.25 2,200 - 113.85 -
 3,000
(-)
53,250
(-1,500.00)		 6.55
(-2.45)		 0 6.55 2,220 - - -
 -
47,250
(+7,125.00)		 6.90
(-1.00)		 0 6.9 2,240 - - -
 -
25,125
(+750.00)		 6.00
(-0.85)		 0 6 2,260 - - -
 -
25,125
(+375.00)		 4.80
(-1.35)		 0 4.8 2,280 - - -
 -
1,97,250
(-5,625.00)		 4.40
(-1.10)		 0 4.4 2,300 - - -
 -
-
 -
 - - 2,320 - - -
 -
19,875
(-8,250.00)		 3.10
(-1.30)		 0 3.1 2,340 - - -
 -
-
 -
 - - 2,360 - - -
 -
-
 -
 - - 2,380 - - -
 -
1,06,500
(-7,125.00)		 2.30
(-0.80)		 0 2.3 2,400 - - -
 -
7,875
(-)		 2.00
(-1.80)		 0 2 2,420 - - -
 -
-
 -
 - - 2,440 - - -
 -
-
 -
 - - 2,460 - - -
 -
17,625
(+1,125.00)		 1.75
(-0.50)		 0 1.75 2,480 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 46,96,01,920 52.90
Foreign Institutions 16,02,44,655 18.05
NBFC and Mutual Funds 4,10,62,739 4.63
Central Government 30,70,247 0.35
Others 1,80,01,450 2.03
General Public 13,94,34,822 15.71
Financial Institutions 5,63,70,327 6.35
Total 88,77,86,160 100.02

NSE Trade Data

Trade Snapshot
VWAP 2,081.01
Face Value 1.00
Traded Volume (shares) 5,39,788.00
Traded Value (lacs) 11,233.04
Free Float Market Cap (Crs) 86,679.40
52 week high 2,150.00
52 week low 1,076.00
Lower Price Band 1,869.65
Upper Price Band 2,285.05
Security-wise Delivery Position
Quantity Traded 4,29,796.00
Deliverable Quantity (gross across client level) 2,09,978.00
% of Deliverable Quantity to Traded Quantity 48.86 %
Value at Risk (VaR in %)
Security VaR 12.43
Index VaR -
VAR Margin 12.43
Extreme Loss Rate 3.50
Adhoc Margin 4.62
Applicable Margin Rate 20.55

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 21,644.00 21,052.00 19,778.52
Operating Profit 1,905.00 2,616.00 2,172.27
Other Income 186.00 153.00 182.94
Interest 203.00 166.00 52.54
Depreciation 375.00 348.00 162.84
Profit Before Tax 1,327.00 2,102.00 1,956.89
Tax 353.00 609.00 568.24
Profit After Tax 974.00 1,493.00 1,388.65
Share Capital 89.00 89.00 88.78
Reserves 7,408.00 6,580.00 5,981.37
Net Worth 7,497.00 6,669.00 6,070.15
Loans 5,798.00 3,732.00 2,524.99
Gross Block 3,499.00 3,303.00 1,931.21
Investments 2,824.00 158.00 108.42
Cash 560.00 381.00 1,066.48
Debtors 366.00 312.00 420.45
Net Working Capital 7,921.00 7,596.00 6,902.40
Operating Profit Margin (%) 8.80 12.43 10.98
Net Profit Margin (%) 4.50 7.09 7.02
Earning Per Share (Rs) 10.93 16.87 15.82
Dividend (%) 400.00 400.00 500.00
Dividend Payout 355.00 444.00 332.92
Standalone
Figures in crore 2021 2020 2019
Net Sales 20,602.00 20,010.00 19,069.97
Operating Profit 1,745.00 2,564.00 2,110.71
Other Income 181.00 146.00 178.50
Interest 181.00 149.00 44.45
Depreciation 331.00 310.00 138.89
Profit Before Tax 1,233.00 2,105.00 1,927.37
Tax 356.00 588.00 553.01
Profit After Tax 877.00 1,517.00 1,374.36
Share Capital 89.00 89.00 88.78
Reserves 7,464.00 6,736.00 6,092.94
Net Worth 7,553.00 6,825.00 6,181.72
Loans 5,386.00 3,421.00 2,406.48
Gross Block 2,813.00 2,634.00 1,376.22
Investments 3,512.00 983.00 875.92
Cash 512.00 356.00 1,001.00
Debtors 291.00 214.00 358.23
Net Working Capital 7,443.00 7,196.00 6,617.30
Operating Profit Margin (%) 8.47 12.81 11.07
Net Profit Margin (%) 4.26 7.58 7.21
Earning Per Share (Rs) 9.85 17.04 15.48
Dividend (%) 400.00 400.00 500.00
Dividend Payout 355.00 444.00 332.92

Financial Data Graph

The peers of Titan are KALYANKJIL, GITANJALI and RAJESHEXPO.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.