Member Zone
Free Zone

Titan

BSE: 500114 | NSE: TITAN
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.

The price and other financial information of Titan is as below -

BSE 3273.1 -29.35 (-0.89%)

BSE

3273.1 -29.35 (-0.89%)

NSE 3284.85 -19.65 (-0.59%)

NSE

3284.85 -19.65 (-0.59%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 3,288.35 3,292.15 3,266.00 3,298.00 3,272.70 1,970.00 24,193.32 3,268.65
26-10-2023 3,309.75 3,312.00 3,287.45 3,317.05 3,293.90 785.00 9,697.89 3,268.65
30-11-2023 3,329.40 3,329.40 3,309.75 3,339.45 3,310.95 19.00 236.53 3,269.25
Calls 28 Sep 2023 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
1,500
(-)		 -
 33.75 - 2,500 - 0 -
 1,500
(-)
-
 -
 - - 2,520 - - -
 -
-
 -
 - - 2,540 - - -
 -
-
 -
 - - 2,560 - - -
 -
-
 -
 - - 2,580 - - -
 -
12,750
(-)		 -
 0 - 2,600 - 66.25 -
 9,375
(-)
-
 -
 - - 2,620 - - -
 -
-
 -
 - - 2,640 - - -
 -
-
 -
 - - 2,660 -126.1 126.25 0.15
(-)		 3,375
(+375)
-
 -
 - - 2,680 - - -
 -
11,250
(-)		 574.00
(+22.00)		 0 574 2,700 -165.8 166.25 0.45
(-0.05)		 20,625
(+375)
-
 -
 - - 2,720 - - -
 -
-
 -
 - - 2,740 - - -
 -
-
 -
 - - 2,760 - - -
 -
-
 -
 - - 2,780 - - -
 -
8,625
(-)		 473.00
(-17.00)		 0 473 2,800 -266.1 266.25 0.15
(-0.15)		 36,375
(-1,500)
-
 -
 - - 2,820 - - -
 -
375
(-)		 431.50
(+156.50)		 0 432 2,840 -306.15 306.25 0.10
(-0.90)		 5,250
(-)
-
 -
 - - 2,860 - 326.25 -
 9,000
(-)
-
 -
 - - 2,880 - 346.25 -
 9,750
(-)
29,250
(-3,750)		 364.00
(-21.00)		 0 364 2,900 -365.65 366.25 0.60
(+0.05)		 73,125
(-4,500)
375
(-)		 -
 0 - 2,920 - 386.25 -
 9,000
(-)
375
(-)		 -
 0 - 2,940 - 406.25 -
 10,500
(-)
-
 -
 - - 2,960 - 426.25 -
 36,375
(-)
750
(-)		 -
 0 - 2,980 -446.1 446.25 0.15
(-0.20)		 13,125
(-)
65,250
(-1,500)		 277.00
(-23.55)		 0 277 3,000 -465.75 466.25 0.50
(-0.35)		 2,34,750
(-21,750)
4,125
(-)		 -
 0 - 3,020 -485.05 486.25 1.20
(-0.20)		 26,625
(+10,125)
15,750
(-)		 -
 0 - 3,040 -505.7 506.25 0.55
(-0.60)		 43,125
(-375)
20,250
(-)		 -
 0 - 3,060 -525.7 526.25 0.55
(-0.75)		 34,500
(-1,125)
9,375
(-)		 -
 0 - 3,080 -545.55 546.25 0.70
(-0.95)		 30,000
(-6,750)
1,71,000
(-3,375)		 162.85
(-25.15)		 0 163 3,100 -565.45 566.25 0.80
(-1.15)		 4,06,500
(-1,92,000)
33,000
(-375)		 150.00
(-27.05)		 0 150 3,120 -585.25 586.25 1.00
(-1.10)		 49,875
(-15,000)
63,375
(-1,875)		 129.05
(-15.55)		 0 129 3,140 -605 606.25 1.25
(-1.10)		 96,000
(-)
29,250
(-3,000)		 107.55
(-36.60)		 0 108 3,160 -624.45 626.25 1.80
(-0.95)		 1,36,500
(+18,000)
24,000
(-1,500)		 94.30
(-19.95)		 0 94 3,180 -643.7 646.25 2.55
(-0.80)		 1,18,125
(-12,750)
4,81,125
(-6,750)		 65.95
(-35.75)		 0 66 3,200 -662.45 666.25 3.80
(-0.35)		 6,04,875
(-21,375)
25,875
(-4,875)		 48.10
(-27.45)		 0 48 3,220 -678.25 686.25 8.00
(+1.90)		 83,250
(-15,375)
65,250
(+13,500)		 39.50
(-25.90)		 0 40 3,240 -694.05 706.25 12.20
(+2.75)		 1,49,625
(-10,500)
87,375
(+18,750)		 28.00
(-22.25)		 0 28 3,260 -706.35 726.25 19.90
(+4.85)		 1,57,875
(+10,125)
1,34,250
(+74,250)		 18.80
(-19.40)		 0 19 3,280 -714.25 746.25 32.00
(+9.15)		 97,500
(-34,125)
4,35,375
(+62,625)		 12.95
(-16.30)		 0 13 3,300 -720.6 766.25 45.65
(+12.50)		 1,75,500
(-47,250)
1,81,125
(+51,000)		 8.50
(-12.75)		 0 9 3,320 -724.25 786.25 62.00
(+16.50)		 61,125
(-9,750)
3,04,875
(-34,125)		 6.40
(-9.50)		 0 6 3,340 -723.75 806.25 82.50
(+21.95)		 83,625
(-9,000)
2,33,250
(-12,750)		 4.10
(-7.40)		 0 4 3,360 -724.15 826.25 102.10
(+24.95)		 9,375
(-7,500)
92,250
(-25,875)		 3.15
(-5.20)		 0 3 3,380 -726.45 846.25 119.80
(+27.75)		 7,875
(-3,000)
4,10,250
(-45,750)		 2.35
(-4.05)		 0 2 3,400 -726.85 866.25 139.40
(+30.50)		 38,250
(-6,375)
82,125
(+6,375)		 1.45
(-3.25)		 0 1 3,420 -730.25 886.25 156.00
(+26.95)		 4,500
(-)
48,375
(-38,250)		 1.10
(-2.60)		 0 1 3,440 - 906.25 -
 1,125
(-)
1,38,750
(-14,250)		 0.85
(-1.95)		 0 1 3,460 - 926.25 -
 1,500
(-)
30,375
(-6,375)		 0.85
(-1.50)		 0 1 3,480 - 946.25 -
 750
(-)
2,48,625
(-1,125)		 0.85
(-1.10)		 0 1 3,500 - 966.25 -
 1,125
(-)
31,125
(-5,625)		 0.85
(-0.85)		 0 1 3,520 - 986.25 -
 375
(-)
52,875
(+5,250)		 0.75
(-0.70)		 0 1 3,540 - - -
 -
18,375
(-)		 0.70
(-0.65)		 0 1 3,560 - - -
 -
16,500
(-1,500)		 0.75
(-0.35)		 0 1 3,580 - - -
 -
67,500
(-39,375)		 0.70
(-0.30)		 0 1 3,600 - - -
 -
4,875
(-)		 0.60
(-0.85)		 0 1 3,620 - - -
 -
1,125
(-)		 -
 0 - 3,640 - - -
 -
17,250
(-2,625)		 0.60
(-0.10)		 0 1 3,660 - - -
 -
-
 -
 - - 3,680 - - -
 -
-
 -
 - - 3,700 - - -
 -
-
 -
 - - 3,720 - - -
 -
-
 -
 - - 3,740 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 46,96,01,920 52.90
Foreign Institutions 16,02,44,655 18.05
NBFC and Mutual Funds 4,10,62,739 4.63
Central Government 30,70,247 0.35
Others 1,80,01,450 2.03
General Public 13,94,34,822 15.71
Financial Institutions 5,63,70,327 6.35
Total 88,77,86,160 100.02

NSE Trade Data

Trade Snapshot
VWAP 3,272.34
Face Value 1.00
Traded Volume (shares) 7,43,634.00
Traded Value (lacs) 24,334.23
Free Float Market Cap (Crs) 1,36,387.52
52 week high 3,352.00
52 week low 2,269.60
Lower Price Band 2,974.05
Upper Price Band 3,634.95
Security-wise Delivery Position
Quantity Traded 6,77,983.00
Deliverable Quantity (gross across client level) 4,76,283.00
% of Deliverable Quantity to Traded Quantity 70.25 %
Value at Risk (VaR in %)
Security VaR 8.79
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 28,799.00 21,644.00 21,052.00
Operating Profit 3,521.00 1,905.00 2,616.00
Other Income 234.00 186.00 153.00
Interest 218.00 203.00 166.00
Depreciation 399.00 375.00 348.00
Profit Before Tax 2,904.00 1,327.00 2,102.00
Tax 706.00 353.00 609.00
Profit After Tax 2,198.00 974.00 1,493.00
Share Capital 89.00 89.00 89.00
Reserves 9,214.00 7,408.00 6,580.00
Net Worth 9,303.00 7,497.00 6,669.00
Loans 7,478.00 5,798.00 3,732.00
Gross Block 3,848.00 3,499.00 3,303.00
Investments 294.00 2,824.00 158.00
Cash 1,573.00 560.00 381.00
Debtors 565.00 366.00 312.00
Net Working Capital 13,888.00 7,921.00 7,596.00
Operating Profit Margin (%) 12.23 8.80 12.43
Net Profit Margin (%) 7.63 4.50 7.09
Earning Per Share (Rs) 24.42 10.93 16.87
Dividend (%) 750.00 400.00 400.00
Dividend Payout 355.00 355.00 444.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 27,210.00 20,602.00 20,010.00
Operating Profit 3,474.00 1,745.00 2,564.00
Other Income 246.00 181.00 146.00
Interest 195.00 181.00 149.00
Depreciation 347.00 331.00 310.00
Profit Before Tax 2,932.00 1,233.00 2,105.00
Tax 752.00 356.00 588.00
Profit After Tax 2,180.00 877.00 1,517.00
Share Capital 89.00 89.00 89.00
Reserves 9,284.00 7,464.00 6,736.00
Net Worth 9,373.00 7,553.00 6,825.00
Loans 6,784.00 5,386.00 3,421.00
Gross Block 3,063.00 2,813.00 2,634.00
Investments 884.00 3,512.00 983.00
Cash 1,049.00 512.00 356.00
Debtors 495.00 291.00 214.00
Net Working Capital 13,277.00 7,443.00 7,196.00
Operating Profit Margin (%) 12.77 8.47 12.81
Net Profit Margin (%) 8.01 4.26 7.58
Earning Per Share (Rs) 24.49 9.85 17.04
Dividend (%) 750.00 400.00 400.00
Dividend Payout 355.00 355.00 444.00
Dividend Declared (₹)
The company has declared dividend 17 times between 30 Jul 2001 and 08 Jul 2022, totaling Rs. 75.00 so far. The most recent dividend was declared on 08 Jul 2022 for Rs. 7.5.
Bonus History
Date Ratio
23 Jun 2011 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.