Titan

BSE: 500114 | NSE: TITAN
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.

The price and other financial information of Titan is as below -

BSE 1720 13.15 (0.77%)

BSE

1720 13.15 (0.77%)
Volume: 49,736.00
M. Cap: 1,52,702.00
P/E: 156.65
Prev. Close: 1,708.10
Day
52 Wk

NSE 1,695.20 -16.20 (-0.95%)

NSE

1,695.20 -16.20 (-0.95%)
Volume: 20,17,915.00
M. Cap: 1,52,702.00
P/E: 156.65
Prev. Close: 1,711.40
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 1,704.40 1,718.20 1,693.65 1,714.05 1,703.60 1,882.00 12,019.98 1,699.60
29-07-2021 1,723.65 1,723.85 1,700.00 1,717.70 1,707.95 312.00 1,998.40 1,699.60
26-08-2021 1,715.00 1,716.85 1,706.00 1,723.60 1,716.85 9.00 57.77 1,699.60
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 960 - - -
-
-
-
- - 980 - 0 -
375
(-)
-
-
- - 1,000 - - -
-
-
-
- - 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 - 0 -
2,625
(-)
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - - -
-
-
-
- - 1,300 1.15 0 1.15
(-0.25)
1,40,250
(-750.00)
-
-
- - 1,320 - - -
-
-
-
- - 1,340 - - -
-
-
-
- - 1,360 - 0 -
15,375
(-)
-
-
- - 1,380 - 0 -
750
(-)
375
(-)
-
320 - 1,400 1.4 0 1.40
(-0.15)
1,74,000
(-5,250.00)
-
-
- - 1,420 - - -
-
4,500
(-)
-
280 - 1,440 1.3 0 1.30
(-)
46,500
(-375.00)
4,125
(-)
-
260 - 1,460 1.75 0 1.75
(-0.05)
94,875
(-3,375.00)
1,125
(-)
-
240 - 1,480 1.5 0 1.50
(-)
36,000
(-375.00)
19,875
(-)
197.75
(-19.75)
220 -22.25 1,500 1.55 0 1.55
(-0.30)
1,36,125
(-6,375.00)
3,000
(-)
-
200 - 1,520 1.4 0 1.40
(-0.35)
50,250
(-2,625.00)
5,250
(-375.00)
161.10
(-19.90)
180 -18.9 1,540 2 0 2.00
(-0.05)
1,63,875
(-3,000.00)
10,500
(-)
140.00
(-21.00)
160 -20 1,560 2.05 0 2.05
(-0.10)
91,875
(-12,000.00)
24,750
(-)
119.20
(-31.80)
140 -20.8 1,580 1.9 0 1.90
(-0.70)
69,750
(-4,125.00)
1,23,000
(-3,000.00)
100.00
(-17.30)
120 -20 1,600 3.05 0 3.05
(-0.05)
3,00,375
(-42,000.00)
23,250
(-2,250.00)
71.95
(-25.50)
100 -28.05 1,620 3.75 0 3.75
(-0.15)
1,75,500
(+16,125.00)
85,500
(-5,625.00)
60.90
(-20.75)
80 -19.1 1,640 5.5 0 5.50
(-0.15)
1,73,250
(-31,500.00)
59,250
(-13,125.00)
42.45
(-17.70)
60 -17.55 1,660 7.95 0 7.95
(-0.10)
1,09,875
(+5,250.00)
56,625
(-1,875.00)
27.20
(-21.15)
40 -12.8 1,680 13.6 0 13.60
(+1.35)
1,67,250
(+45,000.00)
4,89,375
(+33,750.00)
16.00
(-16.65)
20 -4 1,700 20.65 0 20.65
(+2.20)
1,73,625
(-66,000.00)
3,73,125
(+30,000.00)
8.70
(-13.30)
0 8.7 1,720 33.7 0 33.70
(+5.60)
1,47,750
(-96,750.00)
4,14,375
(-54,000.00)
5.30
(-10.25)
0 5.3 1,740 23.85 20 43.85
(+2.15)
1,23,375
(-29,250.00)
2,47,500
(-18,000.00)
3.60
(-6.80)
0 3.6 1,760 32 40 72.00
(+13.70)
44,625
(-3,375.00)
69,750
(-18,000.00)
2.95
(-4.05)
0 2.95 1,780 - - -
-
3,55,125
(-38,625.00)
2.80
(-2.35)
0 2.8 1,800 34.35 80 114.35
(+24.35)
10,875
(-1,500.00)
45,375
(-8,250.00)
2.50
(-1.15)
0 2.5 1,820 - - -
-
52,875
(-15,375.00)
2.00
(-0.90)
0 2 1,840 - - -
-
55,500
(-6,750.00)
1.40
(-0.90)
0 1.4 1,860 - - -
-
18,375
(-5,625.00)
0.55
(-1.90)
0 0.55 1,880 - - -
-
1,44,375
(-33,750.00)
1.30
(-0.45)
0 1.3 1,900 - - -
-
9,375
(-1,125.00)
0.80
(-1.45)
0 0.8 1,920 - - -
-
-
-
- - 1,940 - - -
-
-
-
- - 1,960 - - -
-
-
-
- - 1,980 - - -
-
1,15,125
(-5,250.00)
0.80
(-0.80)
0 0.8 2,000 - - -
-
-
-
- - 2,020 - - -
-
-
-
- - 2,040 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 46,96,01,920 52.90
Foreign Institutions 16,02,44,655 18.05
NBFC and Mutual Funds 4,10,62,739 4.63
Central Government 30,70,247 0.35
Others 1,80,01,450 2.03
General Public 13,94,34,822 15.71
Financial Institutions 5,63,70,327 6.35
Total 88,77,86,160 100.02

NSE Trade Data

Trade Snapshot
VWAP 1,697.96
Face Value 1.00
Traded Volume (shares) 7,29,680.00
Traded Value (lacs) 12,389.67
Free Float Market Cap (Crs) 71,409.79
52 week high 1,748.95
52 week low 935.00
Lower Price Band 1,540.30
Upper Price Band 1,882.50
Security-wise Delivery Position
Quantity Traded 6,58,830.00
Deliverable Quantity (gross across client level) 2,60,420.00
% of Deliverable Quantity to Traded Quantity 39.53 %
Value at Risk (VaR in %)
Security VaR 13.70
Index VaR -
VAR Margin 13.70
Extreme Loss Rate 3.50
Adhoc Margin 3.35
Applicable Margin Rate 20.55

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 21,051.54 19,778.52 16,119.77
Operating Profit 2,615.78 2,172.27 1,714.13
Other Income 153.23 182.94 88.86
Interest 166.17 52.54 52.92
Depreciation 347.96 162.84 131.43
Profit Before Tax 2,101.65 1,956.89 1,529.78
Tax 608.99 568.24 427.87
Profit After Tax 1,492.66 1,388.65 1,101.91
Share Capital 88.78 88.78 88.78
Reserves 6,579.97 5,981.37 5,001.10
Net Worth 6,668.75 6,070.15 5,089.88
Loans 3,731.64 2,524.99 1,808.61
Gross Block 3,304.05 1,931.21 1,703.78
Investments 157.93 108.42 35.99
Cash 381.13 1,066.48 617.91
Debtors 311.55 420.45 295.69
Net Working Capital 7,595.19 6,902.40 5,343.50
Operating Profit Margin (%) 12.43 10.98 10.63
Net Profit Margin (%) 7.09 7.02 6.84
Earning Per Share (Rs) 16.91 15.82 12.73
Dividend (%) 400.00 500.00 375.00
Dividend Payout 443.89 332.92 230.81
Standalone
Figures in crore 2020 2019 2018
Net Sales 20,009.64 19,069.97 15,621.30
Operating Profit 2,564.14 2,110.71 1,728.07
Other Income 146.41 178.50 86.40
Interest 149.48 44.45 47.68
Depreciation 309.69 138.89 109.67
Profit Before Tax 2,104.97 1,927.37 1,570.72
Tax 587.34 553.01 407.85
Profit After Tax 1,517.63 1,374.36 1,162.87
Share Capital 88.78 88.78 88.78
Reserves 6,736.08 6,092.94 5,105.21
Net Worth 6,824.86 6,181.72 5,193.99
Loans 3,421.83 2,406.48 1,707.80
Gross Block 2,635.95 1,376.22 1,164.46
Investments 983.11 875.92 733.75
Cash 356.00 1,001.00 612.28
Debtors 214.44 358.23 192.99
Net Working Capital 7,196.33 6,617.30 5,153.02
Operating Profit Margin (%) 12.81 11.07 11.06
Net Profit Margin (%) 7.58 7.21 7.44
Earning Per Share (Rs) 17.09 15.48 13.10
Dividend (%) 400.00 500.00 375.00
Dividend Payout 443.89 332.92 230.81
Dividend Declared (₹)
The company has declared dividend 15 times between 30 Jul 2001 and 03 Aug 2020, totaling Rs. 64.00 so far. The most recent dividend was declared on 03 Aug 2020 for Rs. 4.
Bonus History
Date Ratio
23 Jun 2011 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.