Titan

BSE: 500114 | NSE: TITAN
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.

The price and other financial information of Titan is as below -

BSE 1946.1 3.65 (0.19%)

BSE

1946.1 3.65 (0.19%)
Volume: 1,76,553.00
M. Cap: 1,72,775.00
P/E: 77.91
Prev. Close: 1,942.45
Day
52 Wk

NSE 1944.75 3.5 (0.18%)

NSE

1944.75 3.5 (0.18%)
Volume: 40,64,801.00
M. Cap: 1,72,775.00
P/E: 77.91
Prev. Close: 1,941.25
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 1,885.00 1,947.75 1,817.90 1,936.20 1,941.55 16,620.00 1,18,170.07 1,944.75
25-08-2022 1,867.45 1,954.60 1,836.80 1,943.05 1,954.60 651.00 4,637.13 1,944.75
29-09-2022 1,852.45 1,955.25 1,852.45 1,966.50 1,955.00 25.00 180.12 1,944.75
Calls 28 Jul 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,400 1.8 0 1.80
(-1.45)
1,500
(+1,125)
-
-
- - 1,450 2 0 2.00
(-1.30)
1,125
(-)
-
-
- - 1,500 2.3 0 2.30
(+0.80)
45,375
(+45,000)
-
-
- - 1,550 2.5 0 2.50
(+1.95)
5,250
(+5,250)
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 1,600 4.9 0 4.90
(+0.35)
96,375
(+50,625)
-
-
- - 1,620 - - -
-
-
-
- - 1,640 - - -
-
-
-
- - 1,650 7.35 0 7.35
(-0.30)
63,750
(+37,875)
-
-
- - 1,660 - - -
-
-
-
- - 1,680 - - -
-
750
(-)
-
833.75 - 1,700 11.1 0 11.10
(-1.25)
2,72,250
(+1,44,375)
-
-
- - 1,720 14.75 0 14.75
(+2.25)
18,375
(+18,375)
-
-
- - 1,740 16.2 0 16.20
(+0.75)
28,500
(+28,500)
-
-
- - 1,750 16.65 0 16.65
(-1.95)
91,500
(+61,125)
-
-
- - 1,760 18.2 0 18.20
(-0.75)
15,000
(+15,000)
-
-
- - 1,780 24.1 0 24.10
(+1.10)
21,750
(+21,750)
13,125
(+10,125)
170.80
(+6.65)
733.75 -563 1,800 25.1 0 25.10
(-3.95)
5,19,375
(+1,54,875)
375
(+375)
118.00
(-43.30)
713.75 -596 1,820 29.35 0 29.35
(-3.70)
15,000
(+15,000)
1,125
(+1,125)
110.75
(-36.55)
693.75 -583 1,840 34.15 0 34.15
(-4.80)
18,000
(+18,000)
11,625
(+9,375)
132.50
(-9.55)
683.75 -551 1,850 35.4 0 35.40
(-6.55)
1,98,375
(+65,250)
6,750
(+6,750)
112.50
(-21.55)
673.75 -561 1,860 40 0 40.00
(-5.65)
29,250
(+29,250)
18,000
(+18,000)
112.30
(-9.25)
653.75 -541 1,880 45.65 0 45.65
(-7.40)
57,375
(+57,375)
1,97,625
(+1,54,125)
98.40
(+0.05)
633.75 -535 1,900 53.15 0 53.15
(-7.35)
2,91,000
(+61,125)
21,750
(+21,750)
87.00
(-11.85)
613.75 -527 1,920 61 0 61.00
(-9.15)
12,375
(+12,375)
30,375
(+30,375)
76.00
(-12.60)
593.75 -518 1,940 71 0 71.00
(-8.85)
16,500
(+16,500)
3,01,875
(+18,000)
69.40
(-2.45)
583.75 -514 1,950 76.25 0 76.25
(-6.35)
70,875
(-28,875)
33,750
(+33,750)
66.00
(-13.10)
573.75 -508 1,960 - - -
-
24,750
(+24,750)
54.15
(-16.20)
553.75 -500 1,980 - - -
-
4,81,875
(+1,26,000)
47.50
(-2.00)
533.75 -486 2,000 102.25 0 102.25
(-7.20)
1,17,000
(+8,625)
13,875
(+13,875)
42.55
(-12.45)
513.75 -471 2,020 - - -
-
15,000
(+15,000)
36.05
(-12.30)
493.75 -458 2,040 - - -
-
3,11,250
(+28,875)
32.00
(-0.60)
483.75 -452 2,050 134.75 0 134.75
(-5.55)
25,875
(+750)
12,750
(+12,750)
28.70
(-13.65)
473.75 -445 2,060 155 0 155.00
(+1.85)
750
(+750)
21,750
(+21,750)
29.75
(-7.20)
453.75 -424 2,080 - - -
-
5,61,000
(+27,375)
21.35
(-0.80)
433.75 -412 2,100 173.8 0 173.80
(-7.00)
48,750
(+2,625)
5,625
(+5,625)
8.65
(-19.20)
413.75 -405 2,120 - - -
-
4,125
(+4,125)
13.15
(-10.85)
393.75 -381 2,140 - - -
-
1,37,250
(+24,000)
14.35
(-0.30)
383.75 -369 2,150 265.25 0 265.25
(+43.55)
13,500
(-5,625)
-
-
- - 2,160 - - -
-
-
-
- - 2,180 - - -
-
3,74,250
(+55,125)
9.35
(-0.30)
333.75 -324 2,200 310.05 0 310.05
(+42.90)
28,500
(+375)
-
-
- - 2,220 - - -
-
-
-
- - 2,240 - - -
-
1,45,875
(+57,750)
6.25
(+0.05)
283.75 -278 2,250 - 0 -
1,875
(-)
-
-
- - 2,260 - - -
-
1,84,875
(+1,500)
4.20
(+0.20)
233.75 -230 2,300 407.8 0 407.80
(+51.85)
67,875
(+375)
24,750
(+1,875)
3.15
(-0.20)
183.75 -181 2,350 - 0 -
375
(-)
1,03,125
(-6,375)
2.30
(+0.15)
133.75 -131 2,400 500 0 500.00
(+41.50)
31,500
(-)
9,375
(+1,875)
1.95
(-1.50)
83.75 -82 2,450 - - -
-
96,000
(+10,500)
1.45
(-0.50)
33.75 -32 2,500 600 0 600.00
(+44.50)
6,375
(+375)
1,125
(-)
-
0 - 2,550 - 16.25 -
1,125
(-)
18,000
(+4,875)
1.10
(-0.30)
0 1 2,600 - 66.25 -
2,625
(-)
-
-
- - 2,650 - - -
-
-
-
- - 2,700 - - -
-
750
(-)
0.40
(+0.15)
0 0 2,750 - 216.25 -
1,875
(-)
-
-
- - 2,800 - - -
-
-
-
- - 2,850 - - -
-
-
-
- - 2,900 - - -
-
-
-
- - 2,950 - - -
-
-
-
- - 3,000 - - -
-
-
-
- - 3,050 - - -
-
-
-
- - 3,100 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 46,96,01,920 52.90
Foreign Institutions 16,02,44,655 18.05
NBFC and Mutual Funds 4,10,62,739 4.63
Central Government 30,70,247 0.35
Others 1,80,01,450 2.03
General Public 13,94,34,822 15.71
Financial Institutions 5,63,70,327 6.35
Total 88,77,86,160 100.02

NSE Trade Data

Trade Snapshot
VWAP 1,901.68
Face Value 1.00
Traded Volume (shares) 40,64,801.00
Traded Value (lacs) 77,299.51
Free Float Market Cap (Crs) 81,207.04
52 week high 2,768.00
52 week low 1,662.50
Lower Price Band 1,747.15
Upper Price Band 2,135.35
Security-wise Delivery Position
Quantity Traded 40,64,801.00
Deliverable Quantity (gross across client level) 11,21,719.00
% of Deliverable Quantity to Traded Quantity 27.60 %
Value at Risk (VaR in %)
Security VaR 12.99
Index VaR -
VAR Margin 12.99
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.49

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 21,644.00 21,052.00 19,778.52
Operating Profit 1,905.00 2,616.00 2,172.27
Other Income 186.00 153.00 182.94
Interest 203.00 166.00 52.54
Depreciation 375.00 348.00 162.84
Profit Before Tax 1,327.00 2,102.00 1,956.89
Tax 353.00 609.00 568.24
Profit After Tax 974.00 1,493.00 1,388.65
Share Capital 89.00 89.00 88.78
Reserves 7,408.00 6,580.00 5,981.37
Net Worth 7,497.00 6,669.00 6,070.15
Loans 5,798.00 3,732.00 2,524.99
Gross Block 3,499.00 3,303.00 1,931.21
Investments 2,824.00 158.00 108.42
Cash 560.00 381.00 1,066.48
Debtors 366.00 312.00 420.45
Net Working Capital 7,921.00 7,596.00 6,902.40
Operating Profit Margin (%) 8.80 12.43 10.98
Net Profit Margin (%) 4.50 7.09 7.02
Earning Per Share (Rs) 10.93 16.87 15.82
Dividend (%) 400.00 400.00 500.00
Dividend Payout 355.00 444.00 332.92
Standalone
Figures in crore 2021 2020 2019
Net Sales 20,602.00 20,010.00 19,069.97
Operating Profit 1,745.00 2,564.00 2,110.71
Other Income 181.00 146.00 178.50
Interest 181.00 149.00 44.45
Depreciation 331.00 310.00 138.89
Profit Before Tax 1,233.00 2,105.00 1,927.37
Tax 356.00 588.00 553.01
Profit After Tax 877.00 1,517.00 1,374.36
Share Capital 89.00 89.00 88.78
Reserves 7,464.00 6,736.00 6,092.94
Net Worth 7,553.00 6,825.00 6,181.72
Loans 5,386.00 3,421.00 2,406.48
Gross Block 2,813.00 2,634.00 1,376.22
Investments 3,512.00 983.00 875.92
Cash 512.00 356.00 1,001.00
Debtors 291.00 214.00 358.23
Net Working Capital 7,443.00 7,196.00 6,617.30
Operating Profit Margin (%) 8.47 12.81 11.07
Net Profit Margin (%) 4.26 7.58 7.21
Earning Per Share (Rs) 9.85 17.04 15.48
Dividend (%) 400.00 400.00 500.00
Dividend Payout 355.00 444.00 332.92
Dividend Declared (₹)
The company has declared dividend 17 times between 30 Jul 2001 and 08 Jul 2022, totaling Rs. 75.00 so far. The most recent dividend was declared on 08 Jul 2022 for Rs. 7.5.
Bonus History
Date Ratio
23 Jun 2011 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.