Titan
BSE: 500114
|
NSE: TITAN

It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.
The price and other financial information of Titan is as below -
The price and other financial information of Titan is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 3,288.35 | 3,292.15 | 3,266.00 | 3,298.00 | 3,272.70 | 1,970.00 | 24,193.32 | 3,268.65 |
26-10-2023 | 3,309.75 | 3,312.00 | 3,287.45 | 3,317.05 | 3,293.90 | 785.00 | 9,697.89 | 3,268.65 |
30-11-2023 | 3,329.40 | 3,329.40 | 3,309.75 | 3,339.45 | 3,310.95 | 19.00 | 236.53 | 3,269.25 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
1,500 (-) |
- |
33.75 | - | 2,500 | - | 0 | - |
1,500 (-) |
- |
- |
- | - | 2,520 | - | - | - |
- |
- |
- |
- | - | 2,540 | - | - | - |
- |
- |
- |
- | - | 2,560 | - | - | - |
- |
- |
- |
- | - | 2,580 | - | - | - |
- |
12,750 (-) |
- |
0 | - | 2,600 | - | 66.25 | - |
9,375 (-) |
- |
- |
- | - | 2,620 | - | - | - |
- |
- |
- |
- | - | 2,640 | - | - | - |
- |
- |
- |
- | - | 2,660 | -126.1 | 126.25 | 0.15 (-) |
3,375 (+375) |
- |
- |
- | - | 2,680 | - | - | - |
- |
11,250 (-) |
574.00 (+22.00) |
0 | 574 | 2,700 | -165.8 | 166.25 | 0.45 (-0.05) |
20,625 (+375) |
- |
- |
- | - | 2,720 | - | - | - |
- |
- |
- |
- | - | 2,740 | - | - | - |
- |
- |
- |
- | - | 2,760 | - | - | - |
- |
- |
- |
- | - | 2,780 | - | - | - |
- |
8,625 (-) |
473.00 (-17.00) |
0 | 473 | 2,800 | -266.1 | 266.25 | 0.15 (-0.15) |
36,375 (-1,500) |
- |
- |
- | - | 2,820 | - | - | - |
- |
375 (-) |
431.50 (+156.50) |
0 | 432 | 2,840 | -306.15 | 306.25 | 0.10 (-0.90) |
5,250 (-) |
- |
- |
- | - | 2,860 | - | 326.25 | - |
9,000 (-) |
- |
- |
- | - | 2,880 | - | 346.25 | - |
9,750 (-) |
29,250 (-3,750) |
364.00 (-21.00) |
0 | 364 | 2,900 | -365.65 | 366.25 | 0.60 (+0.05) |
73,125 (-4,500) |
375 (-) |
- |
0 | - | 2,920 | - | 386.25 | - |
9,000 (-) |
375 (-) |
- |
0 | - | 2,940 | - | 406.25 | - |
10,500 (-) |
- |
- |
- | - | 2,960 | - | 426.25 | - |
36,375 (-) |
750 (-) |
- |
0 | - | 2,980 | -446.1 | 446.25 | 0.15 (-0.20) |
13,125 (-) |
65,250 (-1,500) |
277.00 (-23.55) |
0 | 277 | 3,000 | -465.75 | 466.25 | 0.50 (-0.35) |
2,34,750 (-21,750) |
4,125 (-) |
- |
0 | - | 3,020 | -485.05 | 486.25 | 1.20 (-0.20) |
26,625 (+10,125) |
15,750 (-) |
- |
0 | - | 3,040 | -505.7 | 506.25 | 0.55 (-0.60) |
43,125 (-375) |
20,250 (-) |
- |
0 | - | 3,060 | -525.7 | 526.25 | 0.55 (-0.75) |
34,500 (-1,125) |
9,375 (-) |
- |
0 | - | 3,080 | -545.55 | 546.25 | 0.70 (-0.95) |
30,000 (-6,750) |
1,71,000 (-3,375) |
162.85 (-25.15) |
0 | 163 | 3,100 | -565.45 | 566.25 | 0.80 (-1.15) |
4,06,500 (-1,92,000) |
33,000 (-375) |
150.00 (-27.05) |
0 | 150 | 3,120 | -585.25 | 586.25 | 1.00 (-1.10) |
49,875 (-15,000) |
63,375 (-1,875) |
129.05 (-15.55) |
0 | 129 | 3,140 | -605 | 606.25 | 1.25 (-1.10) |
96,000 (-) |
29,250 (-3,000) |
107.55 (-36.60) |
0 | 108 | 3,160 | -624.45 | 626.25 | 1.80 (-0.95) |
1,36,500 (+18,000) |
24,000 (-1,500) |
94.30 (-19.95) |
0 | 94 | 3,180 | -643.7 | 646.25 | 2.55 (-0.80) |
1,18,125 (-12,750) |
4,81,125 (-6,750) |
65.95 (-35.75) |
0 | 66 | 3,200 | -662.45 | 666.25 | 3.80 (-0.35) |
6,04,875 (-21,375) |
25,875 (-4,875) |
48.10 (-27.45) |
0 | 48 | 3,220 | -678.25 | 686.25 | 8.00 (+1.90) |
83,250 (-15,375) |
65,250 (+13,500) |
39.50 (-25.90) |
0 | 40 | 3,240 | -694.05 | 706.25 | 12.20 (+2.75) |
1,49,625 (-10,500) |
87,375 (+18,750) |
28.00 (-22.25) |
0 | 28 | 3,260 | -706.35 | 726.25 | 19.90 (+4.85) |
1,57,875 (+10,125) |
1,34,250 (+74,250) |
18.80 (-19.40) |
0 | 19 | 3,280 | -714.25 | 746.25 | 32.00 (+9.15) |
97,500 (-34,125) |
4,35,375 (+62,625) |
12.95 (-16.30) |
0 | 13 | 3,300 | -720.6 | 766.25 | 45.65 (+12.50) |
1,75,500 (-47,250) |
1,81,125 (+51,000) |
8.50 (-12.75) |
0 | 9 | 3,320 | -724.25 | 786.25 | 62.00 (+16.50) |
61,125 (-9,750) |
3,04,875 (-34,125) |
6.40 (-9.50) |
0 | 6 | 3,340 | -723.75 | 806.25 | 82.50 (+21.95) |
83,625 (-9,000) |
2,33,250 (-12,750) |
4.10 (-7.40) |
0 | 4 | 3,360 | -724.15 | 826.25 | 102.10 (+24.95) |
9,375 (-7,500) |
92,250 (-25,875) |
3.15 (-5.20) |
0 | 3 | 3,380 | -726.45 | 846.25 | 119.80 (+27.75) |
7,875 (-3,000) |
4,10,250 (-45,750) |
2.35 (-4.05) |
0 | 2 | 3,400 | -726.85 | 866.25 | 139.40 (+30.50) |
38,250 (-6,375) |
82,125 (+6,375) |
1.45 (-3.25) |
0 | 1 | 3,420 | -730.25 | 886.25 | 156.00 (+26.95) |
4,500 (-) |
48,375 (-38,250) |
1.10 (-2.60) |
0 | 1 | 3,440 | - | 906.25 | - |
1,125 (-) |
1,38,750 (-14,250) |
0.85 (-1.95) |
0 | 1 | 3,460 | - | 926.25 | - |
1,500 (-) |
30,375 (-6,375) |
0.85 (-1.50) |
0 | 1 | 3,480 | - | 946.25 | - |
750 (-) |
2,48,625 (-1,125) |
0.85 (-1.10) |
0 | 1 | 3,500 | - | 966.25 | - |
1,125 (-) |
31,125 (-5,625) |
0.85 (-0.85) |
0 | 1 | 3,520 | - | 986.25 | - |
375 (-) |
52,875 (+5,250) |
0.75 (-0.70) |
0 | 1 | 3,540 | - | - | - |
- |
18,375 (-) |
0.70 (-0.65) |
0 | 1 | 3,560 | - | - | - |
- |
16,500 (-1,500) |
0.75 (-0.35) |
0 | 1 | 3,580 | - | - | - |
- |
67,500 (-39,375) |
0.70 (-0.30) |
0 | 1 | 3,600 | - | - | - |
- |
4,875 (-) |
0.60 (-0.85) |
0 | 1 | 3,620 | - | - | - |
- |
1,125 (-) |
- |
0 | - | 3,640 | - | - | - |
- |
17,250 (-2,625) |
0.60 (-0.10) |
0 | 1 | 3,660 | - | - | - |
- |
- |
- |
- | - | 3,680 | - | - | - |
- |
- |
- |
- | - | 3,700 | - | - | - |
- |
- |
- |
- | - | 3,720 | - | - | - |
- |
- |
- |
- | - | 3,740 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 46,96,01,920 | 52.90 |
Foreign Institutions | 16,02,44,655 | 18.05 |
NBFC and Mutual Funds | 4,10,62,739 | 4.63 |
Central Government | 30,70,247 | 0.35 |
Others | 1,80,01,450 | 2.03 |
General Public | 13,94,34,822 | 15.71 |
Financial Institutions | 5,63,70,327 | 6.35 |
Total | 88,77,86,160 | 100.02 |
NSE Trade Data
VWAP | 3,272.34 |
Face Value | 1.00 |
Traded Volume (shares) | 7,43,634.00 |
Traded Value (lacs) | 24,334.23 |
Free Float Market Cap (Crs) | 1,36,387.52 |
52 week high | 3,352.00 |
52 week low | 2,269.60 |
Lower Price Band | 2,974.05 |
Upper Price Band | 3,634.95 |
Security-wise Delivery Position
Quantity Traded | 6,77,983.00 |
Deliverable Quantity (gross across client level) | 4,76,283.00 |
% of Deliverable Quantity to Traded Quantity | 70.25 % |
Value at Risk (VaR in %)
Security VaR | 8.79 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 28,799.00 | 21,644.00 | 21,052.00 |
Operating Profit | 3,521.00 | 1,905.00 | 2,616.00 |
Other Income | 234.00 | 186.00 | 153.00 |
Interest | 218.00 | 203.00 | 166.00 |
Depreciation | 399.00 | 375.00 | 348.00 |
Profit Before Tax | 2,904.00 | 1,327.00 | 2,102.00 |
Tax | 706.00 | 353.00 | 609.00 |
Profit After Tax | 2,198.00 | 974.00 | 1,493.00 |
Share Capital | 89.00 | 89.00 | 89.00 |
Reserves | 9,214.00 | 7,408.00 | 6,580.00 |
Net Worth | 9,303.00 | 7,497.00 | 6,669.00 |
Loans | 7,478.00 | 5,798.00 | 3,732.00 |
Gross Block | 3,848.00 | 3,499.00 | 3,303.00 |
Investments | 294.00 | 2,824.00 | 158.00 |
Cash | 1,573.00 | 560.00 | 381.00 |
Debtors | 565.00 | 366.00 | 312.00 |
Net Working Capital | 13,888.00 | 7,921.00 | 7,596.00 |
Operating Profit Margin (%) | 12.23 | 8.80 | 12.43 |
Net Profit Margin (%) | 7.63 | 4.50 | 7.09 |
Earning Per Share (Rs) | 24.42 | 10.93 | 16.87 |
Dividend (%) | 750.00 | 400.00 | 400.00 |
Dividend Payout | 355.00 | 355.00 | 444.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 27,210.00 | 20,602.00 | 20,010.00 |
Operating Profit | 3,474.00 | 1,745.00 | 2,564.00 |
Other Income | 246.00 | 181.00 | 146.00 |
Interest | 195.00 | 181.00 | 149.00 |
Depreciation | 347.00 | 331.00 | 310.00 |
Profit Before Tax | 2,932.00 | 1,233.00 | 2,105.00 |
Tax | 752.00 | 356.00 | 588.00 |
Profit After Tax | 2,180.00 | 877.00 | 1,517.00 |
Share Capital | 89.00 | 89.00 | 89.00 |
Reserves | 9,284.00 | 7,464.00 | 6,736.00 |
Net Worth | 9,373.00 | 7,553.00 | 6,825.00 |
Loans | 6,784.00 | 5,386.00 | 3,421.00 |
Gross Block | 3,063.00 | 2,813.00 | 2,634.00 |
Investments | 884.00 | 3,512.00 | 983.00 |
Cash | 1,049.00 | 512.00 | 356.00 |
Debtors | 495.00 | 291.00 | 214.00 |
Net Working Capital | 13,277.00 | 7,443.00 | 7,196.00 |
Operating Profit Margin (%) | 12.77 | 8.47 | 12.81 |
Net Profit Margin (%) | 8.01 | 4.26 | 7.58 |
Earning Per Share (Rs) | 24.49 | 9.85 | 17.04 |
Dividend (%) | 750.00 | 400.00 | 400.00 |
Dividend Payout | 355.00 | 355.00 | 444.00 |
Bonus History | Date | Ratio |
---|---|
23 Jun 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.