Titan
BSE: 500114
|
NSE: TITAN
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.
The price and other financial information of Titan is as below -
The price and other financial information of Titan is as below -
Volume: 49,736.00
M. Cap: 1,52,702.00
P/E: 156.65
Prev. Close: 1,708.10
Day
52 Wk
Volume: 20,17,915.00
M. Cap: 1,52,702.00
P/E: 156.65
Prev. Close: 1,711.40
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-06-2021 | 1,704.40 | 1,718.20 | 1,693.65 | 1,714.05 | 1,703.60 | 1,882.00 | 12,019.98 | 1,699.60 |
| 29-07-2021 | 1,723.65 | 1,723.85 | 1,700.00 | 1,717.70 | 1,707.95 | 312.00 | 1,998.40 | 1,699.60 |
| 26-08-2021 | 1,715.00 | 1,716.85 | 1,706.00 | 1,723.60 | 1,716.85 | 9.00 | 57.77 | 1,699.60 |
| Calls | 24 Jun 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 960 | - | - | - |
- |
| - |
- |
- | - | 980 | - | 0 | - |
375 (-) |
| - |
- |
- | - | 1,000 | - | - | - |
- |
| - |
- |
- | - | 1,020 | - | - | - |
- |
| - |
- |
- | - | 1,040 | - | - | - |
- |
| - |
- |
- | - | 1,060 | - | - | - |
- |
| - |
- |
- | - | 1,080 | - | - | - |
- |
| - |
- |
- | - | 1,100 | - | - | - |
- |
| - |
- |
- | - | 1,120 | - | - | - |
- |
| - |
- |
- | - | 1,140 | - | - | - |
- |
| - |
- |
- | - | 1,160 | - | - | - |
- |
| - |
- |
- | - | 1,180 | - | - | - |
- |
| - |
- |
- | - | 1,200 | - | 0 | - |
2,625 (-) |
| - |
- |
- | - | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,240 | - | - | - |
- |
| - |
- |
- | - | 1,260 | - | - | - |
- |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| - |
- |
- | - | 1,300 | 1.15 | 0 | 1.15 (-0.25) |
1,40,250 (-750.00) |
| - |
- |
- | - | 1,320 | - | - | - |
- |
| - |
- |
- | - | 1,340 | - | - | - |
- |
| - |
- |
- | - | 1,360 | - | 0 | - |
15,375 (-) |
| - |
- |
- | - | 1,380 | - | 0 | - |
750 (-) |
| 375 (-) |
- |
320 | - | 1,400 | 1.4 | 0 | 1.40 (-0.15) |
1,74,000 (-5,250.00) |
| - |
- |
- | - | 1,420 | - | - | - |
- |
| 4,500 (-) |
- |
280 | - | 1,440 | 1.3 | 0 | 1.30 (-) |
46,500 (-375.00) |
| 4,125 (-) |
- |
260 | - | 1,460 | 1.75 | 0 | 1.75 (-0.05) |
94,875 (-3,375.00) |
| 1,125 (-) |
- |
240 | - | 1,480 | 1.5 | 0 | 1.50 (-) |
36,000 (-375.00) |
| 19,875 (-) |
197.75 (-19.75) |
220 | -22.25 | 1,500 | 1.55 | 0 | 1.55 (-0.30) |
1,36,125 (-6,375.00) |
| 3,000 (-) |
- |
200 | - | 1,520 | 1.4 | 0 | 1.40 (-0.35) |
50,250 (-2,625.00) |
| 5,250 (-375.00) |
161.10 (-19.90) |
180 | -18.9 | 1,540 | 2 | 0 | 2.00 (-0.05) |
1,63,875 (-3,000.00) |
| 10,500 (-) |
140.00 (-21.00) |
160 | -20 | 1,560 | 2.05 | 0 | 2.05 (-0.10) |
91,875 (-12,000.00) |
| 24,750 (-) |
119.20 (-31.80) |
140 | -20.8 | 1,580 | 1.9 | 0 | 1.90 (-0.70) |
69,750 (-4,125.00) |
| 1,23,000 (-3,000.00) |
100.00 (-17.30) |
120 | -20 | 1,600 | 3.05 | 0 | 3.05 (-0.05) |
3,00,375 (-42,000.00) |
| 23,250 (-2,250.00) |
71.95 (-25.50) |
100 | -28.05 | 1,620 | 3.75 | 0 | 3.75 (-0.15) |
1,75,500 (+16,125.00) |
| 85,500 (-5,625.00) |
60.90 (-20.75) |
80 | -19.1 | 1,640 | 5.5 | 0 | 5.50 (-0.15) |
1,73,250 (-31,500.00) |
| 59,250 (-13,125.00) |
42.45 (-17.70) |
60 | -17.55 | 1,660 | 7.95 | 0 | 7.95 (-0.10) |
1,09,875 (+5,250.00) |
| 56,625 (-1,875.00) |
27.20 (-21.15) |
40 | -12.8 | 1,680 | 13.6 | 0 | 13.60 (+1.35) |
1,67,250 (+45,000.00) |
| 4,89,375 (+33,750.00) |
16.00 (-16.65) |
20 | -4 | 1,700 | 20.65 | 0 | 20.65 (+2.20) |
1,73,625 (-66,000.00) |
| 3,73,125 (+30,000.00) |
8.70 (-13.30) |
0 | 8.7 | 1,720 | 33.7 | 0 | 33.70 (+5.60) |
1,47,750 (-96,750.00) |
| 4,14,375 (-54,000.00) |
5.30 (-10.25) |
0 | 5.3 | 1,740 | 23.85 | 20 | 43.85 (+2.15) |
1,23,375 (-29,250.00) |
| 2,47,500 (-18,000.00) |
3.60 (-6.80) |
0 | 3.6 | 1,760 | 32 | 40 | 72.00 (+13.70) |
44,625 (-3,375.00) |
| 69,750 (-18,000.00) |
2.95 (-4.05) |
0 | 2.95 | 1,780 | - | - | - |
- |
| 3,55,125 (-38,625.00) |
2.80 (-2.35) |
0 | 2.8 | 1,800 | 34.35 | 80 | 114.35 (+24.35) |
10,875 (-1,500.00) |
| 45,375 (-8,250.00) |
2.50 (-1.15) |
0 | 2.5 | 1,820 | - | - | - |
- |
| 52,875 (-15,375.00) |
2.00 (-0.90) |
0 | 2 | 1,840 | - | - | - |
- |
| 55,500 (-6,750.00) |
1.40 (-0.90) |
0 | 1.4 | 1,860 | - | - | - |
- |
| 18,375 (-5,625.00) |
0.55 (-1.90) |
0 | 0.55 | 1,880 | - | - | - |
- |
| 1,44,375 (-33,750.00) |
1.30 (-0.45) |
0 | 1.3 | 1,900 | - | - | - |
- |
| 9,375 (-1,125.00) |
0.80 (-1.45) |
0 | 0.8 | 1,920 | - | - | - |
- |
| - |
- |
- | - | 1,940 | - | - | - |
- |
| - |
- |
- | - | 1,960 | - | - | - |
- |
| - |
- |
- | - | 1,980 | - | - | - |
- |
| 1,15,125 (-5,250.00) |
0.80 (-0.80) |
0 | 0.8 | 2,000 | - | - | - |
- |
| - |
- |
- | - | 2,020 | - | - | - |
- |
| - |
- |
- | - | 2,040 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 46,96,01,920 | 52.90 |
| Foreign Institutions | 16,02,44,655 | 18.05 |
| NBFC and Mutual Funds | 4,10,62,739 | 4.63 |
| Central Government | 30,70,247 | 0.35 |
| Others | 1,80,01,450 | 2.03 |
| General Public | 13,94,34,822 | 15.71 |
| Financial Institutions | 5,63,70,327 | 6.35 |
| Total | 88,77,86,160 | 100.02 |
NSE Trade Data
| VWAP | 1,697.96 |
| Face Value | 1.00 |
| Traded Volume (shares) | 7,29,680.00 |
| Traded Value (lacs) | 12,389.67 |
| Free Float Market Cap (Crs) | 71,409.79 |
| 52 week high | 1,748.95 |
| 52 week low | 935.00 |
| Lower Price Band | 1,540.30 |
| Upper Price Band | 1,882.50 |
Security-wise Delivery Position
| Quantity Traded | 6,58,830.00 |
| Deliverable Quantity (gross across client level) | 2,60,420.00 |
| % of Deliverable Quantity to Traded Quantity | 39.53 % |
Value at Risk (VaR in %)
| Security VaR | 13.70 |
| Index VaR | - |
| VAR Margin | 13.70 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 3.35 |
| Applicable Margin Rate | 20.55 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 21,051.54 | 19,778.52 | 16,119.77 |
| Operating Profit | 2,615.78 | 2,172.27 | 1,714.13 |
| Other Income | 153.23 | 182.94 | 88.86 |
| Interest | 166.17 | 52.54 | 52.92 |
| Depreciation | 347.96 | 162.84 | 131.43 |
| Profit Before Tax | 2,101.65 | 1,956.89 | 1,529.78 |
| Tax | 608.99 | 568.24 | 427.87 |
| Profit After Tax | 1,492.66 | 1,388.65 | 1,101.91 |
| Share Capital | 88.78 | 88.78 | 88.78 |
| Reserves | 6,579.97 | 5,981.37 | 5,001.10 |
| Net Worth | 6,668.75 | 6,070.15 | 5,089.88 |
| Loans | 3,731.64 | 2,524.99 | 1,808.61 |
| Gross Block | 3,304.05 | 1,931.21 | 1,703.78 |
| Investments | 157.93 | 108.42 | 35.99 |
| Cash | 381.13 | 1,066.48 | 617.91 |
| Debtors | 311.55 | 420.45 | 295.69 |
| Net Working Capital | 7,595.19 | 6,902.40 | 5,343.50 |
| Operating Profit Margin (%) | 12.43 | 10.98 | 10.63 |
| Net Profit Margin (%) | 7.09 | 7.02 | 6.84 |
| Earning Per Share (Rs) | 16.91 | 15.82 | 12.73 |
| Dividend (%) | 400.00 | 500.00 | 375.00 |
| Dividend Payout | 443.89 | 332.92 | 230.81 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 20,009.64 | 19,069.97 | 15,621.30 |
| Operating Profit | 2,564.14 | 2,110.71 | 1,728.07 |
| Other Income | 146.41 | 178.50 | 86.40 |
| Interest | 149.48 | 44.45 | 47.68 |
| Depreciation | 309.69 | 138.89 | 109.67 |
| Profit Before Tax | 2,104.97 | 1,927.37 | 1,570.72 |
| Tax | 587.34 | 553.01 | 407.85 |
| Profit After Tax | 1,517.63 | 1,374.36 | 1,162.87 |
| Share Capital | 88.78 | 88.78 | 88.78 |
| Reserves | 6,736.08 | 6,092.94 | 5,105.21 |
| Net Worth | 6,824.86 | 6,181.72 | 5,193.99 |
| Loans | 3,421.83 | 2,406.48 | 1,707.80 |
| Gross Block | 2,635.95 | 1,376.22 | 1,164.46 |
| Investments | 983.11 | 875.92 | 733.75 |
| Cash | 356.00 | 1,001.00 | 612.28 |
| Debtors | 214.44 | 358.23 | 192.99 |
| Net Working Capital | 7,196.33 | 6,617.30 | 5,153.02 |
| Operating Profit Margin (%) | 12.81 | 11.07 | 11.06 |
| Net Profit Margin (%) | 7.58 | 7.21 | 7.44 |
| Earning Per Share (Rs) | 17.09 | 15.48 | 13.10 |
| Dividend (%) | 400.00 | 500.00 | 375.00 |
| Dividend Payout | 443.89 | 332.92 | 230.81 |
| Bonus History | Date | Ratio |
|---|---|
| 23 Jun 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.