Axis Bank
BSE: 532215
|
NSE: AXISBANK
It currents trades on NSE with symbol AXISBANK and on BSE with scrip code 532215.
The price and other financial information of Axis Bank is as below -
The price and other financial information of Axis Bank is as below -
Volume: 7,11,657.00
M. Cap: 1,26,354.00
P/E: 92.37
Prev. Close: 423.25
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-09-2020 | 424.00 | 426.75 | 413.60 | 423.80 | 414.70 | 26,696.00 | 1,34,621.52 | 416.60 |
| 29-10-2020 | 426.50 | 428.50 | 415.70 | 425.55 | 415.75 | 15,555.00 | 78,723.86 | 416.60 |
| 26-11-2020 | 426.30 | 429.95 | 419.50 | 427.25 | 419.50 | 77.00 | 391.37 | 416.60 |
| Calls | 24 Sep 2020 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 260 | - | - | - |
- |
| - |
- |
- | - | 270 | - | - | - |
- |
| - |
- |
- | - | 280 | - | - | - |
- |
| - |
- |
- | - | 290 | - | - | - |
- |
| 1,200 (-) |
- |
112.3 | - | 300 | 0.2 | 0 | 0.20 (-) |
4,800 (-) |
| - |
- |
- | - | 310 | - | - | - |
- |
| - |
- |
- | - | 320 | - | 0 | - |
1,200 (-) |
| - |
- |
- | - | 330 | - | - | - |
- |
| - |
- |
- | - | 340 | 0.15 | 0 | 0.15 (+0.05) |
12,000 (-4,800.00) |
| 1,200 (-) |
- |
62.3 | - | 350 | 0.45 | 0 | 0.45 (+0.20) |
68,400 (-10,800.00) |
| 3,600 (-1,200.00) |
57.50 (-17.90) |
52.3 | 5.2 | 360 | 0.65 | 0 | 0.65 (+0.25) |
40,800 (+4,800.00) |
| - |
- |
- | - | 370 | 0.9 | 0 | 0.90 (+0.45) |
1,39,200 (+45,600.00) |
| 4,800 (-) |
30.00 (-15.30) |
32.3 | -2.3 | 380 | 1.55 | 0 | 1.55 (+0.65) |
3,79,200 (+1,20,000.00) |
| 12,000 (-2,400.00) |
22.60 (-13.25) |
22.3 | 0.3 | 390 | 2.85 | 0 | 2.85 (+1.35) |
4,64,400 (+1,10,400.00) |
| 76,800 (-36,000.00) |
15.25 (-11.70) |
12.3 | 2.95 | 400 | 5.05 | 0 | 5.05 (+2.50) |
13,45,200 (+3,03,600.00) |
| 2,64,000 (+2,42,400.00) |
8.80 (-9.55) |
2.3 | 6.5 | 410 | 8.75 | 0 | 8.75 (+4.40) |
13,11,600 (+7,93,200.00) |
| 7,96,800 (+6,55,200.00) |
4.55 (-7.00) |
0 | 4.55 | 420 | 6.4 | 7.7 | 14.10 (+6.45) |
6,74,400 (-1,24,800.00) |
| 11,60,400 (+4,81,200.00) |
2.35 (-4.40) |
0 | 2.35 | 430 | 3.95 | 17.7 | 21.65 (+8.95) |
5,00,400 (-84,000.00) |
| 11,85,600 (-2,37,600.00) |
1.35 (-2.30) |
0 | 1.35 | 440 | 3.55 | 27.7 | 31.25 (+11.65) |
6,24,000 (-2,26,800.00) |
| 23,02,800 (+1,17,600.00) |
0.85 (-1.25) |
0 | 0.85 | 450 | 2.95 | 37.7 | 40.65 (+12.85) |
3,96,000 (-98,400.00) |
| 17,20,800 (-3,03,600.00) |
0.50 (-0.75) |
0 | 0.5 | 460 | 3.15 | 47.7 | 50.85 (+13.60) |
5,79,600 (-1,15,200.00) |
| 11,68,800 (-2,94,000.00) |
0.35 (-0.40) |
0 | 0.35 | 470 | 3.05 | 57.7 | 60.75 (+14.05) |
4,50,000 (-97,200.00) |
| 19,70,400 (-3,27,600.00) |
0.30 (-0.35) |
0 | 0.3 | 480 | 3 | 67.7 | 70.70 (+13.45) |
3,70,800 (-98,400.00) |
| 8,90,400 (-2,46,000.00) |
0.30 (-0.25) |
0 | 0.3 | 490 | 2.3 | 77.7 | 80.00 (+13.15) |
1,84,800 (-74,400.00) |
| 49,42,800 (-3,36,000.00) |
0.25 (-0.25) |
0 | 0.25 | 500 | 2.3 | 87.7 | 90.00 (+13.75) |
3,04,800 (-1,27,200.00) |
| 10,20,000 (-31,200.00) |
0.25 (-0.15) |
0 | 0.25 | 510 | 3.3 | 97.7 | 101.00 (+15.40) |
1,29,600 (-28,800.00) |
| 22,48,800 (-1,18,800.00) |
0.20 (-0.20) |
0 | 0.2 | 520 | -6.8 | 107.7 | 100.90 (+3.90) |
72,000 (+1,200.00) |
| 6,76,800 (-75,600.00) |
0.15 (-0.20) |
0 | 0.15 | 530 | 2.3 | 117.7 | 120.00 (+9.90) |
34,800 (+1,200.00) |
| 6,37,200 (-75,600.00) |
0.20 (-0.10) |
0 | 0.2 | 540 | -3.3 | 127.7 | 124.40 (+7.40) |
24,000 (-) |
| 8,84,400 (-81,600.00) |
0.15 (-0.10) |
0 | 0.15 | 550 | -9.65 | 137.7 | 128.05 (+20.05) |
8,400 (-) |
| 5,85,600 (-51,600.00) |
0.15 (-0.10) |
0 | 0.15 | 560 | - | 147.7 | - |
10,800 (-) |
| 49,200 (-3,600.00) |
0.15 (-0.05) |
0 | 0.15 | 570 | - | 157.7 | - |
1,200 (-) |
| 2,54,400 (-18,000.00) |
0.10 (-0.10) |
0 | 0.1 | 580 | - | - | - |
- |
| 3,31,200 (-46,800.00) |
0.05 (-0.10) |
0 | 0.05 | 590 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 44,27,76,936 | 14.47 |
| Foreign Institutions | 1,45,46,54,496 | 47.54 |
| NBFC and Mutual Funds | 57,12,24,022 | 18.67 |
| Others | 22,98,27,742 | 7.51 |
| General Public | 15,53,79,811 | 5.08 |
| Financial Institutions | 14,72,80,432 | 4.81 |
| GDR | 5,89,22,595 | 1.93 |
| Total | 3,06,00,66,034 | 100.01 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Total Interest income | 63,715.68 | 56,043.65 | 46,614.06 |
| Net interest income | 25,719.74 | 22,160.18 | 19,010.37 |
| Non-interest income | 16,341.99 | 14,188.75 | 11,862.62 |
| Operating income | 42,061.73 | 36,348.93 | 30,872.99 |
| Depreciation | 806.07 | 737.17 | 590.58 |
| Profit Before Tax | 5,280.04 | 7,592.05 | 565.88 |
| Tax | 3,401.29 | 2,544.96 | 101.86 |
| Profit After Tax | 1,878.75 | 5,047.09 | 464.02 |
| Share Capital | 564.34 | 514.33 | 513.31 |
| Reserves | 85,776.09 | 67,288.29 | 63,694.10 |
| Net Worth | 86,340.43 | 67,802.62 | 64,207.41 |
| Deposits | 6,42,157.19 | 5,50,745.94 | 4,55,657.75 |
| Borrowings | 1,55,180.17 | 1,61,249.83 | 1,55,767.09 |
| Investments | 1,55,281.63 | 1,74,055.84 | 1,53,036.70 |
| Advances | 5,82,958.84 | 5,06,656.12 | 4,49,843.65 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Total Interest income | 62,635.16 | 54,985.77 | 45,780.31 |
| Net interest income | 25,206.21 | 21,708.17 | 18,617.73 |
| Non-interest income | 15,536.56 | 13,130.34 | 10,967.09 |
| Operating income | 40,742.77 | 34,838.51 | 29,584.82 |
| Depreciation | 772.95 | 709.72 | 568.10 |
| Profit Before Tax | 4,904.23 | 6,974.09 | 121.57 |
| Tax | 3,277.01 | 2,297.48 | -154.11 |
| Profit After Tax | 1,627.22 | 4,676.61 | 275.68 |
| Share Capital | 564.34 | 514.33 | 513.31 |
| Reserves | 84,383.51 | 66,161.97 | 62,931.95 |
| Net Worth | 84,947.85 | 66,676.30 | 63,445.26 |
| Deposits | 6,40,104.94 | 5,48,471.31 | 4,53,622.72 |
| Borrowings | 1,47,954.13 | 1,52,775.78 | 1,48,016.14 |
| Investments | 1,56,734.31 | 1,74,969.28 | 1,53,876.08 |
| Advances | 5,71,424.19 | 4,94,797.97 | 4,39,650.31 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 12 times between 04 Jun 2001 and 04 Jul 2019, totaling Rs. 112.00 so far. The most recent dividend was declared on 04 Jul 2019 for Rs. 1.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.