Axis Bank

BSE: 532215 | NSE: AXISBANK
It currents trades on NSE with symbol AXISBANK and on BSE with scrip code 532215.

The price and other financial information of Axis Bank is as below -

BSE 798.2 -14.15 (-1.74%)

BSE

798.2 -14.15 (-1.74%)
Volume: 34,80,880.00
M. Cap: 2,44,768.00
P/E: 32.06
Prev. Close: 812.35
Day
52 Wk

NSE 796.65 -15.50 (-1.91%)

NSE

796.65 -15.50 (-1.91%)
Volume: 51,84,626.00
M. Cap: 2,44,768.00
P/E: 32.06
Prev. Close: 812.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 813.00 817.90 796.65 812.85 798.65 8,423.00 81,397.51 796.65
28-10-2021 817.45 820.60 799.50 815.20 801.15 3,330.00 32,260.91 796.65
25-11-2021 822.15 822.15 802.45 817.75 802.45 30.00 291.90 796.65
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 490 - - -
-
2,400
(-)
239.00
(-)
298.2 -59.2 500 0.3 0 0.30
(-)
6,000
(+3,600.00)
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
1,200
(-)
195.00
(-)
248.2 -53.2 550 - - -
-
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 9.25 0 9.25
(-)
1,200
(-)
4,800
(-)
193.00
(-)
198.2 -5.2 600 0.05 0 0.05
(-0.05)
42,000
(-)
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 0.2 0 0.20
(-)
1,200
(-)
-
-
- - 650 0.15 0 0.15
(-0.10)
1,04,400
(-4,800.00)
-
-
- - 660 0.5 0 0.50
(-)
3,600
(-)
-
-
- - 670 0.35 0 0.35
(-0.20)
64,800
(-4,800.00)
-
-
- - 680 0.3 0 0.30
(-0.05)
5,30,400
(-)
-
-
- - 690 0.35 0 0.35
(-0.15)
48,000
(-1,200.00)
43,200
(-12,000.00)
103.00
(-8.00)
98.2 4.8 700 0.4 0 0.40
(-0.20)
5,17,200
(-16,800.00)
8,400
(-)
96.70
(+5.50)
88.2 8.5 710 0.5 0 0.50
(-0.10)
1,03,200
(-13,200.00)
9,600
(-)
91.05
(-1.95)
78.2 12.85 720 0.55 0 0.55
(-0.20)
2,20,800
(-49,200.00)
19,200
(-)
82.70
(-0.05)
68.2 14.5 730 0.6 0 0.60
(-0.20)
3,31,200
(-13,200.00)
91,200
(-26,400.00)
59.60
(+8.05)
58.2 1.4 740 0.7 0 0.70
(-0.20)
5,47,200
(-88,800.00)
8,55,600
(-16,800.00)
52.00
(-10.70)
48.2 3.8 750 0.9 0 0.90
(-0.20)
11,97,600
(-10,800.00)
5,44,800
(-54,000.00)
39.50
(-13.80)
38.2 1.3 760 1.45 0 1.45
(-)
7,64,400
(+40,800.00)
3,10,800
(-10,800.00)
30.50
(-14.90)
28.2 2.3 770 2.4 0 2.40
(+0.20)
5,82,000
(+14,400.00)
6,39,600
(-20,400.00)
22.85
(-12.50)
18.2 4.65 780 4.1 0 4.10
(+0.75)
9,04,800
(-1,64,400.00)
5,84,400
(-1,59,600.00)
14.90
(-12.20)
8.2 6.7 790 6.8 0 6.80
(+1.90)
8,38,800
(-2,62,800.00)
30,10,800
(+54,000.00)
9.80
(-10.25)
0 9.8 800 9.35 1.8 11.15
(+3.55)
14,06,400
(-5,62,800.00)
31,84,800
(+3,96,000.00)
6.80
(-8.00)
0 6.8 810 6.5 11.8 18.30
(+6.50)
7,12,800
(-1,41,600.00)
59,36,400
(+7,10,400.00)
4.60
(-5.45)
0 4.6 820 3.9 21.8 25.70
(+8.40)
2,16,000
(-94,800.00)
16,33,200
(+81,600.00)
3.30
(-3.50)
0 3.3 830 2.9 31.8 34.70
(+10.50)
46,800
(-16,800.00)
18,46,800
(+1,14,000.00)
2.50
(-2.20)
0 2.5 840 -1.2 41.8 40.60
(+7.85)
33,600
(+2,400.00)
15,16,800
(-3,600.00)
1.90
(-1.60)
0 1.9 850 2.65 51.8 54.45
(+11.25)
37,200
(-18,000.00)
4,65,600
(-33,600.00)
1.40
(-1.15)
0 1.4 860 -11.05 61.8 50.75
(-)
4,800
(-)
4,27,200
(+73,200.00)
1.10
(-0.75)
0 1.1 870 - - -
-
4,77,600
(+1,11,600.00)
0.90
(-0.55)
0 0.9 880 - - -
-
1,57,200
(+26,400.00)
0.75
(-0.45)
0 0.75 890 - - -
-
10,35,600
(-74,400.00)
0.65
(-0.40)
0 0.65 900 -10.8 101.8 91.00
(-)
14,400
(-)
1,17,600
(+3,600.00)
0.65
(-0.30)
0 0.65 910 - - -
-
1,33,200
(-2,400.00)
0.60
(-0.15)
0 0.6 920 - - -
-
1,11,600
(-4,800.00)
0.45
(-0.20)
0 0.45 930 - - -
-
1,82,400
(-9,600.00)
0.45
(-0.20)
0 0.45 940 - - -
-
1,72,800
(-)
0.40
(-0.15)
0 0.4 950 - - -
-
9,600
(+1,200.00)
0.35
(-0.25)
0 0.35 960 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 44,27,76,936 14.47
Foreign Institutions 1,47,52,61,748 48.21
NBFC and Mutual Funds 55,68,75,327 18.20
Others 19,44,56,507 6.35
General Public 16,68,06,063 5.45
Financial Institutions 15,99,30,463 5.23
GDR 6,40,54,040 2.09
Total 3,06,01,61,084 100

NSE Trade Data

Trade Snapshot
VWAP 803.94
Face Value 2.00
Traded Volume (shares) 51,84,626.00
Traded Value (lacs) 41,681.28
Free Float Market Cap (Crs) 2,05,472.31
52 week high 820.70
52 week low 400.15
Lower Price Band 730.95
Upper Price Band 893.35
Security-wise Delivery Position
Quantity Traded 51,84,626.00
Deliverable Quantity (gross across client level) 22,32,542.00
% of Deliverable Quantity to Traded Quantity 43.06 %
Value at Risk (VaR in %)
Security VaR 16.80
Index VaR -
VAR Margin 16.80
Extreme Loss Rate 3.50
Adhoc Margin 9.53
Applicable Margin Rate 29.83

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 64,696.42 63,715.68 56,043.65
Net interest income 29,769.98 25,719.74 22,160.18
Non-interest income 16,151.52 16,341.99 14,188.75
Operating income 45,921.50 42,061.73 36,348.93
Depreciation 979.39 806.07 737.17
Profit Before Tax 9,750.08 5,280.04 7,592.05
Tax 2,497.69 3,401.29 2,544.96
Profit After Tax 7,252.39 1,878.75 5,047.09
Share Capital 612.75 564.34 514.33
Reserves 1,02,980.95 85,776.09 67,288.29
Net Worth 1,03,593.70 86,340.43 67,802.62
Deposits 7,07,623.44 6,42,157.19 5,50,745.94
Borrowings 1,52,248.72 1,55,180.17 1,61,249.83
Investments 2,25,335.77 1,55,281.63 1,74,055.84
Advances 6,35,070.69 5,82,958.84 5,06,656.12
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 63,645.29 62,635.16 54,985.77
Net interest income 29,239.12 25,206.21 21,708.17
Non-interest income 14,838.20 15,536.56 13,130.34
Operating income 44,077.32 40,742.77 34,838.51
Depreciation 948.15 772.95 709.72
Profit Before Tax 8,805.85 4,904.23 6,974.09
Tax 2,217.35 3,277.01 2,297.48
Profit After Tax 6,588.50 1,627.22 4,676.61
Share Capital 612.75 564.34 514.33
Reserves 1,00,990.26 84,383.51 66,161.97
Net Worth 1,01,603.01 84,947.85 66,676.30
Deposits 7,07,306.06 6,40,104.94 5,48,471.31
Borrowings 1,42,873.16 1,47,954.13 1,52,775.78
Investments 2,26,119.63 1,56,734.31 1,74,969.28
Advances 6,23,720.19 5,71,424.19 4,94,797.97
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 12 times between 04 Jun 2001 and 04 Jul 2019, totaling Rs. 112.00 so far. The most recent dividend was declared on 04 Jul 2019 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.