Union Bank
BSE: 532477
|
NSE: UNIONBANK
Union Bank
operates in the Public Sector Bank industry and has been listed in the stock market since 24 Sep 2002.
It currents trades on NSE with symbol UNIONBANK and on BSE with scrip code 532477.
The registered office of the company is Investor Services Division, Board Secretarial, 12th Floor,, 239, Vidhan Bhavan Marg, Union Bank Bhavan, Nariman Point, Mumbai, Maharashtra - 400021.
The management team of Union Bank is led by Asheesh Pandey who is the Executive Director-CEO-MD. Other members of the management team consist of Ashwini Kumar Ramkrishna Choudhary (Designation:Chief Risk Officer), Nitesh Ranjan (Designation:Executive Director), Ramasubramanian S (Designation:Executive Director), Sanjay Rudra (Designation:Executive Director), Amresh Prasad (Designation:Executive Director), Rohan Chand Thakur (Designation:Non-Executive - Nominee Director), Prakash Baliarsingh (Designation:Non-Executive - Nominee Director), Suraj Srivastava (Designation:Non-Executive - Independent Director), Prakash Chandra Kandpal (Designation:Non-Executive - Independent Director-Shareholder Director), Priti Jay Rao (Designation:Non-Executive - Independent Director-Shareholder Director), Dhirendra Jain (Designation:Chief Financial Officer), Ashish Mishra (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of Union Bank is as below -
The registered office of the company is Investor Services Division, Board Secretarial, 12th Floor,, 239, Vidhan Bhavan Marg, Union Bank Bhavan, Nariman Point, Mumbai, Maharashtra - 400021.
The management team of Union Bank is led by Asheesh Pandey who is the Executive Director-CEO-MD. Other members of the management team consist of Ashwini Kumar Ramkrishna Choudhary (Designation:Chief Risk Officer), Nitesh Ranjan (Designation:Executive Director), Ramasubramanian S (Designation:Executive Director), Sanjay Rudra (Designation:Executive Director), Amresh Prasad (Designation:Executive Director), Rohan Chand Thakur (Designation:Non-Executive - Nominee Director), Prakash Baliarsingh (Designation:Non-Executive - Nominee Director), Suraj Srivastava (Designation:Non-Executive - Independent Director), Prakash Chandra Kandpal (Designation:Non-Executive - Independent Director-Shareholder Director), Priti Jay Rao (Designation:Non-Executive - Independent Director-Shareholder Director), Dhirendra Jain (Designation:Chief Financial Officer), Ashish Mishra (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of Union Bank is as below -
Volume: 3,59,957.00
M. Cap: 1,21,641.57
P/E: 6.26
Prev. Close: 159.05
Day
52 Wk
Volume: 78,53,868.00
M. Cap: 1,21,496.53
P/E: 6.26
Prev. Close: 158.96
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 26-May-2026 | 158.11 | 160.00 | 156.43 | 159.44 | 159.61 | 2,727 | 19,105.64 | 159.60 |
| 30-Jun-2026 | 157.80 | 160.97 | 157.07 | 160.18 | 160.80 | 1,888 | 13,306.89 | 159.60 |
| 28-Jul-2026 | 159.50 | 161.61 | 158.00 | 161.02 | 161.57 | 75 | 531.37 | 159.60 |
| Calls | 26 May 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 135 | - | - | - |
- |
| 21,000 (-) |
17.90 (-2.55) |
0 | 18 | 140 | -89.94 | 90 | 0.06 (-0.02) |
8,96,000 (-1,19,000) |
| - |
- |
- | - | 142 | - | - | - |
- |
| 14,000 (-) |
- |
0 | - | 145 | -94.89 | 95 | 0.11 (-0.07) |
14,91,000 (-1,26,000) |
| - |
- |
- | - | 147 | -97.3 | 97.5 | 0.20 (-0.10) |
1,26,000 (+14,000) |
| 9,94,000 (-42,000) |
10.17 (+0.06) |
0 | 10 | 150 | -99.68 | 100 | 0.32 (-0.21) |
24,57,000 (-2,94,000) |
| - |
- |
- | - | 152 | -101.95 | 102.5 | 0.55 (-0.33) |
10,78,000 (+1,61,000) |
| 3,92,000 (+1,33,000) |
5.80 (-0.19) |
0 | 6 | 155 | -103.99 | 105 | 1.01 (-0.39) |
34,51,000 (+6,30,000) |
| 6,93,000 (-) |
3.99 (-0.29) |
0 | 4 | 157 | -105.82 | 107.5 | 1.68 (-0.57) |
38,29,000 (+1,12,000) |
| 41,37,000 (+4,20,000) |
2.63 (-0.29) |
0 | 3 | 160 | -107.15 | 110 | 2.85 (-0.56) |
58,03,000 (-3,71,000) |
| 22,26,000 (+28,000) |
1.63 (-0.28) |
0 | 2 | 162 | -108.05 | 112.5 | 4.45 (-0.39) |
27,58,000 (-2,24,000) |
| 66,36,000 (-25,27,000) |
1.02 (-0.20) |
0 | 1 | 165 | -108.85 | 115 | 6.15 (-0.34) |
37,52,000 (-1,19,000) |
| 23,38,000 (-5,74,000) |
0.64 (-0.12) |
0 | 1 | 167 | -108.21 | 117.5 | 9.29 (+0.04) |
12,95,000 (-56,000) |
| 84,77,000 (-35,000) |
0.39 (-0.11) |
0 | 0 | 170 | -109.3 | 120 | 10.70 (-0.11) |
40,88,000 (-1,26,000) |
| 26,53,000 (-98,000) |
0.26 (-0.07) |
0 | 0 | 172 | -109.57 | 122.5 | 12.93 (+0.24) |
7,21,000 (-28,000) |
| 99,12,000 (-2,17,000) |
0.18 (-0.07) |
0 | 0 | 175 | -109.61 | 125 | 15.39 (-0.20) |
48,16,000 (-49,000) |
| 20,23,000 (-1,26,000) |
0.12 (-0.05) |
0 | 0 | 177 | - | 127.5 | - |
8,47,000 (-) |
| 1,05,49,000 (-15,89,000) |
0.11 (-0.04) |
0 | 0 | 180 | -109.7 | 130 | 20.30 (+0.23) |
45,85,000 (-63,000) |
| 11,90,000 (-6,37,000) |
0.09 (-0.02) |
0 | 0 | 182 | - | 132.5 | - |
1,40,000 (-) |
| 61,95,000 (-16,31,000) |
0.07 (-0.02) |
0 | 0 | 185 | -109.07 | 135 | 25.93 (+0.43) |
7,98,000 (-21,000) |
| 10,15,000 (-2,10,000) |
0.05 (-0.02) |
0 | 0 | 187 | - | 137.5 | - |
2,03,000 (-) |
| 1,06,05,000 (-8,26,000) |
0.07 (-) |
0 | 0 | 190 | -108.8 | 140 | 31.20 (+1.70) |
24,99,000 (-56,000) |
| 2,03,000 (-42,000) |
0.04 (-0.01) |
0 | 0 | 192 | - | 142.5 | - |
21,000 (-) |
| 29,54,000 (-4,41,000) |
0.04 (-0.01) |
0 | 0 | 195 | -106.79 | 145 | 38.21 (+2.92) |
7,84,000 (-) |
| 6,37,000 (-49,000) |
0.03 (-0.07) |
0 | 0 | 197 | - | 147.5 | - |
21,000 (-) |
| 81,62,000 (-14,07,000) |
0.04 (-0.01) |
0 | 0 | 200 | -109 | 150 | 41.00 (+1.00) |
11,41,000 (-7,000) |
| 1,12,000 (-) |
0.02 (-0.01) |
0 | 0 | 202 | - | - | - |
- |
| 8,54,000 (-1,54,000) |
0.02 (-0.01) |
0 | 0 | 205 | - | 155 | - |
98,000 (-) |
| - |
- |
- | - | 207 | - | 157.5 | - |
7,000 (-) |
| 16,52,000 (-6,23,000) |
0.03 (-0.01) |
0 | 0 | 210 | - | 160 | - |
2,59,000 (-) |
| 10,29,000 (-1,82,000) |
0.03 (-) |
0 | 0 | 215 | - | 165 | - |
77,000 (-) |
| 44,59,000 (-1,26,000) |
0.03 (-0.01) |
0 | 0 | 220 | - | 170 | - |
1,54,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,70,66,60,850 | 74.76 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 71,53,87,083 | 9.37 |
| Financial Institutions | 87,32,04,929 | 11.44 |
| NBFC and Mutual Funds | 30,74,67,235 | 4.03 |
| Others | 33,83,52,745 | 4.42 |
| Total | 7,94,10,72,842 | 104.02 |
NSE Trade Data
| VWAP | 157.94 |
| Face Value | 10.00 |
| Traded Volume (shares) | 85.94 |
| Traded Value (lacs) | 135.74 |
| Free Float Market Cap (Crs) | 307.53 |
| 52 week high | 205.49 |
| 52 week low | 124.64 |
| Lower Price Band | 143.07 |
| Upper Price Band | 174.85 |
Security-wise Delivery Position
| Quantity Traded | 68,71,513.00 |
| Deliverable Quantity (gross across client level) | 30,26,430.00 |
| % of Deliverable Quantity to Traded Quantity | 44.04 % |
Value at Risk (VaR in %)
| Security VaR | 14.68 |
| Index VaR | - |
| VAR Margin | 14.68 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 18.18 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 108,417.27 | 100,375.57 | 81,163.18 |
| Operating Profit | 95,241.06 | 85,767.86 | 60,923.95 |
| Other Income | 21,561.98 | 17,812.79 | 15,915.35 |
| Interest | 70,733.31 | 63,363.70 | 48,032.84 |
| Depreciation | 1,083.88 | 895.93 | 744.57 |
| Profit Before Tax | 23,423.87 | 21,508.23 | 12,146.54 |
| Tax | 5,502.71 | 7,799.28 | 3,716.20 |
| Profit After Tax | 17,921.16 | 13,708.95 | 8,430.34 |
| Share Capital | 7,633.61 | 7,633.61 | 6,834.75 |
| Reserves | 106,200.47 | 89,964.05 | 71,968.76 |
| Net Worth | 113,834.08 | 97,597.66 | 78,803.51 |
| Loans | 1,339,781.19 | 1,251,567.67 | 1,163,058.49 |
| Gross Block | 20,948.75 | 19,621.32 | 18,681.33 |
| Investments | 361,903.38 | 343,952.88 | 343,726.97 |
| Cash | 131,683.73 | 119,645.85 | 112,598.86 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 125,159.10 | 121,872.88 | 125,010.41 |
| Operating Profit Margin (%) | 87.85 | 85.45 | 75.06 |
| Net Profit Margin (%) | 16.53 | 13.66 | 10.39 |
| EPS | 23.62 | 18.07 | 12.45 |
| Dividend (%) | 47.50 | 36.00 | 30.00 |
| Dividend Payout | 3,625.96 | 2,748.10 | 2,050.43 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 1,07,725.97 | 99,777.96 | 80,743.34 |
| Operating Profit | 95,062.39 | 85,528.93 | 60,852.88 |
| Other Income | 19,812.91 | 16,080.19 | 14,633.15 |
| Interest | 70,512.30 | 63,207.56 | 47,978.00 |
| Depreciation | 1,071.02 | 890.98 | 737.15 |
| Profit Before Tax | 23,479.07 | 21,430.39 | 12,137.73 |
| Tax | 5,491.92 | 7,782.08 | 3,704.45 |
| Profit After Tax | 17,987.15 | 13,648.31 | 8,433.28 |
| Share Capital | 7,633.61 | 7,633.61 | 6,834.75 |
| Reserves | 1,05,341.60 | 89,335.36 | 71,499.46 |
| Net Worth | 1,12,975.21 | 96,968.97 | 78,334.21 |
| Loans | 13,37,091.29 | 12,48,476.77 | 11,60,853.87 |
| Gross Block | 20,855.90 | 19,542.14 | 18,589.73 |
| Investments | 3,54,381.40 | 3,37,903.53 | 3,39,299.06 |
| Cash | 1,31,333.97 | 1,19,302.87 | 1,12,150.45 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 10,85,903.21 | 9,98,319.36 | 8,91,063.39 |
| Operating Profit Margin (%) | 88.24 | 85.72 | 75.37 |
| Net Profit Margin (%) | 16.70 | 13.68 | 10.44 |
| Earning Per Share (Rs) | 23.56 | 17.88 | 12.34 |
| Dividend (%) | 47.50 | 36.00 | 30.00 |
| Dividend Payout | 3,625.96 | 2,748.10 | 2,050.43 |
Dividend Declared (₹)
The company has declared dividend 5 times between 17 Jun 2016 and 25 Jul 2025, totaling Rs. 12.00 so far. The most recent dividend was declared on 25 Jul 2025 for Rs. 4.75.
Financial Data Graph
The peers of Union Bank are SBIN, CANBK and BANKINDIA.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.