United Spirits
BSE: 532432
|
NSE: MCDOWELL-N
It currents trades on NSE with symbol MCDOWELL-N and on BSE with scrip code 532432.
The price and other financial information of United Spirits is as below -
The price and other financial information of United Spirits is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 1,033.15 | 1,037.65 | 1,009.00 | 1,040.65 | 1,018.95 | 2,554.00 | 18,222.15 | 1,018.60 |
| 26-10-2023 | 1,044.70 | 1,045.00 | 1,016.60 | 1,047.80 | 1,024.35 | 745.00 | 5,351.42 | 1,018.60 |
| 30-11-2023 | 1,049.95 | 1,050.00 | 1,021.00 | 1,053.00 | 1,033.50 | 20.00 | 145.35 | 1,018.60 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 770 | - | - | - |
- |
| - |
- |
- | - | 780 | - | - | - |
- |
| - |
- |
- | - | 790 | - | - | - |
- |
| 4,900 (-) |
- |
159 | - | 800 | 0.15 | 0 | 0.15 (-0.55) |
9,100 (-) |
| - |
- |
- | - | 810 | - | - | - |
- |
| 1,400 (-) |
- |
139 | - | 820 | - | - | - |
- |
| - |
- |
- | - | 830 | - | - | - |
- |
| - |
- |
- | - | 840 | - | - | - |
- |
| 700 (-) |
- |
109 | - | 850 | - | 0 | - |
3,500 (-) |
| 700 (-) |
160.00 (-) |
99 | 61 | 860 | - | 0 | - |
8,400 (-) |
| 700 (-) |
155.00 (+5.00) |
89 | 66 | 870 | - | 0 | - |
9,100 (-) |
| - |
- |
- | - | 880 | - | - | - |
- |
| - |
- |
- | - | 890 | - | - | - |
- |
| 14,700 (-) |
- |
59 | - | 900 | - | 0 | - |
41,300 (-) |
| - |
- |
- | - | 910 | - | - | - |
- |
| 700 (-) |
- |
39 | - | 920 | 0.45 | 0 | 0.45 (-) |
10,500 (-700) |
| - |
- |
- | - | 930 | 0.35 | 0 | 0.35 (-0.20) |
8,400 (-1,400) |
| 11,900 (-) |
- |
19 | - | 940 | 0.65 | 0 | 0.65 (+0.15) |
85,400 (-700) |
| 6,300 (-7,700) |
77.85 (+4.15) |
9 | 69 | 950 | 0.65 | 0 | 0.65 (-) |
1,49,100 (-11,200) |
| 2,800 (+1,400) |
58.45 (-15.55) |
0 | 58 | 960 | 0.05 | 1 | 1.05 (-0.15) |
69,300 (+700) |
| 4,900 (-) |
- |
0 | - | 970 | -9.2 | 11 | 1.80 (+0.20) |
83,300 (+9,800) |
| 14,700 (-) |
- |
0 | - | 980 | -18.55 | 21 | 2.45 (+0.25) |
1,20,400 (-4,200) |
| 13,300 (-) |
- |
0 | - | 990 | -26.95 | 31 | 4.05 (+0.95) |
51,100 (+20,300) |
| 1,48,400 (+11,900) |
25.00 (-20.10) |
0 | 25 | 1,000 | -34.5 | 41 | 6.50 (+2.25) |
2,91,200 (-14,000) |
| 43,400 (+12,600) |
19.00 (-15.25) |
0 | 19 | 1,010 | -41.05 | 51 | 9.95 (+3.90) |
1,08,500 (+2,800) |
| 1,19,700 (+44,800) |
12.80 (-17.00) |
0 | 13 | 1,020 | -46 | 61 | 15.00 (+6.10) |
1,44,900 (-27,300) |
| 1,36,500 (+62,300) |
9.25 (-14.70) |
0 | 9 | 1,030 | -50.1 | 71 | 20.90 (+7.90) |
52,500 (-17,500) |
| 2,93,300 (+44,100) |
7.00 (-11.95) |
0 | 7 | 1,040 | -53.1 | 81 | 27.90 (+10.20) |
1,33,000 (-24,500) |
| 5,93,600 (+37,100) |
5.20 (-9.75) |
0 | 5 | 1,050 | -54.2 | 91 | 36.80 (+12.90) |
1,14,800 (-33,600) |
| 7,65,800 (-20,300) |
4.20 (-7.35) |
0 | 4 | 1,060 | -49.3 | 101 | 51.70 (+20.90) |
79,100 (-4,900) |
| 3,99,000 (-37,100) |
3.50 (-5.10) |
0 | 4 | 1,070 | -55.85 | 111 | 55.15 (+21.50) |
67,200 (-4,900) |
| 2,66,700 (-87,500) |
2.65 (-3.65) |
0 | 3 | 1,080 | - | 121 | - |
18,200 (-) |
| 71,400 (-23,800) |
2.05 (-2.75) |
0 | 2 | 1,090 | - | 131 | - |
11,900 (-) |
| 8,08,500 (-11,900) |
1.65 (-2.20) |
0 | 2 | 1,100 | -55.85 | 141 | 85.15 (+22.30) |
65,800 (-4,900) |
| 77,000 (-8,400) |
1.25 (-1.75) |
0 | 1 | 1,110 | - | 151 | - |
2,100 (-) |
| 4,65,500 (+24,500) |
1.15 (-1.45) |
0 | 1 | 1,120 | - | 161 | - |
7,700 (-) |
| 47,600 (-18,900) |
1.10 (-0.75) |
0 | 1 | 1,130 | - | 171 | - |
9,800 (-) |
| 74,200 (-4,200) |
0.85 (-0.65) |
0 | 1 | 1,140 | - | 181 | - |
8,400 (-) |
| 3,22,000 (-30,100) |
0.60 (-0.35) |
0 | 1 | 1,150 | - | 191 | - |
4,900 (-) |
| 22,400 (-9,100) |
0.50 (-0.90) |
0 | 1 | 1,160 | - | - | - |
- |
| 14,000 (-7,700) |
0.40 (-0.45) |
0 | 0 | 1,170 | - | - | - |
- |
| 2,46,400 (-66,500) |
0.20 (-0.30) |
0 | 0 | 1,180 | - | - | - |
- |
| 14,700 (-) |
- |
0 | - | 1,190 | - | - | - |
- |
| 2,52,700 (-34,300) |
0.35 (-0.30) |
0 | 0 | 1,200 | -69 | 241 | 172.00 (+15.50) |
1,400 (-700) |
| - |
- |
- | - | 1,210 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 59,63,355 | 0.82 |
| Foreign Institutions | 13,68,11,069 | 18.83 |
| NBFC and Mutual Funds | 4,46,92,055 | 6.15 |
| Central Government | 1,25,49,150 | 1.73 |
| Others | 3,79,07,290 | 5.22 |
| General Public | 7,26,04,991 | 9.99 |
| Financial Institutions | 96,63,560 | 1.33 |
| ForeignPromoter | 40,64,47,245 | 55.94 |
| Total | 72,66,38,715 | 100.01 |
NSE Trade Data
| VWAP | 1,028.07 |
| Face Value | 2.00 |
| Traded Volume (shares) | 1,42,676.00 |
| Traded Value (lacs) | 1,466.81 |
| Free Float Market Cap (Crs) | 29,770.47 |
| 52 week high | 1,074.95 |
| 52 week low | 730.55 |
| Lower Price Band | 934.85 |
| Upper Price Band | 1,142.55 |
Security-wise Delivery Position
| Quantity Traded | 78,426.00 |
| Deliverable Quantity (gross across client level) | 41,215.00 |
| % of Deliverable Quantity to Traded Quantity | 52.55 % |
Value at Risk (VaR in %)
| Security VaR | 10.38 |
| Index VaR | - |
| VAR Margin | 10.38 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.88 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 9,712.40 | 8,131.30 | 9,325.40 |
| Operating Profit | 1,478.40 | 1,026.70 | 1,657.60 |
| Other Income | 36.00 | 72.90 | 116.90 |
| Interest | 88.00 | 187.60 | 212.00 |
| Depreciation | 303.80 | 299.10 | 285.30 |
| Profit Before Tax | 1,086.60 | 540.00 | 1,160.30 |
| Tax | 276.00 | 177.90 | 539.70 |
| Profit After Tax | 810.60 | 362.10 | 620.60 |
| Share Capital | 145.30 | 145.30 | 145.30 |
| Reserves | 4,808.40 | 3,974.50 | 3,582.70 |
| Net Worth | 4,953.70 | 4,119.80 | 3,728.00 |
| Loans | 620.30 | 1,056.40 | 2,598.40 |
| Gross Block | 3,114.10 | 3,019.00 | 2,948.30 |
| Investments | 222.10 | 0.00 | 21.90 |
| Cash | 60.30 | 83.90 | 73.50 |
| Debtors | 2,373.60 | 2,187.20 | 2,283.50 |
| Net Working Capital | 3,322.50 | 3,125.50 | 4,186.20 |
| Operating Profit Margin (%) | 15.22 | 12.63 | 17.78 |
| Net Profit Margin (%) | 8.35 | 4.45 | 6.65 |
| Earning Per Share (Rs) | 11.41 | 5.28 | 9.07 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 9,381.70 | 7,889.20 | 9,090.90 |
| Operating Profit | 1,343.10 | 884.10 | 1,552.90 |
| Other Income | 51.30 | 64.60 | 147.90 |
| Interest | 64.90 | 165.80 | 190.70 |
| Depreciation | 254.20 | 249.30 | 227.50 |
| Profit Before Tax | 1,024.00 | 469.00 | 1,134.70 |
| Tax | 254.20 | 158.70 | 430.00 |
| Profit After Tax | 769.80 | 310.30 | 704.70 |
| Share Capital | 145.30 | 145.30 | 145.30 |
| Reserves | 4,756.40 | 3,981.50 | 3,664.40 |
| Net Worth | 4,901.70 | 4,126.80 | 3,809.70 |
| Loans | 276.90 | 720.90 | 2,276.50 |
| Gross Block | 2,097.70 | 2,009.30 | 1,930.60 |
| Investments | 439.00 | 202.10 | 252.60 |
| Cash | 32.80 | 55.30 | 34.50 |
| Debtors | 2,302.10 | 2,160.10 | 2,283.50 |
| Net Working Capital | 3,348.70 | 3,258.30 | 4,380.20 |
| Operating Profit Margin (%) | 14.32 | 11.21 | 17.08 |
| Net Profit Margin (%) | 8.21 | 3.93 | 7.75 |
| Earning Per Share (Rs) | 10.60 | 4.27 | 9.70 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 7 times between 20 Nov 2007 and 16 Sep 2013, totaling Rs. 12.00 so far. The most recent dividend was declared on 16 Sep 2013 for Rs. 2.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.