United Spirits

BSE: 532432 | NSE: MCDOWELL-N
It currents trades on NSE with symbol MCDOWELL-N and on BSE with scrip code 532432.

The price and other financial information of United Spirits is as below -

BSE 827.45 -1.85 (-0.22%)

BSE

827.45 -1.85 (-0.22%)
Volume: 2,78,147.00
M. Cap: 60,127.00
P/E: 88.40
Prev. Close: 829.30
Day
52 Wk

NSE 825.30 -3.85 (-0.46%)

NSE

825.30 -3.85 (-0.46%)
Volume: 48,32,034.00
M. Cap: 60,127.00
P/E: 88.40
Prev. Close: 829.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 835.20 853.05 818.25 831.35 828.40 8,125.00 84,667.58 827.00
28-10-2021 838.25 855.95 821.15 833.85 831.05 3,899.00 40,707.02 827.00
25-11-2021 849.80 855.00 826.00 837.20 832.50 37.00 387.58 827.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 420 - - -
-
-
-
- - 430 - - -
-
-
-
- - 440 - - -
-
-
-
- - 450 - - -
-
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 - - -
-
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - 0 -
1,250
(-)
-
-
- - 540 - - -
-
-
-
- - 550 - - -
-
-
-
- - 560 0.5 0 0.50
(-0.45)
1,250
(-)
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 - 0 -
2,500
(-)
1,250
(-)
-
227.45 - 600 0.35 0 0.35
(-0.15)
1,05,000
(-)
-
-
- - 610 - 0 -
1,250
(-)
-
-
- - 620 - 0 -
15,000
(-)
2,500
(-)
-
197.45 - 630 - 0 -
11,250
(-)
1,250
(-)
-
187.45 - 640 0.2 0 0.20
(-0.15)
57,500
(-1,250.00)
3,750
(-)
-
177.45 - 650 0.25 0 0.25
(+0.05)
1,33,750
(-1,250.00)
8,750
(-)
-
167.45 - 660 - 0 -
47,500
(-)
13,750
(-)
-
157.45 - 670 - 0 -
61,250
(-)
27,500
(-)
146.80
(-6.95)
147.45 -0.65 680 0.45 0 0.45
(+0.05)
61,250
(-8,750.00)
88,750
(-)
135.00
(-15.00)
137.45 -2.45 690 0.2 0 0.20
(-0.40)
56,250
(+5,000.00)
1,28,750
(-3,750.00)
122.00
(-8.00)
127.45 -5.45 700 0.55 0 0.55
(-0.20)
2,91,250
(-26,250.00)
55,000
(-5,000.00)
113.95
(-8.65)
117.45 -3.5 710 0.5 0 0.50
(-0.20)
65,000
(-7,500.00)
1,22,500
(-21,250.00)
106.45
(-6.30)
107.45 -1 720 0.6 0 0.60
(-0.15)
1,76,250
(-27,500.00)
57,500
(-3,750.00)
94.55
(-10.95)
97.45 -2.9 730 0.8 0 0.80
(-0.25)
88,750
(-7,500.00)
70,000
(-5,000.00)
88.50
(-6.05)
87.45 1.05 740 0.95 0 0.95
(-0.45)
1,27,500
(-66,250.00)
2,81,250
(-16,250.00)
80.50
(-1.65)
77.45 3.05 750 1.35 0 1.35
(-0.60)
2,87,500
(+2,500.00)
2,35,000
(-18,750.00)
67.80
(-5.70)
67.45 0.35 760 1.8 0 1.80
(-0.95)
2,46,250
(-1,23,750.00)
1,46,250
(-75,000.00)
61.50
(-3.05)
57.45 4.05 770 2.45 0 2.45
(-1.35)
2,93,750
(-58,750.00)
1,27,500
(-41,250.00)
49.15
(-6.25)
47.45 1.7 780 3.45 0 3.45
(-1.70)
3,43,750
(+36,250.00)
1,53,750
(-8,750.00)
43.50
(-4.30)
37.45 6.05 790 5.4 0 5.40
(-2.05)
2,45,000
(+42,500.00)
3,36,250
(-81,250.00)
33.80
(-7.35)
27.45 6.35 800 7.6 0 7.60
(-2.45)
3,03,750
(-26,250.00)
98,750
(-23,750.00)
29.75
(-5.15)
17.45 12.3 810 11.3 0 11.30
(-2.40)
70,000
(+27,500.00)
3,13,750
(-15,000.00)
22.30
(-6.60)
7.45 14.85 820 15.6 0 15.60
(-2.10)
2,10,000
(-10,000.00)
3,85,000
(-68,750.00)
17.50
(-7.20)
0 17.5 830 18.35 2.55 20.90
(-2.00)
1,26,250
(+66,250.00)
5,55,000
(-2,98,750.00)
14.05
(-6.75)
0 14.05 840 14.95 12.55 27.50
(-1.15)
98,750
(+8,750.00)
12,02,500
(+2,26,250.00)
11.25
(-5.35)
0 11.25 850 11.4 22.55 33.95
(-1.35)
25,000
(+5,000.00)
4,56,250
(+1,28,750.00)
8.50
(-5.05)
0 8.5 860 7.45 32.55 40.00
(-144.35)
3,750
(+3,750.00)
3,00,000
(-58,750.00)
7.00
(-3.80)
0 7 870 10.75 42.55 53.30
(-140.05)
2,500
(+2,500.00)
4,56,250
(+43,750.00)
5.25
(-3.25)
0 5.25 880 5.1 52.55 57.65
(-144.75)
1,250
(+1,250.00)
1,06,250
(-21,250.00)
4.45
(-2.90)
0 4.45 890 - - -
-
8,73,750
(+2,08,750.00)
3.85
(-2.25)
0 3.85 900 - - -
-
-
-
- - 910 - - -
-
5,000
(-)
2.95
(-1.00)
0 2.95 920 - - -
-
-
-
- - 930 - - -
-
-
-
- - 940 - - -
-
8,750
(-)
1.20
(+0.70)
0 1.2 950 - - -
-
-
-
- - 960 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 59,63,355 0.82
Foreign Institutions 13,68,11,069 18.83
NBFC and Mutual Funds 4,46,92,055 6.15
Central Government 1,25,49,150 1.73
Others 3,79,07,290 5.22
General Public 7,26,04,991 9.99
Financial Institutions 96,63,560 1.33
ForeignPromoter 40,64,47,245 55.94
Total 72,66,38,715 100.01

NSE Trade Data

Trade Snapshot
VWAP 833.40
Face Value 2.00
Traded Volume (shares) 48,33,080.00
Traded Value (lacs) 40,278.89
Free Float Market Cap (Crs) 24,702.19
52 week high 853.25
52 week low 494.00
Lower Price Band 746.25
Upper Price Band 912.05
Security-wise Delivery Position
Quantity Traded 44,54,185.00
Deliverable Quantity (gross across client level) 8,71,044.00
% of Deliverable Quantity to Traded Quantity 19.56 %
Value at Risk (VaR in %)
Security VaR 12.46
Index VaR -
VAR Margin 12.46
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.96

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 8,131.30 9,325.40 9,340.80
Operating Profit 1,026.70 1,657.60 1,463.60
Other Income 72.90 116.90 72.20
Interest 187.60 212.00 237.20
Depreciation 299.10 285.30 214.70
Profit Before Tax 540.00 1,160.30 1,011.70
Tax 177.90 539.70 328.10
Profit After Tax 362.10 620.60 683.60
Share Capital 145.30 145.30 145.30
Reserves 3,974.50 3,582.70 2,945.00
Net Worth 4,119.80 3,728.00 3,090.30
Loans 1,056.40 2,598.40 2,936.70
Gross Block 3,019.10 2,948.30 2,662.80
Investments 0.00 21.90 25.20
Cash 83.90 73.50 282.90
Debtors 2,187.20 2,283.50 2,542.50
Net Working Capital 3,125.50 4,186.20 4,039.10
Operating Profit Margin (%) 12.63 17.78 15.67
Net Profit Margin (%) 4.45 6.65 7.32
Earning Per Share (Rs) 5.28 9.07 9.64
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 7,889.20 9,090.90 8,980.60
Operating Profit 884.10 1,552.90 1,355.90
Other Income 54.30 147.90 162.60
Interest 165.80 190.70 220.00
Depreciation 249.30 227.50 144.50
Profit Before Tax 469.00 1,134.70 991.40
Tax 158.70 430.00 332.80
Profit After Tax 310.30 704.70 658.60
Share Capital 145.30 145.30 145.30
Reserves 3,981.50 3,664.40 2,986.20
Net Worth 4,126.80 3,809.70 3,131.50
Loans 720.90 2,276.50 2,634.30
Gross Block 2,008.40 1,930.60 1,640.60
Investments 202.10 252.60 298.40
Cash 55.30 34.50 58.80
Debtors 2,160.10 2,283.50 2,518.10
Net Working Capital 3,258.30 4,380.20 4,222.10
Operating Profit Margin (%) 11.21 17.08 15.10
Net Profit Margin (%) 3.93 7.75 7.33
Earning Per Share (Rs) 4.27 9.70 9.07
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 7 times between 20 Nov 2007 and 16 Sep 2013, totaling Rs. 12.00 so far. The most recent dividend was declared on 16 Sep 2013 for Rs. 2.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.