United Spirits
BSE: 532432
|
NSE: MCDOWELL-N
It currents trades on NSE with symbol MCDOWELL-N and on BSE with scrip code 532432.
The price and other financial information of United Spirits is as below -
The price and other financial information of United Spirits is as below -
Volume: 2,78,147.00
M. Cap: 60,127.00
P/E: 88.40
Prev. Close: 829.30
Day
52 Wk
Volume: 48,32,034.00
M. Cap: 60,127.00
P/E: 88.40
Prev. Close: 829.15
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 835.20 | 853.05 | 818.25 | 831.35 | 828.40 | 8,125.00 | 84,667.58 | 827.00 |
| 28-10-2021 | 838.25 | 855.95 | 821.15 | 833.85 | 831.05 | 3,899.00 | 40,707.02 | 827.00 |
| 25-11-2021 | 849.80 | 855.00 | 826.00 | 837.20 | 832.50 | 37.00 | 387.58 | 827.00 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 420 | - | - | - |
- |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 440 | - | - | - |
- |
| - |
- |
- | - | 450 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | 0 | - |
1,250 (-) |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | - | - | - |
- |
| - |
- |
- | - | 560 | 0.5 | 0 | 0.50 (-0.45) |
1,250 (-) |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | - | - |
- |
| - |
- |
- | - | 590 | - | 0 | - |
2,500 (-) |
| 1,250 (-) |
- |
227.45 | - | 600 | 0.35 | 0 | 0.35 (-0.15) |
1,05,000 (-) |
| - |
- |
- | - | 610 | - | 0 | - |
1,250 (-) |
| - |
- |
- | - | 620 | - | 0 | - |
15,000 (-) |
| 2,500 (-) |
- |
197.45 | - | 630 | - | 0 | - |
11,250 (-) |
| 1,250 (-) |
- |
187.45 | - | 640 | 0.2 | 0 | 0.20 (-0.15) |
57,500 (-1,250.00) |
| 3,750 (-) |
- |
177.45 | - | 650 | 0.25 | 0 | 0.25 (+0.05) |
1,33,750 (-1,250.00) |
| 8,750 (-) |
- |
167.45 | - | 660 | - | 0 | - |
47,500 (-) |
| 13,750 (-) |
- |
157.45 | - | 670 | - | 0 | - |
61,250 (-) |
| 27,500 (-) |
146.80 (-6.95) |
147.45 | -0.65 | 680 | 0.45 | 0 | 0.45 (+0.05) |
61,250 (-8,750.00) |
| 88,750 (-) |
135.00 (-15.00) |
137.45 | -2.45 | 690 | 0.2 | 0 | 0.20 (-0.40) |
56,250 (+5,000.00) |
| 1,28,750 (-3,750.00) |
122.00 (-8.00) |
127.45 | -5.45 | 700 | 0.55 | 0 | 0.55 (-0.20) |
2,91,250 (-26,250.00) |
| 55,000 (-5,000.00) |
113.95 (-8.65) |
117.45 | -3.5 | 710 | 0.5 | 0 | 0.50 (-0.20) |
65,000 (-7,500.00) |
| 1,22,500 (-21,250.00) |
106.45 (-6.30) |
107.45 | -1 | 720 | 0.6 | 0 | 0.60 (-0.15) |
1,76,250 (-27,500.00) |
| 57,500 (-3,750.00) |
94.55 (-10.95) |
97.45 | -2.9 | 730 | 0.8 | 0 | 0.80 (-0.25) |
88,750 (-7,500.00) |
| 70,000 (-5,000.00) |
88.50 (-6.05) |
87.45 | 1.05 | 740 | 0.95 | 0 | 0.95 (-0.45) |
1,27,500 (-66,250.00) |
| 2,81,250 (-16,250.00) |
80.50 (-1.65) |
77.45 | 3.05 | 750 | 1.35 | 0 | 1.35 (-0.60) |
2,87,500 (+2,500.00) |
| 2,35,000 (-18,750.00) |
67.80 (-5.70) |
67.45 | 0.35 | 760 | 1.8 | 0 | 1.80 (-0.95) |
2,46,250 (-1,23,750.00) |
| 1,46,250 (-75,000.00) |
61.50 (-3.05) |
57.45 | 4.05 | 770 | 2.45 | 0 | 2.45 (-1.35) |
2,93,750 (-58,750.00) |
| 1,27,500 (-41,250.00) |
49.15 (-6.25) |
47.45 | 1.7 | 780 | 3.45 | 0 | 3.45 (-1.70) |
3,43,750 (+36,250.00) |
| 1,53,750 (-8,750.00) |
43.50 (-4.30) |
37.45 | 6.05 | 790 | 5.4 | 0 | 5.40 (-2.05) |
2,45,000 (+42,500.00) |
| 3,36,250 (-81,250.00) |
33.80 (-7.35) |
27.45 | 6.35 | 800 | 7.6 | 0 | 7.60 (-2.45) |
3,03,750 (-26,250.00) |
| 98,750 (-23,750.00) |
29.75 (-5.15) |
17.45 | 12.3 | 810 | 11.3 | 0 | 11.30 (-2.40) |
70,000 (+27,500.00) |
| 3,13,750 (-15,000.00) |
22.30 (-6.60) |
7.45 | 14.85 | 820 | 15.6 | 0 | 15.60 (-2.10) |
2,10,000 (-10,000.00) |
| 3,85,000 (-68,750.00) |
17.50 (-7.20) |
0 | 17.5 | 830 | 18.35 | 2.55 | 20.90 (-2.00) |
1,26,250 (+66,250.00) |
| 5,55,000 (-2,98,750.00) |
14.05 (-6.75) |
0 | 14.05 | 840 | 14.95 | 12.55 | 27.50 (-1.15) |
98,750 (+8,750.00) |
| 12,02,500 (+2,26,250.00) |
11.25 (-5.35) |
0 | 11.25 | 850 | 11.4 | 22.55 | 33.95 (-1.35) |
25,000 (+5,000.00) |
| 4,56,250 (+1,28,750.00) |
8.50 (-5.05) |
0 | 8.5 | 860 | 7.45 | 32.55 | 40.00 (-144.35) |
3,750 (+3,750.00) |
| 3,00,000 (-58,750.00) |
7.00 (-3.80) |
0 | 7 | 870 | 10.75 | 42.55 | 53.30 (-140.05) |
2,500 (+2,500.00) |
| 4,56,250 (+43,750.00) |
5.25 (-3.25) |
0 | 5.25 | 880 | 5.1 | 52.55 | 57.65 (-144.75) |
1,250 (+1,250.00) |
| 1,06,250 (-21,250.00) |
4.45 (-2.90) |
0 | 4.45 | 890 | - | - | - |
- |
| 8,73,750 (+2,08,750.00) |
3.85 (-2.25) |
0 | 3.85 | 900 | - | - | - |
- |
| - |
- |
- | - | 910 | - | - | - |
- |
| 5,000 (-) |
2.95 (-1.00) |
0 | 2.95 | 920 | - | - | - |
- |
| - |
- |
- | - | 930 | - | - | - |
- |
| - |
- |
- | - | 940 | - | - | - |
- |
| 8,750 (-) |
1.20 (+0.70) |
0 | 1.2 | 950 | - | - | - |
- |
| - |
- |
- | - | 960 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 59,63,355 | 0.82 |
| Foreign Institutions | 13,68,11,069 | 18.83 |
| NBFC and Mutual Funds | 4,46,92,055 | 6.15 |
| Central Government | 1,25,49,150 | 1.73 |
| Others | 3,79,07,290 | 5.22 |
| General Public | 7,26,04,991 | 9.99 |
| Financial Institutions | 96,63,560 | 1.33 |
| ForeignPromoter | 40,64,47,245 | 55.94 |
| Total | 72,66,38,715 | 100.01 |
NSE Trade Data
| VWAP | 833.40 |
| Face Value | 2.00 |
| Traded Volume (shares) | 48,33,080.00 |
| Traded Value (lacs) | 40,278.89 |
| Free Float Market Cap (Crs) | 24,702.19 |
| 52 week high | 853.25 |
| 52 week low | 494.00 |
| Lower Price Band | 746.25 |
| Upper Price Band | 912.05 |
Security-wise Delivery Position
| Quantity Traded | 44,54,185.00 |
| Deliverable Quantity (gross across client level) | 8,71,044.00 |
| % of Deliverable Quantity to Traded Quantity | 19.56 % |
Value at Risk (VaR in %)
| Security VaR | 12.46 |
| Index VaR | - |
| VAR Margin | 12.46 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.96 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 8,131.30 | 9,325.40 | 9,340.80 |
| Operating Profit | 1,026.70 | 1,657.60 | 1,463.60 |
| Other Income | 72.90 | 116.90 | 72.20 |
| Interest | 187.60 | 212.00 | 237.20 |
| Depreciation | 299.10 | 285.30 | 214.70 |
| Profit Before Tax | 540.00 | 1,160.30 | 1,011.70 |
| Tax | 177.90 | 539.70 | 328.10 |
| Profit After Tax | 362.10 | 620.60 | 683.60 |
| Share Capital | 145.30 | 145.30 | 145.30 |
| Reserves | 3,974.50 | 3,582.70 | 2,945.00 |
| Net Worth | 4,119.80 | 3,728.00 | 3,090.30 |
| Loans | 1,056.40 | 2,598.40 | 2,936.70 |
| Gross Block | 3,019.10 | 2,948.30 | 2,662.80 |
| Investments | 0.00 | 21.90 | 25.20 |
| Cash | 83.90 | 73.50 | 282.90 |
| Debtors | 2,187.20 | 2,283.50 | 2,542.50 |
| Net Working Capital | 3,125.50 | 4,186.20 | 4,039.10 |
| Operating Profit Margin (%) | 12.63 | 17.78 | 15.67 |
| Net Profit Margin (%) | 4.45 | 6.65 | 7.32 |
| Earning Per Share (Rs) | 5.28 | 9.07 | 9.64 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 7,889.20 | 9,090.90 | 8,980.60 |
| Operating Profit | 884.10 | 1,552.90 | 1,355.90 |
| Other Income | 54.30 | 147.90 | 162.60 |
| Interest | 165.80 | 190.70 | 220.00 |
| Depreciation | 249.30 | 227.50 | 144.50 |
| Profit Before Tax | 469.00 | 1,134.70 | 991.40 |
| Tax | 158.70 | 430.00 | 332.80 |
| Profit After Tax | 310.30 | 704.70 | 658.60 |
| Share Capital | 145.30 | 145.30 | 145.30 |
| Reserves | 3,981.50 | 3,664.40 | 2,986.20 |
| Net Worth | 4,126.80 | 3,809.70 | 3,131.50 |
| Loans | 720.90 | 2,276.50 | 2,634.30 |
| Gross Block | 2,008.40 | 1,930.60 | 1,640.60 |
| Investments | 202.10 | 252.60 | 298.40 |
| Cash | 55.30 | 34.50 | 58.80 |
| Debtors | 2,160.10 | 2,283.50 | 2,518.10 |
| Net Working Capital | 3,258.30 | 4,380.20 | 4,222.10 |
| Operating Profit Margin (%) | 11.21 | 17.08 | 15.10 |
| Net Profit Margin (%) | 3.93 | 7.75 | 7.33 |
| Earning Per Share (Rs) | 4.27 | 9.70 | 9.07 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 7 times between 20 Nov 2007 and 16 Sep 2013, totaling Rs. 12.00 so far. The most recent dividend was declared on 16 Sep 2013 for Rs. 2.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.