Wipro
BSE: 507685
|
NSE: WIPRO

It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Volume: 12,43,371.00
M. Cap: 2,40,530.00
P/E: 26.13
Prev. Close: 435.45
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-03-2021 | 431.20 | 445.50 | 428.85 | 438.20 | 441.00 | 5,352.00 | 75,332.18 | 439.85 |
29-04-2021 | 430.80 | 446.10 | 430.00 | 439.00 | 441.40 | 138.00 | 1,944.63 | 439.85 |
27-05-2021 | 433.75 | 446.25 | 433.75 | 438.50 | 442.75 | 12.00 | 169.51 | 439.85 |
Calls | 25 Mar 2021 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 235 | - | - | - |
- |
- |
- |
- | - | 240 | - | - | - |
- |
- |
- |
- | - | 245 | - | - | - |
- |
- |
- |
- | - | 250 | - | - | - |
- |
- |
- |
- | - | 255 | - | - | - |
- |
- |
- |
- | - | 260 | - | - | - |
- |
- |
- |
- | - | 265 | - | - | - |
- |
- |
- |
- | - | 270 | - | - | - |
- |
- |
- |
- | - | 275 | - | - | - |
- |
- |
- |
- | - | 280 | - | - | - |
- |
- |
- |
- | - | 285 | - | - | - |
- |
- |
- |
- | - | 290 | - | - | - |
- |
- |
- |
- | - | 295 | - | - | - |
- |
- |
- |
- | - | 300 | - | 0 | - |
6,400 (-) |
- |
- |
- | - | 305 | - | - | - |
- |
- |
- |
- | - | 310 | - | - | - |
- |
- |
- |
- | - | 315 | - | - | - |
- |
3,200 (-) |
- |
118.85 | - | 320 | - | - | - |
- |
- |
- |
- | - | 325 | - | - | - |
- |
- |
- |
- | - | 330 | - | - | - |
- |
- |
- |
- | - | 335 | - | - | - |
- |
- |
- |
- | - | 340 | - | 0 | - |
12,800 (-) |
- |
- |
- | - | 345 | - | - | - |
- |
- |
- |
- | - | 350 | 0.35 | 0 | 0.35 (-0.15) |
2,91,200 (-16,000.00) |
- |
- |
- | - | 355 | - | - | - |
- |
- |
- |
- | - | 360 | 0.5 | 0 | 0.50 (-0.05) |
1,88,800 (+9,600.00) |
- |
- |
- | - | 365 | - | - | - |
- |
- |
- |
- | - | 370 | 0.6 | 0 | 0.60 (-0.25) |
2,30,400 (-3,200.00) |
- |
- |
- | - | 375 | 1 | 0 | 1.00 (+0.05) |
1,05,600 (+3,200.00) |
16,000 (-) |
- |
58.85 | - | 380 | 0.9 | 0 | 0.90 (-0.20) |
6,59,200 (+12,800.00) |
- |
- |
- | - | 385 | - | 0 | - |
12,800 (-) |
- |
- |
- | - | 390 | 1.25 | 0 | 1.25 (-0.50) |
2,94,400 (+38,400.00) |
- |
- |
- | - | 395 | 1.8 | 0 | 1.80 (-0.45) |
51,200 (+3,200.00) |
1,47,200 (-) |
46.00 (+5.50) |
38.85 | 7.15 | 400 | 2.05 | 0 | 2.05 (-0.70) |
8,92,800 (+38,400.00) |
3,200 (-) |
- |
33.85 | - | 405 | 2.55 | 0 | 2.55 (-0.95) |
1,34,400 (-) |
99,200 (-) |
34.40 (+1.90) |
28.85 | 5.55 | 410 | 3.15 | 0 | 3.15 (-1.20) |
4,86,400 (-1,08,800.00) |
76,800 (-3,200.00) |
30.10 (+2.60) |
23.85 | 6.25 | 415 | 4.1 | 0 | 4.10 (-1.30) |
1,69,600 (+16,000.00) |
4,09,600 (-32,000.00) |
29.50 (+4.70) |
18.85 | 10.65 | 420 | 5.15 | 0 | 5.15 (-1.60) |
7,74,400 (+80,000.00) |
1,88,800 (+6,400.00) |
24.75 (+3.45) |
13.85 | 10.9 | 425 | 6.5 | 0 | 6.50 (-1.90) |
1,88,800 (-) |
8,57,600 (+48,000.00) |
21.80 (+3.55) |
8.85 | 12.95 | 430 | 7.95 | 0 | 7.95 (-2.20) |
5,37,600 (+9,600.00) |
2,56,000 (+51,200.00) |
19.05 (+3.40) |
3.85 | 15.2 | 435 | 9.95 | 0 | 9.95 (-2.50) |
1,85,600 (+76,800.00) |
13,85,600 (+2,88,000.00) |
15.80 (+2.60) |
0 | 15.8 | 440 | 11.05 | 1.15 | 12.20 (-2.70) |
3,45,600 (+48,000.00) |
2,20,800 (+80,000.00) |
13.45 (+2.45) |
0 | 13.45 | 445 | 8.2 | 6.15 | 14.35 (-53.75) |
3,200 (+3,200.00) |
19,04,000 (+1,15,200.00) |
11.15 (+1.90) |
0 | 11.15 | 450 | 6.6 | 11.15 | 17.75 (-3.50) |
96,000 (+41,600.00) |
57,600 (+48,000.00) |
9.40 (+1.45) |
0 | 9.4 | 455 | - | - | - |
- |
9,53,600 (+1,18,400.00) |
7.70 (+1.40) |
0 | 7.7 | 460 | 2.35 | 21.15 | 23.50 (-19.00) |
9,600 (-) |
48,000 (-) |
6.70 (+1.55) |
0 | 6.7 | 465 | - | - | - |
- |
7,10,400 (+54,400.00) |
5.15 (+0.90) |
0 | 5.15 | 470 | - | - | - |
- |
- |
- |
- | - | 475 | - | - | - |
- |
5,21,600 (+1,05,600.00) |
3.55 (+0.60) |
0 | 3.55 | 480 | - | - | - |
- |
- |
- |
- | - | 485 | - | - | - |
- |
1,72,800 (+12,800.00) |
2.45 (+0.35) |
0 | 2.45 | 490 | - | 51.15 | - |
3,200 (-) |
25,600 (-) |
1.95 (+0.20) |
0 | 1.95 | 495 | - | - | - |
- |
22,30,400 (+16,000.00) |
1.75 (+0.15) |
0 | 1.75 | 500 | - | - | - |
- |
- |
- |
- | - | 505 | - | - | - |
- |
2,20,800 (+12,800.00) |
1.25 (+0.20) |
0 | 1.25 | 510 | - | - | - |
- |
- |
- |
- | - | 515 | - | - | - |
- |
2,49,600 (+54,400.00) |
0.85 (+0.20) |
0 | 0.85 | 520 | - | - | - |
- |
- |
- |
- | - | 525 | - | - | - |
- |
2,04,800 (+3,200.00) |
0.60 (+0.10) |
0 | 0.6 | 530 | - | - | - |
- |
73,600 (+38,400.00) |
0.65 (+0.20) |
0 | 0.65 | 535 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,22,99,45,033 | 74.02 |
Foreign Institutions | 47,94,43,215 | 8.39 |
NBFC and Mutual Funds | 14,44,24,818 | 2.53 |
Others | 29,93,92,217 | 5.24 |
General Public | 31,34,62,887 | 5.48 |
Financial Institutions | 22,63,78,863 | 3.96 |
GDR | 2,19,03,855 | 0.38 |
Total | 5,71,49,50,888 | 100 |
Financial Data
Consolidated
Figures in crore | 2020 | 2019 | 2018 |
---|---|---|---|
Net Sales | 61,137.60 | 59,018.90 | 54,487.10 |
Operating Profit | 15,070.20 | 14,226.40 | 12,936.90 |
Other Income | 2,727.90 | 2,613.80 | 2,549.80 |
Interest | 732.80 | 737.50 | 583.00 |
Depreciation | 2,085.50 | 1,946.70 | 2,111.70 |
Profit Before Tax | 12,251.90 | 11,542.20 | 10,242.20 |
Tax | 2,480.10 | 2,524.30 | 2,239.10 |
Profit After Tax | 9,771.80 | 9,017.90 | 8,003.10 |
Share Capital | 1,142.70 | 1,206.80 | 904.80 |
Reserves | 54,179.00 | 55,215.80 | 47,021.50 |
Net Worth | 55,321.70 | 56,422.60 | 47,926.30 |
Loans | 11,171.30 | 11,575.00 | 15,868.40 |
Gross Block | 35,004.20 | 28,672.20 | 27,972.50 |
Investments | 20,032.00 | 22,886.70 | 25,796.80 |
Cash | 14,449.90 | 15,852.90 | 4,492.50 |
Debtors | 10,447.40 | 10,048.90 | 10,099.00 |
Net Working Capital | 22,705.30 | 25,768.10 | 18,734.50 |
Operating Profit Margin (%) | 24.65 | 24.10 | 23.74 |
Net Profit Margin (%) | 15.98 | 15.28 | 14.69 |
Earning Per Share (Rs) | 17.02 | 14.92 | 17.69 |
Dividend (%) | 50.00 | 50.00 | 50.00 |
Dividend Payout | 602.40 | 450.50 | 449.90 |
Standalone
Figures in crore | 2020 | 2019 | 2018 |
---|---|---|---|
Net Sales | 50,407.00 | 48,123.80 | 44,710.00 |
Operating Profit | 12,684.00 | 11,329.70 | 11,433.40 |
Other Income | 2,476.60 | 2,568.60 | 2,479.60 |
Interest | 535.20 | 524.90 | 384.30 |
Depreciation | 1,141.10 | 934.30 | 1,014.80 |
Profit Before Tax | 11,007.70 | 9,870.50 | 10,034.30 |
Tax | 2,327.00 | 2,256.50 | 2,311.50 |
Profit After Tax | 8,680.70 | 7,614.00 | 7,722.80 |
Share Capital | 1,142.70 | 1,206.80 | 904.80 |
Reserves | 45,311.00 | 48,185.20 | 41,357.80 |
Net Worth | 46,453.70 | 49,392.00 | 42,262.60 |
Loans | 7,429.70 | 6,557.00 | 7,056.90 |
Gross Block | 14,764.30 | 11,922.40 | 11,360.70 |
Investments | 26,698.50 | 30,249.10 | 30,682.80 |
Cash | 10,444.00 | 10,390.20 | 2,322.00 |
Debtors | 9,257.00 | 9,046.30 | 9,502.00 |
Net Working Capital | 18,672.00 | 19,186.20 | 12,979.10 |
Operating Profit Margin (%) | 25.16 | 23.54 | 25.57 |
Net Profit Margin (%) | 17.22 | 15.82 | 17.27 |
Earning Per Share (Rs) | 15.19 | 12.62 | 17.07 |
Dividend (%) | 50.00 | 50.00 | 50.00 |
Dividend Payout | 571.30 | 452.50 | 452.50 |
Bonus History | Date | Ratio |
---|---|
06 Mar 2019 | issue 1:3 |
13 Jun 2017 | issue 1:1 |
15 Jun 2010 | issue 2:3 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.