Wipro

BSE: 507685 | NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.

The price and other financial information of Wipro is as below -

BSE 313.9 9.3 (3.05%)

BSE

313.9 9.3 (3.05%)
Volume: 4,17,638.00
M. Cap: 1,79,392.00
P/E: 20.25
Prev. Close: 304.60
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-10-2020 307.35 315.85 305.65 306.25 314.70 8,622.00 85,830.98 313.90
26-11-2020 309.70 316.00 306.75 306.20 315.00 73.00 728.36 313.90
31-12-2020 310.55 315.85 310.55 308.00 315.85 4.00 40.23 313.90
Calls 29 Oct 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 225 - - -
-
-
-
- - 227 - - -
-
19,200
(-)
78.75
(-)
83.9 -5.15 230 0.45 0 0.45
(-0.15)
92,800
(+35,200.00)
-
-
- - 232 - - -
-
-
-
- - 235 - - -
-
-
-
- - 237 - - -
-
-
-
- - 240 - - -
-
-
-
- - 242 - - -
-
-
-
- - 245 - - -
-
-
-
- - 247 - - -
-
3,200
(-)
56.00
(-)
63.9 -7.9 250 0.8 0 0.80
(-1.25)
1,08,800
(+60,800.00)
-
-
- - 252 - - -
-
-
-
- - 255 - - -
-
-
-
- - 257 - - -
-
12,800
(+3,200.00)
49.00
(+1.00)
53.9 -4.9 260 1.25 0 1.25
(+1.05)
9,600
(+6,400.00)
-
-
- - 262 - - -
-
-
-
- - 265 - - -
-
3,200
(-)
47.00
(-)
46.4 0.6 267 - - -
-
6,400
(+6,400.00)
39.00
(+3.90)
43.9 -4.9 270 2 0 2.00
(-1.50)
1,31,200
(+1,15,200.00)
-
-
- - 272 12.8 0 12.80
(-)
6,400
(-)
-
-
- - 275 4.35 0 4.35
(-)
35,200
(+9,600.00)
-
-
- - 277 15.3 0 15.30
(-)
16,000
(-)
76,800
(-)
37.00
(-3.00)
33.9 3.1 280 3.7 0 3.70
(-2.30)
3,52,000
(+83,200.00)
-
-
- - 282 - - -
-
-
-
- - 285 - - -
-
-
-
- - 287 20.85 0 20.85
(-)
12,800
(-)
38,400
(+6,400.00)
28.00
(-2.00)
23.9 4.1 290 5.6 0 5.60
(-3.55)
1,50,400
(+57,600.00)
-
-
- - 292 - - -
-
-
-
- - 295 7.35 0 7.35
(-4.55)
35,200
(+6,400.00)
-
-
- - 297 - - -
-
2,59,200
(+22,400.00)
23.05
(+3.80)
13.9 9.15 300 9 0 9.00
(-3.75)
6,68,800
(+1,47,200.00)
6,400
(-)
28.00
(-)
11.4 16.6 302 10 0 10.00
(-3.85)
22,400
(+16,000.00)
35,200
(+35,200.00)
20.70
(+1.30)
8.9 11.8 305 11.25 0 11.25
(-4.35)
86,400
(+12,800.00)
-
-
- - 307 11.9 0 11.90
(-5.10)
54,400
(+22,400.00)
5,28,000
(+2,14,400.00)
17.55
(+3.15)
3.9 13.65 310 13.35 0 13.35
(-4.80)
3,13,600
(+1,08,800.00)
32,000
(+3,200.00)
16.55
(+3.00)
1.4 15.15 312 14.5 0 14.50
(-4.55)
35,200
(-)
1,60,000
(+1,02,400.00)
15.30
(+3.05)
0 15.3 315 14.45 1.1 15.55
(-5.45)
83,200
(+19,200.00)
35,200
(-3,200.00)
14.00
(+2.45)
0 14 317 14.7 3.6 18.30
(-)
6,400
(-)
11,36,000
(+1,98,400.00)
12.90
(+2.45)
0 12.9 320 12.25 6.1 18.35
(-5.45)
1,85,600
(+38,400.00)
32,000
(+9,600.00)
11.80
(+1.65)
0 11.8 322 16.8 8.6 25.40
(+0.80)
28,800
(-)
1,85,600
(+60,800.00)
11.00
(+2.05)
0 11 325 15.9 11.1 27.00
(+2.50)
9,600
(-)
35,200
(-)
9.90
(+1.55)
0 9.9 327 - - -
-
5,12,000
(+89,600.00)
9.25
(+1.75)
0 9.25 330 5.8 16.1 21.90
(-)
9,600
(-)
9,600
(+3,200.00)
8.40
(-)
0 8.4 332 - - -
-
6,400
(-)
9.15
(-)
0 9.15 335 - - -
-
-
-
- - 337 - - -
-
4,48,000
(+1,95,200.00)
6.50
(+1.20)
0 6.5 340 - - -
-
-
-
- - 342 - - -
-
3,200
(+3,200.00)
4.80
(-4.20)
0 4.8 345 - - -
-
-
-
- - 347 - - -
-
4,64,000
(+80,000.00)
4.45
(+0.80)
0 4.45 350 - - -
-
-
-
- - 352 - - -
-
-
-
- - 355 - - -
-
-
-
- - 357 - - -
-
2,91,200
(+1,08,800.00)
3.00
(+0.40)
0 3 360 - - -
-
-
-
- - 362 - - -
-
12,800
(+12,800.00)
2.45
(+0.50)
0 2.45 365 - - -
-
89,600
(+89,600.00)
2.15
(+0.50)
0 2.15 370 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,22,99,45,033 74.02
Foreign Institutions 44,81,52,131 7.84
NBFC and Mutual Funds 11,74,04,219 2.05
Others 25,76,40,204 4.51
General Public 32,14,01,411 5.62
Financial Institutions 31,75,39,219 5.56
GDR 2,23,56,667 0.39
Total 5,71,44,38,884 99.99

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 61,137.60 59,018.90 54,487.10
Operating Profit 15,070.20 14,226.40 12,936.90
Other Income 2,727.90 2,613.80 2,549.80
Interest 732.80 737.50 583.00
Depreciation 2,085.50 1,946.70 2,111.70
Profit Before Tax 12,251.90 11,542.20 10,242.20
Tax 2,480.10 2,524.30 2,239.10
Profit After Tax 9,771.80 9,017.90 8,003.10
Share Capital 1,142.70 1,206.80 904.80
Reserves 54,179.00 55,215.80 47,021.50
Net Worth 55,321.70 56,422.60 47,926.30
Loans 11,171.30 11,575.00 15,868.40
Gross Block 35,004.20 28,672.20 27,972.50
Investments 20,032.00 22,886.70 25,796.80
Cash 14,449.90 15,852.90 4,492.50
Debtors 10,447.40 10,048.90 10,099.00
Net Working Capital 22,705.30 25,768.10 18,734.50
Operating Profit Margin (%) 24.65 24.10 23.74
Net Profit Margin (%) 15.98 15.28 14.69
Earning Per Share (Rs) 17.02 14.92 17.69
Dividend (%) 50.00 50.00 50.00
Dividend Payout 602.40 450.50 449.90
Standalone
Figures in crore 2020 2019 2018
Net Sales 50,407.00 48,123.80 44,710.00
Operating Profit 12,684.00 11,329.70 11,433.40
Other Income 2,476.60 2,568.60 2,479.60
Interest 535.20 524.90 384.30
Depreciation 1,141.10 934.30 1,014.80
Profit Before Tax 11,007.70 9,870.50 10,034.30
Tax 2,327.00 2,256.50 2,311.50
Profit After Tax 8,680.70 7,614.00 7,722.80
Share Capital 1,142.70 1,206.80 904.80
Reserves 45,311.00 48,185.20 41,357.80
Net Worth 46,453.70 49,392.00 42,262.60
Loans 7,429.70 6,557.00 7,056.90
Gross Block 14,764.30 11,922.40 11,360.70
Investments 26,698.50 30,249.10 30,682.80
Cash 10,444.00 10,390.20 2,322.00
Debtors 9,257.00 9,046.30 9,502.00
Net Working Capital 18,672.00 19,186.20 12,979.10
Operating Profit Margin (%) 25.16 23.54 25.57
Net Profit Margin (%) 17.22 15.82 17.27
Earning Per Share (Rs) 15.19 12.62 17.07
Dividend (%) 50.00 50.00 50.00
Dividend Payout 571.30 452.50 452.50
Dividend Declared (₹)
The company has declared dividend 21 times between 18 Jun 2001 and 24 Jan 2020, totaling Rs. 66.00 so far. The most recent dividend was declared on 24 Jan 2020 for Rs. 1.
Bonus History
Date Ratio
06 Mar 2019 issue 1:3
13 Jun 2017 issue 1:1
15 Jun 2010 issue 2:3

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.