Wipro

BSE: 507685 | NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.

The price and other financial information of Wipro is as below -

BSE 664.85 -2.85 (-0.43%)

BSE

664.85 -2.85 (-0.43%)
Volume: 2,05,311.00
M. Cap: 3,64,318.00
P/E: 37.67
Prev. Close: 667.70
Day
52 Wk

NSE 664.50 -3.35 (-0.5%)

NSE

664.50 -3.35 (-0.5%)
Volume: 54,07,781.00
M. Cap: 3,64,318.00
P/E: 37.67
Prev. Close: 667.85
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 669.05 675.35 664.85 669.25 666.25 5,150.00 55,260.74 664.50
28-10-2021 671.00 677.30 667.10 671.15 668.65 539.00 5,802.14 664.50
25-11-2021 676.10 677.70 669.00 672.50 670.45 29.00 313.06 664.50
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 370 - - -
-
-
-
- - 380 - - -
-
-
-
- - 390 - - -
-
-
-
- - 400 0.35 0 0.35
(-)
6,400
(-)
-
-
- - 410 - - -
-
-
-
- - 420 - - -
-
-
-
- - 430 - - -
-
-
-
- - 440 - - -
-
3,200
(-)
178.20
(-)
214.85 -36.65 450 0.2 0 0.20
(-)
38,400
(-)
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
8,000
(-)
207.00
(-)
184.85 22.15 480 0.15 0 0.15
(-)
8,000
(-)
-
-
- - 490 - - -
-
8,000
(-)
134.80
(-)
164.85 -30.05 500 0.35 0 0.35
(-0.05)
1,42,400
(-)
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 0.3 0 0.30
(-)
22,400
(-)
3,200
(-)
84.00
(-)
124.85 -40.85 540 0.4 0 0.40
(-)
24,000
(-)
12,800
(-)
125.00
(-)
114.85 10.15 550 0.55 0 0.55
(-0.05)
2,41,600
(-3,200.00)
8,000
(-)
110.70
(-)
104.85 5.85 560 0.75 0 0.75
(-)
1,16,800
(+6,400.00)
36,800
(-)
105.00
(-)
94.85 10.15 570 1.2 0 1.20
(+0.35)
2,14,400
(+6,400.00)
22,400
(-)
87.35
(-)
84.85 2.5 580 1.05 0 1.05
(-0.10)
7,45,600
(-25,600.00)
4,800
(-)
79.40
(-)
74.85 4.55 590 1.7 0 1.70
(+0.25)
4,44,800
(+76,800.00)
1,77,600
(-3,200.00)
70.00
(-0.20)
64.85 5.15 600 1.95 0 1.95
(-)
18,70,400
(+56,000.00)
14,400
(-)
64.50
(-)
54.85 9.65 610 2.5 0 2.50
(+0.10)
5,55,200
(+41,600.00)
1,31,200
(-6,400.00)
48.05
(-3.85)
44.85 3.2 620 3.2 0 3.20
(+0.10)
11,42,400
(-56,000.00)
3,87,200
(+1,600.00)
40.90
(-1.30)
34.85 6.05 630 3.9 0 3.90
(-0.20)
11,12,000
(-81,600.00)
5,52,000
(-9,600.00)
34.10
(-0.65)
24.85 9.25 640 5.6 0 5.60
(-0.05)
10,70,400
(+12,800.00)
6,09,600
(-52,800.00)
24.10
(-3.15)
14.85 9.25 650 7.9 0 7.90
(-0.15)
10,08,000
(-1,16,800.00)
8,36,800
(-25,600.00)
18.00
(-2.95)
4.85 13.15 660 11.65 0 11.65
(+0.30)
10,48,000
(-1,07,200.00)
19,84,000
(-64,000.00)
13.30
(-2.75)
0 13.3 670 11.85 5.15 17.00
(+0.50)
11,20,000
(-6,400.00)
31,36,000
(-1,95,200.00)
9.90
(-2.20)
0 9.9 680 8.65 15.15 23.80
(+1.40)
5,55,200
(-36,800.00)
18,52,800
(-59,200.00)
7.10
(-1.90)
0 7.1 690 5.65 25.15 30.80
(+5.25)
96,000
(-9,600.00)
43,31,200
(+48,000.00)
5.45
(-1.20)
0 5.45 700 3.55 35.15 38.70
(+1.15)
1,13,600
(+4,800.00)
8,73,600
(-9,600.00)
4.00
(-0.90)
0 4 710 2.55 45.15 47.70
(+9.70)
14,400
(+4,800.00)
10,17,600
(+30,400.00)
3.00
(-0.75)
0 3 720 1.2 55.15 56.35
(-0.30)
22,400
(-6,400.00)
9,10,400
(+48,000.00)
2.25
(-0.65)
0 2.25 730 -4.5 65.15 60.65
(-4.30)
1,600
(-1,600.00)
5,53,600
(+32,000.00)
1.75
(-0.50)
0 1.75 740 - - -
-
12,75,200
(+8,000.00)
1.60
(-0.20)
0 1.6 750 - - -
-
4,32,000
(-12,800.00)
1.10
(-0.30)
0 1.1 760 - - -
-
2,30,400
(-1,600.00)
1.00
(-0.20)
0 1 770 - - -
-
7,16,800
(+6,400.00)
0.75
(-0.20)
0 0.75 780 - - -
-
1,600
(+1,600.00)
0.70
(-1.85)
0 0.7 790 - - -
-
2,84,800
(+30,400.00)
0.60
(-0.15)
0 0.6 800 - - -
-
99,200
(+9,600.00)
0.65
(+0.05)
0 0.65 810 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,22,99,45,033 74.02
Foreign Institutions 47,94,43,215 8.39
NBFC and Mutual Funds 14,44,24,818 2.53
Others 29,93,92,217 5.24
General Public 31,34,62,887 5.48
Financial Institutions 22,63,78,863 3.96
GDR 2,19,03,855 0.38
Total 5,71,49,50,888 100

NSE Trade Data

Trade Snapshot
VWAP 668.16
Face Value 2.00
Traded Volume (shares) 54,07,781.00
Traded Value (lacs) 36,132.63
Free Float Market Cap (Crs) 98,416.45
52 week high 690.00
52 week low 302.45
Lower Price Band 601.10
Upper Price Band 734.60
Security-wise Delivery Position
Quantity Traded 54,07,781.00
Deliverable Quantity (gross across client level) 26,72,030.00
% of Deliverable Quantity to Traded Quantity 49.41 %
Value at Risk (VaR in %)
Security VaR 12.60
Index VaR -
VAR Margin 12.60
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.10

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 61,934.90 61,137.60 59,018.90
Operating Profit 17,175.10 15,070.20 14,226.40
Other Income 2,403.70 2,727.90 2,613.80
Interest 508.80 732.80 737.50
Depreciation 2,763.40 2,085.50 1,946.70
Profit Before Tax 13,902.90 12,251.90 11,542.20
Tax 3,034.90 2,480.10 2,524.30
Profit After Tax 10,868.00 9,771.80 9,017.90
Share Capital 1,095.80 1,142.70 1,206.80
Reserves 53,805.20 54,179.00 55,215.80
Net Worth 54,901.00 55,321.70 56,422.60
Loans 12,571.10 11,827.30 11,575.00
Gross Block 36,367.50 35,004.20 28,672.20
Investments 18,774.70 20,032.00 22,886.70
Cash 16,979.30 14,449.90 15,852.90
Debtors 9,429.80 10,447.40 10,048.90
Net Working Capital 23,953.70 23,361.30 25,768.10
Operating Profit Margin (%) 27.73 24.65 24.10
Net Profit Margin (%) 17.55 15.98 15.28
Earning Per Share (Rs) 19.71 17.02 14.92
Dividend (%) 50.00 50.00 50.00
Dividend Payout 545.90 571.30 450.50
Standalone
Figures in crore 2021 2020 2019
Net Sales 50,299.40 50,407.00 48,123.80
Operating Profit 14,436.70 12,684.00 11,329.70
Other Income 2,382.90 2,476.60 2,568.60
Interest 402.60 535.20 524.90
Depreciation 1,349.30 1,141.10 934.30
Profit Before Tax 12,684.80 11,007.70 9,870.50
Tax 2,623.90 2,327.00 2,256.50
Profit After Tax 10,060.90 8,680.70 7,614.00
Share Capital 1,095.80 1,142.70 1,206.80
Reserves 44,145.80 45,311.00 48,185.20
Net Worth 45,241.60 46,453.70 49,392.00
Loans 8,435.00 7,742.10 6,557.00
Gross Block 16,428.30 15,042.10 11,922.40
Investments 25,701.90 26,698.50 30,249.10
Cash 9,783.20 10,444.00 10,390.20
Debtors 8,046.20 9,257.00 9,046.30
Net Working Capital 18,838.60 18,984.40 19,186.20
Operating Profit Margin (%) 28.70 25.16 23.54
Net Profit Margin (%) 20.00 17.22 15.82
Earning Per Share (Rs) 18.36 15.19 12.62
Dividend (%) 50.00 50.00 50.00
Dividend Payout 547.80 571.30 452.50
Dividend Declared (₹)
The company has declared dividend 22 times between 18 Jun 2001 and 22 Jan 2021, totaling Rs. 67.00 so far. The most recent dividend was declared on 22 Jan 2021 for Rs. 1.
Bonus History
Date Ratio
06 Mar 2019 issue 1:3
13 Jun 2017 issue 1:1
15 Jun 2010 issue 2:3

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.