Wipro
BSE: 507685
|
NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Volume: 8,21,130.00
M. Cap: 1,60,762.21
P/E: 12.10
Prev. Close: 159.50
Day
52 Wk
Volume: 1,84,11,550.00
M. Cap: 1,60,821.64
P/E: 12.10
Prev. Close: 159.35
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 27-Oct-2026 | 163.25 | 165.20 | 162.20 | 160.26 | 163.12 | 8,857 | 43,494.07 | 162.23 |
| 23-Nov-2026 | 161.98 | 164.50 | 161.78 | 159.65 | 162.54 | 730 | 3,569.70 | 162.23 |
| 29-Dec-2026 | 162.97 | 164.01 | 161.99 | 159.41 | 162.50 | 73 | 357.04 | 162.23 |
| Calls | 27 Oct 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 1,500 (-) |
- |
529.95 | - | 130 | - | 0 | - |
30,000 (-) |
| - |
- |
- | - | 135 | 0.11 | 0 | 0.11 (-0.10) |
7,53,000 (+72,000) |
| 61,500 (-) |
23.50 (+3.94) |
519.95 | -496 | 140 | 0.2 | 0 | 0.20 (-0.29) |
21,16,500 (+11,05,500) |
| - |
- |
- | - | 142 | 0.37 | 0 | 0.37 (-0.36) |
3,21,000 (+2,64,000) |
| 18,000 (-) |
- |
514.95 | - | 145 | 0.55 | 0 | 0.55 (-0.45) |
6,00,000 (-1,50,000) |
| 39,000 (-) |
- |
512.45 | - | 147 | 0.81 | 0 | 0.81 (-0.63) |
2,34,000 (-36,000) |
| 4,47,000 (-33,000) |
15.09 (+2.89) |
509.95 | -495 | 150 | 1.18 | 0 | 1.18 (-0.73) |
14,67,000 (-58,500) |
| 2,20,500 (-) |
- |
507.45 | - | 152 | 1.64 | 0 | 1.64 (-0.87) |
4,36,500 (-10,500) |
| 7,23,000 (-1,53,000) |
10.28 (+1.71) |
504.95 | -495 | 155 | 2.22 | 0 | 2.22 (-1.09) |
17,32,500 (-40,500) |
| 11,65,500 (-1,12,500) |
8.63 (+1.57) |
502.45 | -494 | 157 | 3 | 0 | 3.00 (-1.24) |
12,07,500 (-19,500) |
| 31,09,500 (-3,06,000) |
6.90 (+1.23) |
499.95 | -493 | 160 | 3.9 | 0 | 3.90 (-1.47) |
38,25,000 (+19,500) |
| 11,91,000 (+3,10,500) |
5.50 (+0.97) |
497.45 | -492 | 162 | 4.91 | 0 | 4.91 (-1.72) |
12,00,000 (+3,00,000) |
| 43,02,000 (+1,56,000) |
4.28 (+0.77) |
494.95 | -491 | 165 | 6.22 | 0 | 6.22 (-2.11) |
30,73,500 (+91,500) |
| 7,09,500 (+55,500) |
3.35 (+0.65) |
492.45 | -489 | 167 | 7.62 | 0 | 7.62 (-2.86) |
3,16,500 (+81,000) |
| 43,84,500 (+1,44,000) |
2.45 (+0.40) |
489.95 | -488 | 170 | 9.33 | 0 | 9.33 (-2.57) |
21,51,000 (-57,000) |
| 5,68,500 (-1,48,500) |
1.83 (+0.29) |
487.45 | -486 | 172 | 10.89 | 0 | 10.89 (-3.11) |
1,47,000 (+4,500) |
| 16,12,500 (-1,90,500) |
1.37 (+0.21) |
484.95 | -484 | 175 | 12.8 | 0 | 12.80 (-3.07) |
6,39,000 (-15,000) |
| 4,72,500 (+97,500) |
0.99 (+0.13) |
482.45 | -481 | 177 | - | 0 | - |
22,500 (-) |
| 21,90,000 (+1,71,000) |
0.70 (+0.06) |
479.95 | -479 | 180 | 17.25 | 0 | 17.25 (-4.11) |
7,02,000 (-12,000) |
| 3,63,000 (+34,500) |
0.53 (+0.08) |
477.45 | -477 | 182 | - | 0 | - |
7,500 (-) |
| 16,77,000 (+3,58,500) |
0.36 (+0.02) |
474.95 | -475 | 185 | - | 0 | - |
1,53,000 (-) |
| 42,000 (-) |
0.26 (+0.01) |
472.45 | -472 | 187 | - | 0 | - |
13,500 (-) |
| 9,85,500 (+1,44,000) |
0.20 (-) |
469.95 | -470 | 190 | 26.5 | 0 | 26.50 (-4.77) |
6,55,500 (-3,000) |
| 22,500 (-3,000) |
0.18 (-0.03) |
467.45 | -467 | 192 | - | 0 | - |
3,000 (-) |
| 1,89,000 (+30,000) |
0.16 (+0.03) |
464.95 | -465 | 195 | 31.5 | 0 | 31.50 (-3.20) |
2,40,000 (+1,500) |
| 4,500 (-) |
- |
462.45 | - | 197 | - | - | - |
- |
| 9,67,500 (-96,000) |
0.12 (+0.01) |
459.95 | -460 | 200 | 35.28 | 0 | 35.28 (-6.32) |
7,15,500 (-1,500) |
| - |
- |
- | - | 202 | - | 0 | - |
1,500 (-) |
| 22,500 (-) |
0.15 (-0.08) |
454.95 | -455 | 205 | - | 0 | - |
78,000 (-) |
| 4,71,000 (-63,000) |
0.06 (-) |
449.95 | -450 | 210 | 46 | 0 | 46.00 (-3.91) |
11,35,500 (-1,500) |
| 1,87,500 (-61,500) |
0.03 (-0.01) |
439.95 | -440 | 220 | 56.1 | 0 | 56.10 (-3.55) |
4,56,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,61,68,40,898 | 72.62 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 87,24,36,515 | 8.32 |
| Financial Institutions | 82,40,11,342 | 7.85 |
| NBFC and Mutual Funds | 45,17,25,657 | 4.31 |
| Others | 1,17,51,23,703 | 11.21 |
| Total | 10,94,01,38,115 | 104.31 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 92,624.00 | 89,088.40 | 89,760.30 |
| Operating Profit | 21,710.60 | 21,930.60 | 19,383.30 |
| Other Income | 3,899.40 | 3,909.40 | 2,630.80 |
| Interest | 1,457.70 | 1,477.00 | 1,255.20 |
| Depreciation | 2,910.70 | 2,957.90 | 3,407.10 |
| Profit Before Tax | 17,342.20 | 17,495.70 | 14,721.00 |
| Tax | 4,076.70 | 4,277.70 | 3,608.90 |
| Profit After Tax | 13,265.50 | 13,218.00 | 11,112.10 |
| Share Capital | 2,097.70 | 2,094.40 | 1,045.00 |
| Reserves | 85,920.60 | 80,269.70 | 73,488.00 |
| Net Worth | 88,018.30 | 82,364.10 | 74,533.00 |
| Loans | 28,550.80 | 25,926.50 | 21,969.80 |
| Gross Block | 67,237.40 | 59,825.70 | 57,930.00 |
| Investments | 46,785.90 | 43,925.90 | 33,384.40 |
| Cash | 10,555.50 | 12,197.40 | 9,695.30 |
| Debtors | 13,590.10 | 11,774.50 | 11,547.70 |
| Net Working Capital | 17,931.80 | 19,195.40 | 18,901.00 |
| Operating Profit Margin (%) | 23.44 | 24.62 | 21.59 |
| Net Profit Margin (%) | 14.32 | 14.84 | 12.38 |
| EPS | 12.58 | 12.54 | 21.14 |
| Dividend (%) | 550.00 | 300.00 | 50.00 |
| Dividend Payout | 11,520.60 | 6,275.00 | 521.80 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 71,345.10 | 68,575.00 | 66,792.40 |
| Operating Profit | 18,419.30 | 17,115.60 | 14,729.00 |
| Other Income | 4,749.10 | 3,947.70 | 3,045.80 |
| Interest | 1,095.90 | 1,001.80 | 819.70 |
| Depreciation | 1,418.20 | 1,501.30 | 1,491.80 |
| Profit Before Tax | 15,905.20 | 14,612.50 | 12,417.50 |
| Tax | 3,775.60 | 3,699.40 | 3,298.90 |
| Profit After Tax | 12,129.60 | 10,913.10 | 9,118.60 |
| Share Capital | 2,097.70 | 2,094.40 | 1,045.00 |
| Reserves | 61,582.00 | 61,393.00 | 56,736.90 |
| Net Worth | 63,679.70 | 63,487.40 | 57,781.90 |
| Loans | 14,944.60 | 13,117.00 | 9,506.90 |
| Gross Block | 17,735.10 | 18,058.20 | 16,444.20 |
| Investments | 63,686.50 | 61,396.70 | 50,824.30 |
| Cash | 2,677.80 | 4,434.20 | 3,790.60 |
| Debtors | 9,661.60 | 8,079.60 | 8,515.30 |
| Net Working Capital | 5,607.60 | 6,006.30 | 7,935.30 |
| Operating Profit Margin (%) | 25.82 | 24.96 | 22.05 |
| Net Profit Margin (%) | 17.00 | 15.91 | 13.65 |
| Earning Per Share (Rs) | 11.56 | 10.42 | 17.45 |
| Dividend (%) | 550.00 | 300.00 | 50.00 |
| Dividend Payout | 11,520.60 | 6,275.00 | 522.40 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment