Wipro
BSE: 507685
|
NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Volume: 10,49,563.00
M. Cap: 1,73,268.73
P/E: 13.05
Prev. Close: 177.80
Day
52 Wk
Volume: 1,26,20,170.00
M. Cap: 1,73,417.29
P/E: 13.05
Prev. Close: 177.74
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 172.14 | 174.40 | 171.60 | 176.14 | 173.34 | 8,705 | 45,205.07 | 175.00 |
| 25-Aug-2026 | 170.99 | 171.70 | 168.83 | 173.39 | 170.96 | 3,346 | 17,113.79 | 175.00 |
| 29-Sep-2026 | 171.05 | 171.05 | 167.90 | 172.07 | 169.68 | 542 | 2,748.43 | 175.00 |
| Calls | 28 Jul 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 15,000 (-) |
- |
514.95 | - | 145 | 0.09 | 0 | 0.09 (-0.04) |
7,56,000 (-2,29,500) |
| 2,62,500 (-) |
23.72 (-2.46) |
509.95 | -486 | 150 | 0.15 | 0 | 0.15 (-0.09) |
18,70,500 (-1,80,000) |
| 60,000 (-) |
- |
507.45 | - | 152 | 0.14 | 0 | 0.14 (-0.17) |
1,57,500 (+7,500) |
| 2,97,000 (-6,000) |
18.60 (-2.89) |
504.95 | -486 | 155 | 0.17 | 0 | 0.17 (-0.26) |
15,04,500 (+78,000) |
| 91,500 (-) |
- |
502.45 | - | 157 | 0.25 | 0 | 0.25 (-0.35) |
3,58,500 (-40,500) |
| 5,79,000 (-19,500) |
14.00 (-2.82) |
499.95 | -486 | 160 | 0.35 | 0 | 0.35 (-0.48) |
28,50,000 (-5,49,000) |
| 1,05,000 (-) |
- |
497.45 | - | 162 | 0.49 | 0 | 0.49 (-0.64) |
7,81,500 (+22,500) |
| 4,17,000 (+31,500) |
9.01 (-3.47) |
494.95 | -486 | 165 | 0.79 | 0 | 0.79 (-0.68) |
19,36,500 (-1,30,500) |
| 5,86,500 (+27,000) |
7.04 (-3.46) |
492.45 | -485 | 167 | 1.25 | 0 | 1.25 (-0.77) |
9,79,500 (-54,000) |
| 39,13,500 (+1,77,000) |
5.31 (-3.46) |
489.95 | -485 | 170 | 1.95 | 0 | 1.95 (-0.70) |
80,31,000 (+5,44,500) |
| 19,53,000 (+2,08,500) |
3.88 (-3.27) |
487.45 | -484 | 172 | 2.95 | 0 | 2.95 (-0.63) |
20,13,000 (+6,48,000) |
| 69,13,500 (+18,54,000) |
2.70 (-3.04) |
484.95 | -482 | 175 | 4.33 | 0 | 4.33 (-0.32) |
34,41,000 (-16,500) |
| 24,55,500 (+2,70,000) |
1.87 (-2.69) |
482.45 | -481 | 177 | 6.01 | 0 | 6.01 (+0.12) |
9,27,000 (-1,20,000) |
| 1,10,17,500 (+96,000) |
1.32 (-2.31) |
479.95 | -479 | 180 | 8.04 | 0 | 8.04 (+0.57) |
29,13,000 (-2,91,000) |
| 11,58,000 (-2,95,500) |
0.99 (-1.84) |
477.45 | -476 | 182 | 9.98 | 0 | 9.98 (+0.81) |
4,53,000 (+1,500) |
| 35,22,000 (-2,46,000) |
0.70 (-1.50) |
474.95 | -474 | 185 | 12.36 | 0 | 12.36 (+1.44) |
11,76,000 (-9,000) |
| 5,40,000 (-75,000) |
0.50 (-1.16) |
472.45 | -472 | 187 | - | 0 | - |
49,500 (-) |
| 61,18,500 (+1,51,500) |
0.37 (-0.94) |
469.95 | -470 | 190 | 17.15 | 0 | 17.15 (+1.79) |
10,92,000 (-21,000) |
| 5,29,500 (+30,000) |
0.29 (-0.72) |
467.45 | -467 | 192 | - | 0 | - |
34,500 (-) |
| 14,89,500 (-1,15,500) |
0.22 (-0.56) |
464.95 | -465 | 195 | 23.04 | 0 | 23.04 (+3.54) |
1,77,000 (-1,500) |
| 3,07,500 (-30,000) |
0.17 (-0.46) |
462.45 | -462 | 197 | - | 0 | - |
1,42,500 (-) |
| 74,70,000 (+3,22,500) |
0.15 (-0.37) |
459.95 | -460 | 200 | 26.3 | 0 | 26.30 (+2.14) |
11,83,500 (-6,000) |
| 2,80,500 (-70,500) |
0.12 (-0.29) |
457.45 | -457 | 202 | - | 0 | - |
1,500 (-) |
| 10,29,000 (-43,500) |
0.08 (-0.24) |
454.95 | -455 | 205 | 31.27 | 0 | 31.27 (+1.54) |
58,500 (-) |
| 82,500 (-) |
- |
452.45 | - | 207 | - | 0 | - |
1,500 (-) |
| 11,52,000 (-1,35,000) |
0.08 (-0.13) |
449.95 | -450 | 210 | - | 0 | - |
2,76,000 (-) |
| 12,000 (-) |
- |
447.45 | - | 212 | - | 0 | - |
4,500 (-) |
| 1,75,500 (-4,500) |
0.07 (-0.09) |
444.95 | -445 | 215 | - | 0 | - |
22,500 (-) |
| 33,000 (-) |
- |
442.45 | - | 217 | - | 0 | - |
1,500 (-) |
| 9,43,500 (-57,000) |
0.07 (-0.05) |
439.95 | -440 | 220 | 46.5 | 0 | 46.50 (+2.20) |
2,56,500 (-3,000) |
| 3,22,500 (+31,500) |
0.05 (-0.05) |
434.95 | -435 | 225 | - | 0 | - |
1,86,000 (-) |
| 6,36,000 (+10,500) |
0.06 (-0.04) |
429.95 | -430 | 230 | 57.5 | 0 | 57.50 (+3.75) |
5,91,000 (-) |
| 6,000 (-) |
- |
424.95 | - | 235 | - | 0 | - |
18,000 (-) |
| 2,49,000 (-1,500) |
0.04 (-0.02) |
419.95 | -420 | 240 | - | 0 | - |
9,57,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,61,68,40,898 | 72.62 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 87,24,36,515 | 8.32 |
| Financial Institutions | 82,40,11,342 | 7.85 |
| NBFC and Mutual Funds | 45,17,25,657 | 4.31 |
| Others | 1,17,51,23,703 | 11.21 |
| Total | 10,94,01,38,115 | 104.31 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 92,624.00 | 89,088.40 | 89,760.30 |
| Operating Profit | 21,710.60 | 21,930.60 | 19,383.30 |
| Other Income | 3,899.40 | 3,909.40 | 2,630.80 |
| Interest | 1,457.70 | 1,477.00 | 1,255.20 |
| Depreciation | 2,910.70 | 2,957.90 | 3,407.10 |
| Profit Before Tax | 17,342.20 | 17,495.70 | 14,721.00 |
| Tax | 4,076.70 | 4,277.70 | 3,608.90 |
| Profit After Tax | 13,265.50 | 13,218.00 | 11,112.10 |
| Share Capital | 2,097.70 | 2,094.40 | 1,045.00 |
| Reserves | 85,920.60 | 80,269.70 | 73,488.00 |
| Net Worth | 88,018.30 | 82,364.10 | 74,533.00 |
| Loans | 28,550.80 | 25,926.50 | 21,969.80 |
| Gross Block | 67,237.40 | 59,825.70 | 57,930.00 |
| Investments | 46,785.90 | 43,925.90 | 33,384.40 |
| Cash | 10,555.50 | 12,197.40 | 9,695.30 |
| Debtors | 13,590.10 | 11,774.50 | 11,547.70 |
| Net Working Capital | 17,931.80 | 19,195.40 | 18,901.00 |
| Operating Profit Margin (%) | 23.44 | 24.62 | 21.59 |
| Net Profit Margin (%) | 14.32 | 14.84 | 12.38 |
| EPS | 12.58 | 12.54 | 21.14 |
| Dividend (%) | 550.00 | 300.00 | 50.00 |
| Dividend Payout | 11,520.60 | 6,275.00 | 521.80 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 71,345.10 | 68,575.00 | 66,792.40 |
| Operating Profit | 18,419.30 | 17,115.60 | 14,729.00 |
| Other Income | 4,749.10 | 3,947.70 | 3,045.80 |
| Interest | 1,095.90 | 1,001.80 | 819.70 |
| Depreciation | 1,418.20 | 1,501.30 | 1,491.80 |
| Profit Before Tax | 15,905.20 | 14,612.50 | 12,417.50 |
| Tax | 3,775.60 | 3,699.40 | 3,298.90 |
| Profit After Tax | 12,129.60 | 10,913.10 | 9,118.60 |
| Share Capital | 2,097.70 | 2,094.40 | 1,045.00 |
| Reserves | 61,582.00 | 61,393.00 | 56,736.90 |
| Net Worth | 63,679.70 | 63,487.40 | 57,781.90 |
| Loans | 14,944.60 | 13,117.00 | 9,506.90 |
| Gross Block | 17,735.10 | 18,058.20 | 16,444.20 |
| Investments | 63,686.50 | 61,396.70 | 50,824.30 |
| Cash | 2,677.80 | 4,434.20 | 3,790.60 |
| Debtors | 9,661.60 | 8,079.60 | 8,515.30 |
| Net Working Capital | 5,607.60 | 6,006.30 | 7,935.30 |
| Operating Profit Margin (%) | 25.82 | 24.96 | 22.05 |
| Net Profit Margin (%) | 17.00 | 15.91 | 13.65 |
| Earning Per Share (Rs) | 11.56 | 10.42 | 17.45 |
| Dividend (%) | 550.00 | 300.00 | 50.00 |
| Dividend Payout | 11,520.60 | 6,275.00 | 522.40 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.