Wipro
BSE: 507685
|
NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Volume: 4,85,449.00
M. Cap: 2,07,420.71
P/E: 15.63
Prev. Close: 195.15
Day
52 Wk
Volume: 1,19,80,791.00
M. Cap: 2,07,431.21
P/E: 15.63
Prev. Close: 195.17
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 26-May-2026 | 194.40 | 197.56 | 193.35 | 194.77 | 196.62 | 14,106 | 83,087.16 | 196.91 |
| 30-Jun-2026 | 185.00 | 187.10 | 184.20 | 185.96 | 185.94 | 9,966 | 55,702.96 | 196.91 |
| 28-Jul-2026 | 181.90 | 183.00 | 181.38 | 182.30 | 181.90 | 651 | 3,561.30 | 196.91 |
| Calls | 26 May 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 150 | 0.03 | 0 | 0.03 (-0.03) |
1,06,500 (-7,500) |
| 60,000 (-) |
- |
499.95 | - | 160 | 0.03 | 0 | 0.03 (-0.01) |
4,27,500 (+7,500) |
| 46,500 (-) |
- |
494.95 | - | 165 | 0.03 | 0 | 0.03 (-0.01) |
3,46,500 (+6,000) |
| - |
- |
- | - | 167 | - | - | - |
- |
| 2,77,500 (-) |
26.17 (+1.12) |
489.95 | -464 | 170 | 0.02 | 0 | 0.02 (-0.02) |
12,42,000 (-21,000) |
| 39,000 (-) |
- |
487.45 | - | 172 | 0.05 | 0 | 0.05 (-0.03) |
8,17,500 (-) |
| 1,75,500 (-7,500) |
22.25 (+2.51) |
484.95 | -463 | 175 | 0.05 | 0 | 0.05 (-0.06) |
12,49,500 (-79,500) |
| 3,43,500 (-) |
18.50 (-1.40) |
482.45 | -464 | 177 | 0.09 | 0 | 0.09 (-0.07) |
4,11,000 (-49,500) |
| 5,02,500 (-7,500) |
16.92 (+1.82) |
479.95 | -463 | 180 | 0.15 | 0 | 0.15 (-0.09) |
29,46,000 (-1,20,000) |
| 6,88,500 (-31,500) |
14.33 (+1.78) |
477.45 | -463 | 182 | 0.18 | 0 | 0.18 (-0.12) |
11,05,500 (-51,000) |
| 7,29,000 (-1,50,000) |
12.00 (+1.83) |
474.95 | -463 | 185 | 0.25 | 0 | 0.25 (-0.17) |
26,04,000 (+1,39,500) |
| 10,77,000 (-55,500) |
9.80 (+1.79) |
472.45 | -463 | 187 | 0.38 | 0 | 0.38 (-0.30) |
20,11,500 (+22,500) |
| 25,42,500 (-4,03,500) |
7.42 (+1.51) |
469.95 | -463 | 190 | 0.61 | 0 | 0.61 (-0.49) |
38,79,000 (+15,000) |
| 5,73,000 (-1,05,000) |
5.27 (+1.13) |
467.45 | -462 | 192 | 1.04 | 0 | 1.04 (-0.79) |
13,29,000 (-1,53,000) |
| 28,24,500 (-2,62,500) |
3.55 (+0.78) |
464.95 | -461 | 195 | 1.76 | 0 | 1.76 (-1.22) |
40,27,500 (+2,43,000) |
| 18,73,500 (-2,43,000) |
2.22 (+0.41) |
462.45 | -460 | 197 | 2.98 | 0 | 2.98 (-1.53) |
8,89,500 (-1,83,000) |
| 71,41,500 (-2,35,500) |
1.38 (+0.18) |
459.95 | -459 | 200 | 4.62 | 0 | 4.62 (-1.78) |
33,42,000 (-3,42,000) |
| 18,06,000 (+90,000) |
0.87 (+0.06) |
457.45 | -457 | 202 | 6.62 | 0 | 6.62 (-1.70) |
5,94,000 (-67,500) |
| 50,65,500 (-1,98,000) |
0.60 (+0.03) |
454.95 | -454 | 205 | 8.82 | 0 | 8.82 (-1.84) |
8,41,500 (-60,000) |
| 16,51,500 (-1,51,500) |
0.40 (-0.01) |
452.45 | -452 | 207 | 10.99 | 0 | 10.99 (-1.95) |
2,58,000 (-45,000) |
| 73,66,500 (-6,93,000) |
0.29 (-0.02) |
449.95 | -450 | 210 | 13.19 | 0 | 13.19 (-2.31) |
8,73,000 (-51,000) |
| 9,42,000 (-9,000) |
0.20 (-0.03) |
447.45 | -447 | 212 | - | 0 | - |
34,500 (-) |
| 22,66,500 (-3,36,000) |
0.15 (-0.03) |
444.95 | -445 | 215 | 19.6 | 0 | 19.60 (-0.50) |
1,54,500 (-1,500) |
| 6,24,000 (-7,500) |
0.12 (-0.03) |
442.45 | -442 | 217 | - | 0 | - |
2,47,500 (-) |
| 49,51,500 (-5,37,000) |
0.10 (-0.05) |
439.95 | -440 | 220 | 23 | 0 | 23.00 (-2.25) |
5,88,000 (-9,000) |
| 2,22,000 (-19,500) |
0.10 (-0.03) |
437.45 | -437 | 222 | - | 0 | - |
1,500 (-) |
| 41,32,500 (-3,45,000) |
0.08 (-0.03) |
434.95 | -435 | 225 | 28.8 | 0 | 28.80 (-1.20) |
84,000 (-10,500) |
| 67,500 (-13,500) |
0.08 (-0.02) |
432.45 | -432 | 227 | - | 0 | - |
3,000 (-) |
| 36,84,000 (-3,09,000) |
0.07 (-) |
429.95 | -430 | 230 | 33.25 | 0 | 33.25 (-2.02) |
2,64,000 (-19,500) |
| 3,79,500 (-6,000) |
0.05 (-0.01) |
424.95 | -425 | 235 | 39.5 | 0 | 39.50 (-0.94) |
1,95,000 (-) |
| 23,19,000 (-42,000) |
0.04 (+0.01) |
419.95 | -420 | 240 | 42.8 | 0 | 42.80 (-2.30) |
8,92,500 (-54,000) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,61,68,40,898 | 72.62 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 87,24,36,515 | 8.32 |
| Financial Institutions | 82,40,11,342 | 7.85 |
| NBFC and Mutual Funds | 45,17,25,657 | 4.31 |
| Others | 1,17,51,23,703 | 11.21 |
| Total | 10,94,01,38,115 | 104.31 |
NSE Trade Data
| VWAP | 196.28 |
| Face Value | 2.00 |
| Traded Volume (shares) | 129.98 |
| Traded Value (lacs) | 255.13 |
| Free Float Market Cap (Crs) | 562.85 |
| 52 week high | 273.10 |
| 52 week low | 186.50 |
| Lower Price Band | 175.66 |
| Upper Price Band | 214.68 |
Security-wise Delivery Position
| Quantity Traded | 1,02,54,033.00 |
| Deliverable Quantity (gross across client level) | 60,31,560.00 |
| % of Deliverable Quantity to Traded Quantity | 58.82 % |
Value at Risk (VaR in %)
| Security VaR | 10.19 |
| Index VaR | - |
| VAR Margin | 10.19 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.69 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 89,088.40 | 89,760.30 | 90,487.60 |
| Operating Profit | 21,930.60 | 19,383.30 | 19,113.60 |
| Other Income | 3,909.40 | 2,630.80 | 2,274.60 |
| Interest | 1,477.00 | 1,255.20 | 1,007.70 |
| Depreciation | 2,957.90 | 3,407.10 | 3,340.20 |
| Profit Before Tax | 17,495.70 | 14,721.00 | 14,765.70 |
| Tax | 4,277.70 | 3,608.90 | 3,399.20 |
| Profit After Tax | 13,218.00 | 11,112.10 | 11,366.50 |
| Share Capital | 2,094.40 | 1,045.00 | 1,097.60 |
| Reserves | 80,269.70 | 73,488.00 | 76,570.30 |
| Net Worth | 82,364.10 | 74,533.00 | 77,667.90 |
| Loans | 25,926.50 | 21,969.80 | 20,860.40 |
| Gross Block | 59,825.70 | 57,930.00 | 59,387.50 |
| Investments | 43,925.90 | 33,384.40 | 33,073.20 |
| Cash | 12,197.40 | 9,695.30 | 9,188.00 |
| Debtors | 11,774.50 | 11,547.70 | 12,635.00 |
| Net Working Capital | 19,195.40 | 18,901.00 | 20,140.10 |
| Operating Profit Margin (%) | 24.62 | 21.59 | 21.12 |
| Net Profit Margin (%) | 14.84 | 12.38 | 12.56 |
| EPS | 12.54 | 21.14 | 20.68 |
| Dividend (%) | 300.00 | 50.00 | 50.00 |
| Dividend Payout | 6,275.00 | 521.80 | 547.70 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 67,292.80 | 66,792.40 | 67,753.40 |
| Operating Profit | 16,858.10 | 14,729.00 | 14,489.90 |
| Other Income | 3,859.80 | 3,045.80 | 2,363.80 |
| Interest | 981.30 | 819.70 | 628.90 |
| Depreciation | 1,446.60 | 1,491.80 | 1,592.10 |
| Profit Before Tax | 14,430.20 | 12,417.50 | 12,268.90 |
| Tax | 3,637.80 | 3,298.90 | 3,092.20 |
| Profit After Tax | 10,792.40 | 9,118.60 | 9,176.70 |
| Share Capital | 2,094.40 | 1,045.00 | 1,097.60 |
| Reserves | 60,806.70 | 56,736.90 | 61,664.70 |
| Net Worth | 62,901.10 | 57,781.90 | 62,762.30 |
| Loans | 12,878.70 | 9,506.90 | 9,033.00 |
| Gross Block | 17,441.20 | 16,444.20 | 18,046.40 |
| Investments | 61,222.30 | 50,824.30 | 49,085.40 |
| Cash | 4,307.40 | 3,790.60 | 4,527.00 |
| Debtors | 8,077.00 | 8,515.30 | 9,961.70 |
| Net Working Capital | 5,693.50 | 7,935.30 | 13,281.40 |
| Operating Profit Margin (%) | 25.05 | 22.05 | 21.39 |
| Net Profit Margin (%) | 16.04 | 13.65 | 13.54 |
| Earning Per Share (Rs) | 10.31 | 17.45 | 16.72 |
| Dividend (%) | 300.00 | 50.00 | 50.00 |
| Dividend Payout | 6,282.10 | 522.40 | 548.70 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.