Wipro
BSE: 507685
|
NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 478.65 | 486.40 | 478.40 | 476.75 | 483.90 | 13,864.00 | 1,00,342.78 | 480.00 |
28-03-2024 | 476.80 | 482.55 | 475.25 | 474.15 | 481.45 | 8,712.00 | 62,619.24 | 480.00 |
30-05-2024 | 485.15 | 489.65 | 481.90 | 480.45 | 487.10 | 426.00 | 3,103.69 | 480.00 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | 0.05 | 0 | 0.05 (-) |
31,500 (-) |
- |
- |
- | - | 400 | - | - | - |
- |
- |
- |
- | - | 410 | - | - | - |
- |
4,500 (-) |
65.00 (-) |
239.95 | -175 | 420 | 0.05 | 0 | 0.05 (-) |
94,500 (-) |
- |
- |
- | - | 425 | - | - | - |
- |
3,000 (-16,500) |
52.20 (+5.80) |
229.95 | -178 | 430 | 0.05 | 0 | 0.05 (-) |
2,91,000 (-15,000) |
- |
- |
- | - | 435 | - | - | - |
- |
4,500 (-4,500) |
39.10 (+5.20) |
219.95 | -181 | 440 | 0.05 | 0 | 0.05 (-) |
3,60,000 (-1,500) |
- |
- |
- | - | 445 | - | - | - |
- |
42,000 (-1,500) |
28.35 (+3.30) |
209.95 | -182 | 450 | 0.05 | 0 | 0.05 (-0.05) |
6,79,500 (-76,500) |
1,500 (-) |
26.75 (-) |
204.95 | -178 | 455 | 0.1 | 0 | 0.10 (-) |
91,500 (-28,500) |
7,500 (-) |
19.50 (-10.40) |
199.95 | -180 | 460 | 0.05 | 0 | 0.05 (-0.20) |
2,92,500 (-1,08,000) |
28,500 (+3,000) |
14.50 (+4.85) |
194.95 | -180 | 465 | 0.05 | 0 | 0.05 (-0.45) |
1,12,500 (-69,000) |
1,20,000 (-10,500) |
10.25 (+4.70) |
189.95 | -180 | 470 | 0.05 | 0 | 0.05 (-1.20) |
3,67,500 (-2,95,500) |
72,000 (-72,000) |
4.05 (+1.40) |
184.95 | -181 | 475 | 0.05 | 0 | 0.05 (-3.35) |
1,95,000 (-1,14,000) |
1,77,000 (-3,84,000) |
0.05 (-1.35) |
179.95 | -180 | 480 | 0.2 | 0 | 0.20 (-6.80) |
1,71,000 (-2,34,000) |
99,000 (-3,64,500) |
0.05 (-0.70) |
174.95 | -175 | 485 | 5.8 | 0 | 5.80 (-5.25) |
67,500 (-63,000) |
5,79,000 (-6,91,500) |
0.05 (-0.35) |
169.95 | -170 | 490 | 10 | 0 | 10.00 (-6.30) |
2,13,000 (-1,59,000) |
2,37,000 (-1,30,500) |
0.05 (-0.20) |
164.95 | -165 | 495 | 14 | 0 | 14.00 (-7.30) |
1,96,500 (-27,000) |
6,91,500 (-4,92,000) |
0.05 (-0.10) |
159.95 | -160 | 500 | 19 | 0 | 19.00 (-7.35) |
5,31,000 (-91,500) |
3,22,500 (-1,00,500) |
0.05 (-0.10) |
154.95 | -155 | 505 | 25.35 | 0 | 25.35 (-5.90) |
1,18,500 (-6,000) |
13,24,500 (-5,92,500) |
0.05 (-0.05) |
149.95 | -150 | 510 | 29.95 | 0 | 29.95 (-6.10) |
6,18,000 (-72,000) |
5,70,000 (-2,26,500) |
0.05 (-0.05) |
144.95 | -145 | 515 | 35 | 0 | 35.00 (-6.35) |
2,07,000 (-24,000) |
25,53,000 (-5,97,000) |
0.05 (-0.05) |
139.95 | -140 | 520 | 41 | 0 | 41.00 (-4.95) |
10,15,500 (-1,35,000) |
5,56,500 (-1,44,000) |
0.05 (-0.05) |
134.95 | -135 | 525 | 44 | 0 | 44.00 (-7.40) |
1,39,500 (-18,000) |
22,92,000 (-6,04,500) |
0.05 (-0.05) |
129.95 | -130 | 530 | 47.8 | 0 | 47.80 (-7.45) |
1,66,500 (-10,500) |
3,49,500 (-13,500) |
0.05 (-0.05) |
124.95 | -125 | 535 | 56.1 | 0 | 56.10 (-4.95) |
72,000 (-18,000) |
13,44,000 (-1,89,000) |
0.05 (-) |
119.95 | -120 | 540 | 60.6 | 0 | 60.60 (-2.75) |
1,39,500 (-45,000) |
1,33,500 (-4,500) |
0.05 (-0.05) |
114.95 | -115 | 545 | 67.85 | 0 | 67.85 (-) |
55,500 (-) |
23,73,000 (-2,74,500) |
0.05 (-) |
109.95 | -110 | 550 | 68.3 | 0 | 68.30 (-4.70) |
2,19,000 (-19,500) |
1,33,500 (-7,500) |
0.10 (-) |
104.95 | -105 | 555 | 45.45 | 0 | 45.45 (+0.65) |
19,500 (-) |
5,17,500 (-54,000) |
0.05 (-) |
99.95 | -100 | 560 | 78.1 | 0 | 78.10 (-5.10) |
1,72,500 (-10,500) |
1,05,000 (-) |
0.05 (-) |
94.95 | -95 | 565 | 46 | 0 | 46.00 (-) |
10,500 (-) |
4,57,500 (-9,000) |
0.05 (-0.05) |
89.95 | -90 | 570 | 90.95 | 0 | 90.95 (-2.05) |
85,500 (-1,500) |
64,500 (-6,000) |
0.05 (-) |
84.95 | -85 | 575 | - | - | - |
- |
6,54,000 (-22,500) |
0.05 (-) |
79.95 | -80 | 580 | 67.5 | 0 | 67.50 (-) |
10,500 (-) |
49,500 (-1,500) |
0.05 (-) |
74.95 | -75 | 585 | - | - | - |
- |
3,13,500 (-6,000) |
0.05 (-) |
69.95 | -70 | 590 | - | - | - |
- |
22,54,500 (-10,500) |
0.05 (-) |
59.95 | -60 | 600 | 121 | 0 | 121.00 (-2.00) |
61,500 (-7,500) |
1,08,000 (-) |
0.05 (-) |
54.95 | -55 | 605 | - | - | - |
- |
2,43,000 (-) |
0.05 (-) |
49.95 | -50 | 610 | - | - | - |
- |
46,500 (-4,500) |
0.05 (-) |
44.95 | -45 | 615 | - | - | - |
- |
12,97,500 (-13,500) |
0.05 (-) |
39.95 | -40 | 620 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,22,99,45,033 | 74.02 |
Foreign Institutions | 47,94,43,215 | 8.39 |
NBFC and Mutual Funds | 14,44,24,818 | 2.53 |
Others | 29,93,92,217 | 5.24 |
General Public | 31,34,62,887 | 5.48 |
Financial Institutions | 22,63,78,863 | 3.96 |
GDR | 2,19,03,855 | 0.38 |
Total | 5,71,49,50,888 | 100 |
NSE Trade Data
VWAP | 479.45 |
Face Value | 2.00 |
Traded Volume (shares) | 77.28 |
Traded Value (lacs) | 370.50 |
Free Float Market Cap (Crs) | 677.18 |
52 week high | 545.90 |
52 week low | 352.00 |
Lower Price Band | 425.10 |
Upper Price Band | 519.50 |
Security-wise Delivery Position
Quantity Traded | 77,27,575.00 |
Deliverable Quantity (gross across client level) | 33,63,015.00 |
% of Deliverable Quantity to Traded Quantity | 43.52 % |
Value at Risk (VaR in %)
Security VaR | 9.59 |
Index VaR | - |
VAR Margin | 9.59 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.09 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 79,312.00 | 61,934.90 | 61,137.60 |
Operating Profit | 18,751.10 | 17,175.10 | 15,070.20 |
Other Income | 2,066.90 | 2,403.70 | 2,727.90 |
Interest | 532.50 | 508.80 | 732.80 |
Depreciation | 3,077.80 | 2,763.40 | 2,085.50 |
Profit Before Tax | 15,140.80 | 13,902.90 | 12,251.90 |
Tax | 2,897.40 | 3,034.90 | 2,480.10 |
Profit After Tax | 12,243.40 | 10,868.00 | 9,771.80 |
Share Capital | 1,096.40 | 1,095.80 | 1,142.70 |
Reserves | 64,306.60 | 53,805.20 | 54,179.00 |
Net Worth | 65,403.00 | 54,901.00 | 55,321.70 |
Loans | 20,432.80 | 12,571.10 | 11,827.30 |
Gross Block | 51,990.00 | 36,367.50 | 35,004.20 |
Investments | 26,153.80 | 18,774.70 | 20,032.00 |
Cash | 10,383.60 | 16,979.30 | 14,449.90 |
Debtors | 11,521.90 | 9,429.80 | 10,447.40 |
Net Working Capital | 20,142.40 | 23,953.70 | 23,361.30 |
Operating Profit Margin (%) | 23.64 | 27.73 | 24.65 |
Net Profit Margin (%) | 15.44 | 17.55 | 15.98 |
Earning Per Share (Rs) | 22.31 | 19.71 | 17.02 |
Dividend (%) | 300.00 | 50.00 | 50.00 |
Dividend Payout | 3,280.40 | 545.90 | 571.30 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 59,574.40 | 50,299.40 | 50,407.00 |
Operating Profit | 17,117.30 | 14,436.70 | 12,684.00 |
Other Income | 4,706.10 | 2,382.90 | 2,476.60 |
Interest | 367.40 | 402.60 | 535.20 |
Depreciation | 1,485.70 | 1,349.30 | 1,141.10 |
Profit Before Tax | 15,264.20 | 12,684.80 | 11,007.70 |
Tax | 3,128.90 | 2,623.90 | 2,327.00 |
Profit After Tax | 12,135.30 | 10,060.90 | 8,680.70 |
Share Capital | 1,096.40 | 1,095.80 | 1,142.70 |
Reserves | 53,254.30 | 44,145.80 | 45,311.00 |
Net Worth | 54,350.70 | 45,241.60 | 46,453.70 |
Loans | 10,962.90 | 8,435.00 | 7,742.10 |
Gross Block | 17,830.80 | 16,428.30 | 15,042.10 |
Investments | 40,630.90 | 25,701.90 | 26,698.50 |
Cash | 4,898.10 | 9,783.20 | 10,444.00 |
Debtors | 9,295.40 | 8,046.20 | 9,257.00 |
Net Working Capital | 15,060.50 | 18,838.60 | 18,984.40 |
Operating Profit Margin (%) | 28.73 | 28.70 | 25.16 |
Net Profit Margin (%) | 20.37 | 20.00 | 17.22 |
Earning Per Share (Rs) | 22.14 | 18.36 | 15.19 |
Dividend (%) | 300.00 | 50.00 | 50.00 |
Dividend Payout | 3,289.10 | 547.80 | 571.30 |
Bonus History | Date | Ratio |
---|---|
06 Mar 2019 | issue 1:3 |
13 Jun 2017 | issue 1:1 |
15 Jun 2010 | issue 2:3 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.