Wipro

BSE: 507685 | NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.

The price and other financial information of Wipro is as below -

BSE 466.15 4.9 (1.06%)

BSE

466.15 4.9 (1.06%)

NSE 465.85 4.55 (0.99%)

NSE

465.85 4.55 (0.99%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 462.55 468.35 462.40 462.20 465.00 11,209.00 78,382.86 464.60
27-06-2024 464.95 470.30 464.55 464.25 467.00 4,620.00 32,453.19 465.50
25-07-2024 468.00 472.75 467.75 466.75 470.25 444.00 3,132.60 464.60
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - 0.05 0 0.05
(-0.05)
55,500
(-4,500)
-
-
- - 370 - - -
-
-
-
- - 380 0.1 0 0.10
(-)
1,38,000
(-1,500)
1,500
(-)
-
269.95 - 390 0.1 0 0.10
(-0.10)
1,87,500
(-)
21,000
(-7,500)
65.00
(+2.35)
259.95 -195 400 0.15 0 0.15
(-0.10)
9,01,500
(-37,500)
-
-
- - 405 0.2 0 0.20
(-0.20)
30,000
(-)
-
-
- - 410 0.15 0 0.15
(-0.25)
2,65,500
(-34,500)
6,000
(-)
-
244.95 - 415 0.25 0 0.25
(-0.20)
97,500
(-12,000)
84,000
(-)
47.50
(+5.20)
239.95 -192 420 0.3 0 0.30
(-0.30)
6,21,000
(-1,06,500)
34,500
(-)
39.65
(+2.35)
234.95 -195 425 0.35 0 0.35
(-0.35)
3,96,000
(-6,000)
1,18,500
(-1,500)
36.15
(+2.85)
229.95 -194 430 0.55 0 0.55
(-0.35)
12,36,000
(-1,41,000)
28,500
(-1,500)
31.65
(+3.15)
224.95 -193 435 0.6 0 0.60
(-0.50)
5,56,500
(-75,000)
1,74,000
(-22,500)
27.25
(+4.40)
219.95 -193 440 0.9 0 0.90
(-0.60)
12,69,000
(-2,52,000)
1,08,000
(-12,000)
21.85
(+3.40)
214.95 -193 445 1.2 0 1.20
(-0.80)
3,39,000
(-24,000)
7,32,000
(-1,12,500)
17.50
(+2.40)
209.95 -192 450 1.65 0 1.65
(-1.25)
14,98,500
(+99,000)
3,33,000
(-1,14,000)
13.35
(+1.95)
204.95 -192 455 2.5 0 2.50
(-1.70)
5,50,500
(+54,000)
25,84,500
(-7,71,000)
9.50
(+1.25)
199.95 -190 460 3.75 0 3.75
(-2.20)
28,69,500
(-4,08,000)
24,06,000
(-10,36,500)
6.70
(+0.65)
194.95 -188 465 5.85 0 5.85
(-3.00)
12,81,000
(+1,96,500)
45,51,000
(+2,56,500)
4.55
(+0.25)
189.95 -185 470 8.55 0 8.55
(-3.50)
9,06,000
(+91,500)
15,16,500
(-40,500)
3.10
(-)
184.95 -182 475 12 0 12.00
(-3.90)
1,90,500
(+7,500)
34,21,500
(+79,500)
2.20
(-0.10)
179.95 -178 480 16.25 0 16.25
(-3.40)
6,87,000
(-21,000)
6,43,500
(-66,000)
1.65
(-0.05)
174.95 -173 485 21.15 0 21.15
(-4.05)
1,11,000
(-19,500)
14,56,500
(-63,000)
1.15
(-0.15)
169.95 -169 490 25.2 0 25.20
(-3.60)
2,94,000
(-43,500)
6,81,000
(+33,000)
0.85
(-0.20)
164.95 -164 495 28.25 0 28.25
(-5.90)
1,69,500
(-10,500)
59,74,500
(-3,82,500)
0.70
(-0.15)
159.95 -159 500 34.65 0 34.65
(-3.85)
7,56,000
(-30,000)
3,00,000
(+70,500)
0.50
(-0.15)
154.95 -154 505 39.4 0 39.40
(-4.85)
81,000
(-)
8,91,000
(-15,000)
0.40
(-0.10)
149.95 -150 510 44 0 44.00
(-5.00)
1,80,000
(-1,500)
1,44,000
(-27,000)
0.30
(-)
144.95 -145 515 - 0 -
39,000
(-)
7,75,500
(+60,000)
0.30
(-)
139.95 -140 520 54.5 0 54.50
(-4.50)
1,33,500
(-3,000)
2,40,000
(-19,500)
0.20
(-)
134.95 -135 525 - 0 -
10,500
(-)
4,02,000
(-19,500)
0.15
(-)
129.95 -130 530 - 0 -
49,500
(-)
64,500
(-1,500)
0.20
(-)
124.95 -125 535 - 0 -
3,000
(-)
3,01,500
(-4,500)
0.10
(-0.05)
119.95 -120 540 73 0 73.00
(+10.50)
7,500
(-1,500)
15,67,500
(-43,500)
0.10
(-0.05)
109.95 -110 550 85 0 85.00
(-0.40)
1,24,500
(-)
84,000
(-)
0.10
(-)
99.95 -100 560 - 0 -
22,500
(-)
1,17,000
(-)
0.10
(-)
89.95 -90 570 103 0 103.00
(-5.00)
7,500
(-)
2,61,000
(-)
0.05
(-)
79.95 -80 580 - - -
-
1,48,500
(-13,500)
0.10
(-)
59.95 -60 600 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,22,99,45,033 74.02
Foreign Institutions 47,94,43,215 8.39
NBFC and Mutual Funds 14,44,24,818 2.53
Others 29,93,92,217 5.24
General Public 31,34,62,887 5.48
Financial Institutions 22,63,78,863 3.96
GDR 2,19,03,855 0.38
Total 5,71,49,50,888 100

NSE Trade Data

Trade Snapshot
VWAP 465.85
Face Value 2.00
Traded Volume (shares) 65.86
Traded Value (lacs) 306.79
Free Float Market Cap (Crs) 657.58
52 week high 545.90
52 week low 375.05
Lower Price Band 415.20
Upper Price Band 507.40
Security-wise Delivery Position
Quantity Traded 56,74,411.00
Deliverable Quantity (gross across client level) 22,60,124.00
% of Deliverable Quantity to Traded Quantity 39.83 %
Value at Risk (VaR in %)
Security VaR 9.13
Index VaR -
VAR Margin 9.13
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.63

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 79,312.00 61,934.90 61,137.60
Operating Profit 18,751.10 17,175.10 15,070.20
Other Income 2,066.90 2,403.70 2,727.90
Interest 532.50 508.80 732.80
Depreciation 3,077.80 2,763.40 2,085.50
Profit Before Tax 15,140.80 13,902.90 12,251.90
Tax 2,897.40 3,034.90 2,480.10
Profit After Tax 12,243.40 10,868.00 9,771.80
Share Capital 1,096.40 1,095.80 1,142.70
Reserves 64,306.60 53,805.20 54,179.00
Net Worth 65,403.00 54,901.00 55,321.70
Loans 20,432.80 12,571.10 11,827.30
Gross Block 51,990.00 36,367.50 35,004.20
Investments 26,153.80 18,774.70 20,032.00
Cash 10,383.60 16,979.30 14,449.90
Debtors 11,521.90 9,429.80 10,447.40
Net Working Capital 20,142.40 23,953.70 23,361.30
Operating Profit Margin (%) 23.64 27.73 24.65
Net Profit Margin (%) 15.44 17.55 15.98
Earning Per Share (Rs) 22.31 19.71 17.02
Dividend (%) 300.00 50.00 50.00
Dividend Payout 3,280.40 545.90 571.30
Standalone
Figures in crore 2022 2021 2020
Net Sales 59,574.40 50,299.40 50,407.00
Operating Profit 17,117.30 14,436.70 12,684.00
Other Income 4,706.10 2,382.90 2,476.60
Interest 367.40 402.60 535.20
Depreciation 1,485.70 1,349.30 1,141.10
Profit Before Tax 15,264.20 12,684.80 11,007.70
Tax 3,128.90 2,623.90 2,327.00
Profit After Tax 12,135.30 10,060.90 8,680.70
Share Capital 1,096.40 1,095.80 1,142.70
Reserves 53,254.30 44,145.80 45,311.00
Net Worth 54,350.70 45,241.60 46,453.70
Loans 10,962.90 8,435.00 7,742.10
Gross Block 17,830.80 16,428.30 15,042.10
Investments 40,630.90 25,701.90 26,698.50
Cash 4,898.10 9,783.20 10,444.00
Debtors 9,295.40 8,046.20 9,257.00
Net Working Capital 15,060.50 18,838.60 18,984.40
Operating Profit Margin (%) 28.73 28.70 25.16
Net Profit Margin (%) 20.37 20.00 17.22
Earning Per Share (Rs) 22.14 18.36 15.19
Dividend (%) 300.00 50.00 50.00
Dividend Payout 3,289.10 547.80 571.30
Dividend Declared (₹)
The company has declared dividend 24 times between 18 Jun 2001 and 05 Apr 2022, totaling Rs. 73.00 so far. The most recent dividend was declared on 05 Apr 2022 for Rs. 5.
Bonus History
Date Ratio
06 Mar 2019 issue 1:3
13 Jun 2017 issue 1:1
15 Jun 2010 issue 2:3

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.