Wipro
BSE: 507685
|
NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Volume: 2,05,311.00
M. Cap: 3,64,318.00
P/E: 37.67
Prev. Close: 667.70
Day
52 Wk
Volume: 54,07,781.00
M. Cap: 3,64,318.00
P/E: 37.67
Prev. Close: 667.85
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 669.05 | 675.35 | 664.85 | 669.25 | 666.25 | 5,150.00 | 55,260.74 | 664.50 |
| 28-10-2021 | 671.00 | 677.30 | 667.10 | 671.15 | 668.65 | 539.00 | 5,802.14 | 664.50 |
| 25-11-2021 | 676.10 | 677.70 | 669.00 | 672.50 | 670.45 | 29.00 | 313.06 | 664.50 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 400 | 0.35 | 0 | 0.35 (-) |
6,400 (-) |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 420 | - | - | - |
- |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 440 | - | - | - |
- |
| 3,200 (-) |
178.20 (-) |
214.85 | -36.65 | 450 | 0.2 | 0 | 0.20 (-) |
38,400 (-) |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| 8,000 (-) |
207.00 (-) |
184.85 | 22.15 | 480 | 0.15 | 0 | 0.15 (-) |
8,000 (-) |
| - |
- |
- | - | 490 | - | - | - |
- |
| 8,000 (-) |
134.80 (-) |
164.85 | -30.05 | 500 | 0.35 | 0 | 0.35 (-0.05) |
1,42,400 (-) |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | 0.3 | 0 | 0.30 (-) |
22,400 (-) |
| 3,200 (-) |
84.00 (-) |
124.85 | -40.85 | 540 | 0.4 | 0 | 0.40 (-) |
24,000 (-) |
| 12,800 (-) |
125.00 (-) |
114.85 | 10.15 | 550 | 0.55 | 0 | 0.55 (-0.05) |
2,41,600 (-3,200.00) |
| 8,000 (-) |
110.70 (-) |
104.85 | 5.85 | 560 | 0.75 | 0 | 0.75 (-) |
1,16,800 (+6,400.00) |
| 36,800 (-) |
105.00 (-) |
94.85 | 10.15 | 570 | 1.2 | 0 | 1.20 (+0.35) |
2,14,400 (+6,400.00) |
| 22,400 (-) |
87.35 (-) |
84.85 | 2.5 | 580 | 1.05 | 0 | 1.05 (-0.10) |
7,45,600 (-25,600.00) |
| 4,800 (-) |
79.40 (-) |
74.85 | 4.55 | 590 | 1.7 | 0 | 1.70 (+0.25) |
4,44,800 (+76,800.00) |
| 1,77,600 (-3,200.00) |
70.00 (-0.20) |
64.85 | 5.15 | 600 | 1.95 | 0 | 1.95 (-) |
18,70,400 (+56,000.00) |
| 14,400 (-) |
64.50 (-) |
54.85 | 9.65 | 610 | 2.5 | 0 | 2.50 (+0.10) |
5,55,200 (+41,600.00) |
| 1,31,200 (-6,400.00) |
48.05 (-3.85) |
44.85 | 3.2 | 620 | 3.2 | 0 | 3.20 (+0.10) |
11,42,400 (-56,000.00) |
| 3,87,200 (+1,600.00) |
40.90 (-1.30) |
34.85 | 6.05 | 630 | 3.9 | 0 | 3.90 (-0.20) |
11,12,000 (-81,600.00) |
| 5,52,000 (-9,600.00) |
34.10 (-0.65) |
24.85 | 9.25 | 640 | 5.6 | 0 | 5.60 (-0.05) |
10,70,400 (+12,800.00) |
| 6,09,600 (-52,800.00) |
24.10 (-3.15) |
14.85 | 9.25 | 650 | 7.9 | 0 | 7.90 (-0.15) |
10,08,000 (-1,16,800.00) |
| 8,36,800 (-25,600.00) |
18.00 (-2.95) |
4.85 | 13.15 | 660 | 11.65 | 0 | 11.65 (+0.30) |
10,48,000 (-1,07,200.00) |
| 19,84,000 (-64,000.00) |
13.30 (-2.75) |
0 | 13.3 | 670 | 11.85 | 5.15 | 17.00 (+0.50) |
11,20,000 (-6,400.00) |
| 31,36,000 (-1,95,200.00) |
9.90 (-2.20) |
0 | 9.9 | 680 | 8.65 | 15.15 | 23.80 (+1.40) |
5,55,200 (-36,800.00) |
| 18,52,800 (-59,200.00) |
7.10 (-1.90) |
0 | 7.1 | 690 | 5.65 | 25.15 | 30.80 (+5.25) |
96,000 (-9,600.00) |
| 43,31,200 (+48,000.00) |
5.45 (-1.20) |
0 | 5.45 | 700 | 3.55 | 35.15 | 38.70 (+1.15) |
1,13,600 (+4,800.00) |
| 8,73,600 (-9,600.00) |
4.00 (-0.90) |
0 | 4 | 710 | 2.55 | 45.15 | 47.70 (+9.70) |
14,400 (+4,800.00) |
| 10,17,600 (+30,400.00) |
3.00 (-0.75) |
0 | 3 | 720 | 1.2 | 55.15 | 56.35 (-0.30) |
22,400 (-6,400.00) |
| 9,10,400 (+48,000.00) |
2.25 (-0.65) |
0 | 2.25 | 730 | -4.5 | 65.15 | 60.65 (-4.30) |
1,600 (-1,600.00) |
| 5,53,600 (+32,000.00) |
1.75 (-0.50) |
0 | 1.75 | 740 | - | - | - |
- |
| 12,75,200 (+8,000.00) |
1.60 (-0.20) |
0 | 1.6 | 750 | - | - | - |
- |
| 4,32,000 (-12,800.00) |
1.10 (-0.30) |
0 | 1.1 | 760 | - | - | - |
- |
| 2,30,400 (-1,600.00) |
1.00 (-0.20) |
0 | 1 | 770 | - | - | - |
- |
| 7,16,800 (+6,400.00) |
0.75 (-0.20) |
0 | 0.75 | 780 | - | - | - |
- |
| 1,600 (+1,600.00) |
0.70 (-1.85) |
0 | 0.7 | 790 | - | - | - |
- |
| 2,84,800 (+30,400.00) |
0.60 (-0.15) |
0 | 0.6 | 800 | - | - | - |
- |
| 99,200 (+9,600.00) |
0.65 (+0.05) |
0 | 0.65 | 810 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,22,99,45,033 | 74.02 |
| Foreign Institutions | 47,94,43,215 | 8.39 |
| NBFC and Mutual Funds | 14,44,24,818 | 2.53 |
| Others | 29,93,92,217 | 5.24 |
| General Public | 31,34,62,887 | 5.48 |
| Financial Institutions | 22,63,78,863 | 3.96 |
| GDR | 2,19,03,855 | 0.38 |
| Total | 5,71,49,50,888 | 100 |
NSE Trade Data
| VWAP | 668.16 |
| Face Value | 2.00 |
| Traded Volume (shares) | 54,07,781.00 |
| Traded Value (lacs) | 36,132.63 |
| Free Float Market Cap (Crs) | 98,416.45 |
| 52 week high | 690.00 |
| 52 week low | 302.45 |
| Lower Price Band | 601.10 |
| Upper Price Band | 734.60 |
Security-wise Delivery Position
| Quantity Traded | 54,07,781.00 |
| Deliverable Quantity (gross across client level) | 26,72,030.00 |
| % of Deliverable Quantity to Traded Quantity | 49.41 % |
Value at Risk (VaR in %)
| Security VaR | 12.60 |
| Index VaR | - |
| VAR Margin | 12.60 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.10 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 61,934.90 | 61,137.60 | 59,018.90 |
| Operating Profit | 17,175.10 | 15,070.20 | 14,226.40 |
| Other Income | 2,403.70 | 2,727.90 | 2,613.80 |
| Interest | 508.80 | 732.80 | 737.50 |
| Depreciation | 2,763.40 | 2,085.50 | 1,946.70 |
| Profit Before Tax | 13,902.90 | 12,251.90 | 11,542.20 |
| Tax | 3,034.90 | 2,480.10 | 2,524.30 |
| Profit After Tax | 10,868.00 | 9,771.80 | 9,017.90 |
| Share Capital | 1,095.80 | 1,142.70 | 1,206.80 |
| Reserves | 53,805.20 | 54,179.00 | 55,215.80 |
| Net Worth | 54,901.00 | 55,321.70 | 56,422.60 |
| Loans | 12,571.10 | 11,827.30 | 11,575.00 |
| Gross Block | 36,367.50 | 35,004.20 | 28,672.20 |
| Investments | 18,774.70 | 20,032.00 | 22,886.70 |
| Cash | 16,979.30 | 14,449.90 | 15,852.90 |
| Debtors | 9,429.80 | 10,447.40 | 10,048.90 |
| Net Working Capital | 23,953.70 | 23,361.30 | 25,768.10 |
| Operating Profit Margin (%) | 27.73 | 24.65 | 24.10 |
| Net Profit Margin (%) | 17.55 | 15.98 | 15.28 |
| Earning Per Share (Rs) | 19.71 | 17.02 | 14.92 |
| Dividend (%) | 50.00 | 50.00 | 50.00 |
| Dividend Payout | 545.90 | 571.30 | 450.50 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 50,299.40 | 50,407.00 | 48,123.80 |
| Operating Profit | 14,436.70 | 12,684.00 | 11,329.70 |
| Other Income | 2,382.90 | 2,476.60 | 2,568.60 |
| Interest | 402.60 | 535.20 | 524.90 |
| Depreciation | 1,349.30 | 1,141.10 | 934.30 |
| Profit Before Tax | 12,684.80 | 11,007.70 | 9,870.50 |
| Tax | 2,623.90 | 2,327.00 | 2,256.50 |
| Profit After Tax | 10,060.90 | 8,680.70 | 7,614.00 |
| Share Capital | 1,095.80 | 1,142.70 | 1,206.80 |
| Reserves | 44,145.80 | 45,311.00 | 48,185.20 |
| Net Worth | 45,241.60 | 46,453.70 | 49,392.00 |
| Loans | 8,435.00 | 7,742.10 | 6,557.00 |
| Gross Block | 16,428.30 | 15,042.10 | 11,922.40 |
| Investments | 25,701.90 | 26,698.50 | 30,249.10 |
| Cash | 9,783.20 | 10,444.00 | 10,390.20 |
| Debtors | 8,046.20 | 9,257.00 | 9,046.30 |
| Net Working Capital | 18,838.60 | 18,984.40 | 19,186.20 |
| Operating Profit Margin (%) | 28.70 | 25.16 | 23.54 |
| Net Profit Margin (%) | 20.00 | 17.22 | 15.82 |
| Earning Per Share (Rs) | 18.36 | 15.19 | 12.62 |
| Dividend (%) | 50.00 | 50.00 | 50.00 |
| Dividend Payout | 547.80 | 571.30 | 452.50 |
| Bonus History | Date | Ratio |
|---|---|
| 06 Mar 2019 | issue 1:3 |
| 13 Jun 2017 | issue 1:1 |
| 15 Jun 2010 | issue 2:3 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.