Member Zone
Free Zone

Wipro

BSE: 507685 | NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.

The price and other financial information of Wipro is as below -

BSE 639.8 -10.05 (-1.55%)

BSE

639.8 -10.05 (-1.55%)
Volume: 9,79,629.00
M. Cap: 3,50,694.00
P/E: 36.27
Prev. Close: 649.85
Day
52 Wk

NSE 640.25 -9.5 (-1.46%)

NSE

640.25 -9.5 (-1.46%)
Volume: 1,32,57,274.00
M. Cap: 3,50,694.00
P/E: 36.27
Prev. Close: 649.75
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 648.80 648.80 636.70 651.30 641.80 15,736.00 80,798.70 640.25
24-02-2022 647.45 648.85 636.40 653.55 644.00 3,115.00 16,053.21 640.25
31-03-2022 650.00 650.00 642.00 656.30 646.70 358.00 1,852.46 640.25
Calls 01 Jan 1970 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - - 0.1 0 0.10
(-)		 10,400
(-)
-
 -
 - - - 0.1 0 0.10
(-)		 4,800
(-)
-
 -
 - - 410 - - -
 -
-
 -
 - - 420 - - -
 -
-
 -
 - - 430 - - -
 -
-
 -
 - - 440 - - -
 -
-
 -
 - - 450 - - -
 -
-
 -
 - - 460 - - -
 -
-
 -
 - - 470 - - -
 -
-
 -
 - - 480 - - -
 -
-
 -
 - - 490 2.3 0 2.30
(-)		 800
(-)
-
 -
 - - 495 - - -
 -
-
 -
 - - 500 0.3 0 0.30
(-0.10)		 1,62,400
(+71,200.00)
-
 -
 - - 505 - - -
 -
-
 -
 - - 510 - - -
 -
-
 -
 - - 515 - - -
 -
-
 -
 - - 520 - - -
 -
-
 -
 - - 525 - - -
 -
3,200
(-)		 170.00
(-)		 129.95 40.05 530 0.5 0 0.50
(+0.10)		 26,400
(+7,200.00)
-
 -
 - - 535 - - -
 -
-
 -
 - - 540 0.45 0 0.45
(-0.35)		 6,400
(+2,400.00)
-
 -
 - - 545 - - -
 -
800
(-)		 82.90
(-21.60)		 109.95 -27.05 550 0.4 0 0.40
(-0.45)		 3,28,800
(+71,200.00)
-
 -
 - - 555 0.65 0 0.65
(-0.35)		 11,200
(+4,000.00)
-
 -
 - - 560 0.65 0 0.65
(-0.55)		 1,22,400
(+68,800.00)
-
 -
 - - 565 - - -
 -
-
 -
 - - 570 1.15 0 1.15
(-0.45)		 4,50,400
(+1,24,800.00)
-
 -
 - - 575 - - -
 -
-
 -
 - - 580 1.5 0 1.50
(-0.55)		 5,81,600
(+95,200.00)
-
 -
 - - 585 - - -
 -
1,600
(+1,600.00)		 46.75
(-44.25)		 69.95 -23.2 590 2 0 2.00
(-0.50)		 3,08,800
(+25,600.00)
-
 -
 - - 595 2.5 0 2.50
(+0.50)		 1,09,600
(+84,000.00)
2,31,200
(+78,400.00)		 44.10
(-10.15)		 59.95 -15.85 600 2.85 0 2.85
(-0.20)		 28,69,600
(+2,43,200.00)
-
 -
 - - 605 3.3 0 3.30
(+0.05)		 84,800
(-8,800.00)
24,000
(+6,400.00)		 35.25
(-10.25)		 49.95 -14.7 610 3.6 0 3.60
(-0.15)		 7,64,800
(+1,71,200.00)
3,200
(+3,200.00)		 32.40
(-70.30)		 44.95 -12.55 615 4.3 0 4.30
(-)		 2,08,800
(+1,52,000.00)
85,600
(+43,200.00)		 27.00
(-9.55)		 39.95 -12.95 620 5.3 0 5.30
(+0.25)		 15,63,200
(+2,81,600.00)
4,000
(+4,000.00)		 23.00
(-70.50)		 34.95 -11.95 625 6.65 0 6.65
(+0.70)		 1,54,400
(+22,400.00)
2,32,000
(+1,49,600.00)		 20.00
(-8.55)		 29.95 -9.95 630 8.2 0 8.20
(+1.20)		 11,95,200
(+80,800.00)
65,600
(+65,600.00)		 17.30
(-67.25)		 24.95 -7.65 635 10.1 0 10.10
(+1.70)		 1,41,600
(+12,800.00)
14,88,000
(+11,36,000.00)		 14.45
(-7.15)		 19.95 -5.5 640 12.4 0 12.40
(+2.40)		 16,01,600
(+3,36,000.00)
3,03,200
(+2,26,400.00)		 12.20
(-6.55)		 14.95 -2.75 645 15.3 0 15.30
(+3.20)		 2,16,800
(+26,400.00)
36,92,000
(+12,55,200.00)		 10.15
(-6.00)		 9.95 0.2 650 18.1 0 18.10
(+3.65)		 26,32,000
(-2,58,400.00)
6,48,000
(+72,000.00)		 8.55
(-5.40)		 4.95 3.6 655 21.9 0 21.90
(+4.65)		 2,54,400
(-39,200.00)
37,98,400
(+5,77,600.00)		 7.25
(-4.80)		 0 7.25 660 25.45 0.05 25.50
(+5.15)		 11,22,400
(-1,43,200.00)
3,75,200
(-27,200.00)		 6.00
(-4.30)		 0 6 665 24.05 5.05 29.10
(+5.40)		 1,04,000
(+3,200.00)
32,35,200
(+12,41,600.00)		 5.10
(-3.60)		 0 5.1 670 23.15 10.05 33.20
(+6.25)		 5,41,600
(-88,800.00)
3,62,400
(+1,47,200.00)		 4.40
(-3.10)		 0 4.4 675 22.55 15.05 37.60
(+6.70)		 1,70,400
(-4,000.00)
43,94,400
(+9,73,600.00)		 3.70
(-2.75)		 0 3.7 680 21.9 20.05 41.95
(+7.30)		 7,93,600
(-65,600.00)
3,25,600
(-2,400.00)		 3.30
(-2.40)		 0 3.3 685 21.45 25.05 46.50
(+7.35)		 1,29,600
(-8,800.00)
29,13,600
(+36,000.00)		 2.85
(-2.10)		 0 2.85 690 20.85 30.05 50.90
(+8.05)		 9,76,000
(-44,800.00)
7,19,200
(+28,000.00)		 2.65
(-1.90)		 0 2.65 695 20.9 35.05 55.95
(+8.10)		 1,21,600
(-5,600.00)
1,37,20,800
(+23,90,400.00)		 2.30
(-1.75)		 0 2.3 700 20.4 40.05 60.45
(+8.05)		 13,79,200
(-51,200.00)
6,61,600
(+98,400.00)		 2.10
(-1.55)		 0 2.1 705 18.95 45.05 64.00
(+6.80)		 90,400
(-)
29,79,200
(+2,05,600.00)		 1.75
(-1.50)		 0 1.75 710 19.5 50.05 69.55
(+8.20)		 1,16,800
(-2,400.00)
4,85,600
(+49,600.00)		 1.65
(-1.30)		 0 1.65 715 10.85 55.05 65.90
(-)		 1,24,800
(-)
66,91,200
(+9,85,600.00)		 1.45
(-1.15)		 0 1.45 720 19.45 60.05 79.50
(+8.80)		 3,16,000
(-6,400.00)
5,95,200
(+1,07,200.00)		 1.45
(-0.90)		 0 1.45 725 14.95 65.05 80.00
(-)		 64,000
(-)
21,40,800
(-1,600.00)		 1.25
(-0.85)		 0 1.25 730 19.4 70.05 89.45
(+9.00)		 1,21,600
(-800.00)
1,92,000
(+2,400.00)		 1.20
(-0.80)		 0 1.2 735 - - -
 -
15,89,600
(-80,000.00)		 1.05
(-0.65)		 0 1.05 740 18.3 80.05 98.35
(+8.30)		 74,400
(-4,800.00)
1,32,800
(+4,000.00)		 1.00
(-0.60)		 0 1 745 - - -
 -
43,64,800
(+4,36,000.00)		 0.85
(-0.55)		 0 0.85 750 18.85 90.05 108.90
(+9.15)		 64,000
(-1,600.00)
40,000
(-2,400.00)		 0.70
(-0.65)		 0 0.7 755 - - -
 -
8,72,000
(-2,14,400.00)		 0.80
(-0.45)		 0 0.8 760 9.2 100.05 109.25
(-)		 21,600
(-)
37,600
(+5,600.00)		 1.00
(-0.20)		 0 1 765 - - -
 -
4,53,600
(+800.00)		 0.65
(-0.40)		 0 0.65 770 2.35 110.05 112.40
(-)		 1,600
(-)
15,200
(+14,400.00)		 0.55
(-7.25)		 0 0.55 775 - - -
 -
5,28,000
(-97,600.00)		 0.60
(-0.35)		 0 0.6 780 - - -
 -
800
(+800.00)		 0.25
(-6.75)		 0 0.25 785 - - -
 -
2,52,800
(-14,400.00)		 0.55
(-0.25)		 0 0.55 790 -27.7 130.05 102.35
(-)		 4,000
(-)
3,200
(-)		 0.20
(-0.40)		 0 0.2 795 - - -
 -
23,48,800
(+1,11,200.00)		 0.50
(-0.30)		 0 0.5 800 17.4 140.05 157.45
(+9.20)		 38,400
(-)
4,000
(+800.00)		 0.95
(-0.05)		 0 0.95 805 - - -
 -
2,22,400
(+15,200.00)		 0.40
(-0.25)		 0 0.4 810 - - -
 -
-
 -
 - - 815 - - -
 -
3,92,800
(+23,200.00)		 0.45
(-0.10)		 0 0.45 820 -40.05 160.05 120.00
(-)		 1,600
(+1,600.00)
-
 -
 - - 825 - - -
 -
2,41,600
(-19,200.00)		 0.30
(-0.15)		 0 0.3 830 - - -
 -
800
(-)		 1.95
(-)		 0 1.95 835 - - -
 -
1,15,200
(-)		 0.20
(-0.20)		 0 0.2 840 - - -
 -
1,600
(-)		 1.50
(-)		 0 1.5 845 - - -
 -
6,99,200
(-)		 0.25
(-0.10)		 0 0.25 850 - - -
 -
800
(-)		 1.10
(-)		 0 1.1 855 - - -
 -
2,32,000
(-18,400.00)		 0.25
(-0.05)		 0 0.25 860 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,22,99,45,033 74.02
Foreign Institutions 47,94,43,215 8.39
NBFC and Mutual Funds 14,44,24,818 2.53
Others 29,93,92,217 5.24
General Public 31,34,62,887 5.48
Financial Institutions 22,63,78,863 3.96
GDR 2,19,03,855 0.38
Total 5,71,49,50,888 100

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 61,934.90 61,137.60 59,018.90
Operating Profit 17,175.10 15,070.20 14,226.40
Other Income 2,403.70 2,727.90 2,613.80
Interest 508.80 732.80 737.50
Depreciation 2,763.40 2,085.50 1,946.70
Profit Before Tax 13,902.90 12,251.90 11,542.20
Tax 3,034.90 2,480.10 2,524.30
Profit After Tax 10,868.00 9,771.80 9,017.90
Share Capital 1,095.80 1,142.70 1,206.80
Reserves 53,805.20 54,179.00 55,215.80
Net Worth 54,901.00 55,321.70 56,422.60
Loans 12,571.10 11,827.30 11,575.00
Gross Block 36,367.50 35,004.20 28,672.20
Investments 18,774.70 20,032.00 22,886.70
Cash 16,979.30 14,449.90 15,852.90
Debtors 9,429.80 10,447.40 10,048.90
Net Working Capital 23,953.70 23,361.30 25,768.10
Operating Profit Margin (%) 27.73 24.65 24.10
Net Profit Margin (%) 17.55 15.98 15.28
Earning Per Share (Rs) 19.71 17.02 14.92
Dividend (%) 50.00 50.00 50.00
Dividend Payout 545.90 571.30 450.50
Standalone
Figures in crore 2021 2020 2019
Net Sales 50,299.40 50,407.00 48,123.80
Operating Profit 14,436.70 12,684.00 11,329.70
Other Income 2,382.90 2,476.60 2,568.60
Interest 402.60 535.20 524.90
Depreciation 1,349.30 1,141.10 934.30
Profit Before Tax 12,684.80 11,007.70 9,870.50
Tax 2,623.90 2,327.00 2,256.50
Profit After Tax 10,060.90 8,680.70 7,614.00
Share Capital 1,095.80 1,142.70 1,206.80
Reserves 44,145.80 45,311.00 48,185.20
Net Worth 45,241.60 46,453.70 49,392.00
Loans 8,435.00 7,742.10 6,557.00
Gross Block 16,428.30 15,042.10 11,922.40
Investments 25,701.90 26,698.50 30,249.10
Cash 9,783.20 10,444.00 10,390.20
Debtors 8,046.20 9,257.00 9,046.30
Net Working Capital 18,838.60 18,984.40 19,186.20
Operating Profit Margin (%) 28.70 25.16 23.54
Net Profit Margin (%) 20.00 17.22 15.82
Earning Per Share (Rs) 18.36 15.19 12.62
Dividend (%) 50.00 50.00 50.00
Dividend Payout 547.80 571.30 452.50
Dividend Declared (₹)
The company has declared dividend 23 times between 18 Jun 2001 and 21 Jan 2022, totaling Rs. 68.00 so far. The most recent dividend was declared on 21 Jan 2022 for Rs. 1.
Bonus History
Date Ratio
06 Mar 2019 issue 1:3
13 Jun 2017 issue 1:1
15 Jun 2010 issue 2:3

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.