Wipro
BSE: 507685
|
NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Volume: 26,37,969.00
M. Cap: 2,13,194.06
P/E: 16.07
Prev. Close: 199.80
Day
52 Wk
Volume: 4,00,14,399.00
M. Cap: 2,13,204.56
P/E: 16.07
Prev. Close: 199.74
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 182.90 | 185.74 | 181.13 | 182.35 | 183.41 | 40,088 | 2,20,347.70 | 202.97 |
| 26-May-2026 | 199.10 | 205.18 | 198.00 | 198.45 | 202.80 | 36,616 | 2,22,541.06 | 202.97 |
| 28-Jul-2026 | 180.00 | 181.49 | 177.62 | 179.28 | 179.40 | 3,043 | 16,371.04 | 202.97 |
| Calls | 26 May 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 150 | 0.02 | 0 | 0.02 (-) |
90,000 (+1,500) |
| 49,500 (-) |
39.14 (-) |
499.95 | -461 | 160 | 0.02 | 0 | 0.02 (-) |
3,75,000 (-9,000) |
| 45,000 (-) |
32.65 (-) |
494.95 | -462 | 165 | 0.02 | 0 | 0.02 (-) |
3,16,500 (-12,000) |
| - |
- |
- | - | 167 | - | - | - |
- |
| 2,43,000 (-25,500) |
34.23 (+5.88) |
489.95 | -456 | 170 | 0.01 | 0 | 0.01 (-0.02) |
9,46,500 (-1,02,000) |
| 39,000 (-) |
14.85 (-) |
487.45 | -473 | 172 | 0.01 | 0 | 0.01 (-0.02) |
8,13,000 (-3,000) |
| 96,000 (-40,500) |
28.00 (+4.50) |
484.95 | -457 | 175 | 0.02 | 0 | 0.02 (-0.01) |
9,73,500 (-1,78,500) |
| 3,07,500 (-) |
20.65 (+0.17) |
482.45 | -462 | 177 | 0.04 | 0 | 0.04 (-0.02) |
3,00,000 (+6,000) |
| 4,69,500 (-49,500) |
22.89 (+4.24) |
479.95 | -457 | 180 | 0.06 | 0 | 0.06 (-0.04) |
24,27,000 (-1,20,000) |
| 6,55,500 (-) |
16.06 (-) |
477.45 | -461 | 182 | 0.06 | 0 | 0.06 (-0.06) |
7,92,000 (-2,28,000) |
| 6,61,500 (-67,500) |
18.36 (+4.90) |
474.95 | -457 | 185 | 0.07 | 0 | 0.07 (-0.09) |
18,10,500 (-5,95,500) |
| 9,55,500 (-64,500) |
15.44 (+4.37) |
472.45 | -457 | 187 | 0.09 | 0 | 0.09 (-0.13) |
18,28,500 (-63,000) |
| 17,47,500 (-3,81,000) |
12.84 (+4.05) |
469.95 | -457 | 190 | 0.1 | 0 | 0.10 (-0.22) |
27,85,500 (-3,52,500) |
| 4,51,500 (-1,02,000) |
10.44 (+3.97) |
467.45 | -457 | 192 | 0.11 | 0 | 0.11 (-0.42) |
12,96,000 (-2,02,500) |
| 19,35,000 (-2,67,000) |
7.80 (+3.49) |
464.95 | -457 | 195 | 0.13 | 0 | 0.13 (-0.83) |
33,67,500 (-6,84,000) |
| 9,99,000 (-3,39,000) |
5.62 (+2.98) |
462.45 | -457 | 197 | 0.24 | 0 | 0.24 (-1.50) |
16,30,500 (+3,33,000) |
| 60,24,000 (-19,68,000) |
2.97 (+1.50) |
459.95 | -457 | 200 | 0.57 | 0 | 0.57 (-2.46) |
31,56,000 (+6,94,500) |
| 11,65,500 (-7,26,000) |
2.00 (+1.13) |
457.45 | -455 | 202 | 1.7 | 0 | 1.70 (-3.12) |
9,30,000 (+4,81,500) |
| 37,47,000 (-9,87,000) |
1.17 (+0.63) |
454.95 | -454 | 205 | 3.33 | 0 | 3.33 (-3.65) |
9,48,000 (+3,61,500) |
| 11,88,000 (-4,41,000) |
0.67 (+0.34) |
452.45 | -452 | 207 | 5.31 | 0 | 5.31 (-3.87) |
1,33,500 (-61,500) |
| 49,59,000 (-12,84,000) |
0.49 (+0.27) |
449.95 | -449 | 210 | 7.52 | 0 | 7.52 (-4.20) |
6,21,000 (-1,90,500) |
| 9,43,500 (+2,88,000) |
0.23 (+0.08) |
447.45 | -447 | 212 | 13.5 | 0 | 13.50 (-) |
34,500 (-) |
| 15,37,500 (-4,96,500) |
0.17 (+0.07) |
444.95 | -445 | 215 | 12.08 | 0 | 12.08 (-4.66) |
1,32,000 (-49,500) |
| 3,87,000 (-2,04,000) |
0.12 (+0.04) |
442.45 | -442 | 217 | 14.3 | 0 | 14.30 (-7.17) |
2,52,000 (+4,500) |
| 41,49,000 (-3,72,000) |
0.08 (+0.02) |
439.95 | -440 | 220 | 17.3 | 0 | 17.30 (-4.20) |
5,11,500 (-54,000) |
| 1,83,000 (-24,000) |
0.07 (-) |
437.45 | -437 | 222 | 21 | 0 | 21.00 (-) |
1,500 (-) |
| 28,02,000 (-4,78,500) |
0.07 (+0.02) |
434.95 | -435 | 225 | 20.63 | 0 | 20.63 (-5.76) |
72,000 (-6,000) |
| 48,000 (-6,000) |
0.05 (-0.01) |
432.45 | -432 | 227 | 30.29 | 0 | 30.29 (-) |
3,000 (-) |
| 26,71,500 (-5,29,500) |
0.04 (-) |
429.95 | -430 | 230 | 27.2 | 0 | 27.20 (-4.80) |
1,72,500 (-49,500) |
| 2,62,500 (-21,000) |
0.03 (-0.01) |
424.95 | -425 | 235 | 31.5 | 0 | 31.50 (-4.57) |
1,75,500 (-9,000) |
| 19,96,500 (-1,69,500) |
0.03 (+0.01) |
419.95 | -420 | 240 | 37.1 | 0 | 37.10 (-4.44) |
4,56,000 (-1,87,500) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,61,68,40,898 | 72.62 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 87,24,36,515 | 8.32 |
| Financial Institutions | 82,40,11,342 | 7.85 |
| NBFC and Mutual Funds | 45,17,25,657 | 4.31 |
| Others | 1,17,51,23,703 | 11.21 |
| Total | 10,94,01,38,115 | 104.31 |
NSE Trade Data
| VWAP | - |
| Face Value | - |
| Traded Volume (shares) | - |
| Traded Value (lacs) | - |
| Free Float Market Cap (Crs) | - |
| 52 week high | - |
| 52 week low | - |
| Lower Price Band | - |
| Upper Price Band | - |
Security-wise Delivery Position
| Quantity Traded | - |
| Deliverable Quantity (gross across client level) | - |
| % of Deliverable Quantity to Traded Quantity | - |
Value at Risk (VaR in %)
| Security VaR | - |
| Index VaR | - |
| VAR Margin | - |
| Extreme Loss Rate | - |
| Adhoc Margin | - |
| Applicable Margin Rate | - |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 89,088.40 | 89,760.30 | 90,487.60 |
| Operating Profit | 21,930.60 | 19,383.30 | 19,113.60 |
| Other Income | 3,909.40 | 2,630.80 | 2,274.60 |
| Interest | 1,477.00 | 1,255.20 | 1,007.70 |
| Depreciation | 2,957.90 | 3,407.10 | 3,340.20 |
| Profit Before Tax | 17,495.70 | 14,721.00 | 14,765.70 |
| Tax | 4,277.70 | 3,608.90 | 3,399.20 |
| Profit After Tax | 13,218.00 | 11,112.10 | 11,366.50 |
| Share Capital | 2,094.40 | 1,045.00 | 1,097.60 |
| Reserves | 80,269.70 | 73,488.00 | 76,570.30 |
| Net Worth | 82,364.10 | 74,533.00 | 77,667.90 |
| Loans | 25,926.50 | 21,969.80 | 20,860.40 |
| Gross Block | 59,825.70 | 57,930.00 | 59,387.50 |
| Investments | 43,925.90 | 33,384.40 | 33,073.20 |
| Cash | 12,197.40 | 9,695.30 | 9,188.00 |
| Debtors | 11,774.50 | 11,547.70 | 12,635.00 |
| Net Working Capital | 19,195.40 | 18,901.00 | 20,140.10 |
| Operating Profit Margin (%) | 24.62 | 21.59 | 21.12 |
| Net Profit Margin (%) | 14.84 | 12.38 | 12.56 |
| EPS | 12.54 | 21.14 | 20.68 |
| Dividend (%) | 300.00 | 50.00 | 50.00 |
| Dividend Payout | 6,275.00 | 521.80 | 547.70 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 67,292.80 | 66,792.40 | 67,753.40 |
| Operating Profit | 16,858.10 | 14,729.00 | 14,489.90 |
| Other Income | 3,859.80 | 3,045.80 | 2,363.80 |
| Interest | 981.30 | 819.70 | 628.90 |
| Depreciation | 1,446.60 | 1,491.80 | 1,592.10 |
| Profit Before Tax | 14,430.20 | 12,417.50 | 12,268.90 |
| Tax | 3,637.80 | 3,298.90 | 3,092.20 |
| Profit After Tax | 10,792.40 | 9,118.60 | 9,176.70 |
| Share Capital | 2,094.40 | 1,045.00 | 1,097.60 |
| Reserves | 60,806.70 | 56,736.90 | 61,664.70 |
| Net Worth | 62,901.10 | 57,781.90 | 62,762.30 |
| Loans | 12,878.70 | 9,506.90 | 9,033.00 |
| Gross Block | 17,441.20 | 16,444.20 | 18,046.40 |
| Investments | 61,222.30 | 50,824.30 | 49,085.40 |
| Cash | 4,307.40 | 3,790.60 | 4,527.00 |
| Debtors | 8,077.00 | 8,515.30 | 9,961.70 |
| Net Working Capital | 5,693.50 | 7,935.30 | 13,281.40 |
| Operating Profit Margin (%) | 25.05 | 22.05 | 21.39 |
| Net Profit Margin (%) | 16.04 | 13.65 | 13.54 |
| Earning Per Share (Rs) | 10.31 | 17.45 | 16.72 |
| Dividend (%) | 300.00 | 50.00 | 50.00 |
| Dividend Payout | 6,282.10 | 522.40 | 548.70 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.