Member Zone
Free Zone

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL
It currents trades on NSE with symbol BHARTIARTL and on BSE with scrip code 532454.

The price and other financial information of Bharti Airtel is as below -

BSE 728.15 10 (1.39%)

BSE

728.15 10 (1.39%)
Volume: 7,41,034.00
M. Cap: 3,99,901.00
P/E:
Prev. Close: 718.15
Day
52 Wk

NSE 729.50 10.90 (1.52%)

NSE

729.50 10.90 (1.52%)
Volume: 2,61,58,201.00
M. Cap: 3,99,901.00
P/E:
Prev. Close: 718.60
Day
52 Wk

Stock Price Chart

Calls 30 Sep 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 380 - - -
 -
-
 -
 - - 385 - - -
 -
-
 -
 - - 390 - - -
 -
-
 -
 - - 395 - - -
 -
-
 -
 - - 400 - - -
 -
-
 -
 - - 405 - - -
 -
-
 -
 - - 410 - - -
 -
-
 -
 - - 415 - - -
 -
-
 -
 - - 420 - - -
 -
-
 -
 - - 425 - - -
 -
-
 -
 - - 430 0.05 0 0.05
(-)		 -
-
 -
 - - 435 - - -
 -
-
 -
 - - 440 - - -
 -
-
 -
 - - 445 - - -
 -
-
 -
 - - 450 0.1 0 0.10
(-)		 14,808
(-)
-
 -
 - - 455 - - -
 -
-
 -
 - - 460 - - -
 -
-
 -
 - - 465 - - -
 -
-
 -
 - - 470 - - -
 -
-
 -
 - - 475 0.1 0 0.10
(-)		 5,553
(-)
-
 -
 - - 480 0.05 0 0.05
(-)		 11,106
(-)
-
 -
 - - 485 - - -
 -
-
 -
 - - 490 0.2 0 0.20
(-)		 25,914
(-)
-
 -
 - - 495 - - -
 -
7,404
(-)		 208.00
(-)		 228.15 -20.15 500 0.15 0 0.15
(-0.05)		 3,49,839
(-7,404.00)
-
 -
 - - 505 - - -
 -
-
 -
 - - 510 0.3 0 0.30
(-)		 1,22,166
(-)
-
 -
 - - 515 - - -
 -
12,957
(-)		 127.50
(-)		 208.15 -80.65 520 0.25 0 0.25
(-)		 3,66,498
(-12,957.00)
-
 -
 - - 525 - - -
 -
1,851
(-)		 79.20
(-)		 198.15 -118.95 530 0.15 0 0.15
(-0.10)		 3,55,392
(-7,404.00)
-
 -
 - - 535 0.15 0 0.15
(-)		 51,828
(-16,659.00)
3,702
(-)		 147.90
(-)		 188.15 -40.25 540 0.25 0 0.25
(-0.10)		 1,88,802
(-29,616.00)
-
 -
 - - 545 - - -
 -
44,424
(-31,467.00)		 184.00
(+8.35)		 178.15 5.85 550 0.4 0 0.40
(-)		 5,83,065
(-1,14,762.00)
-
 -
 - - 555 - - -
 -
14,808
(+1,851.00)		 162.25
(-17.35)		 168.15 -5.9 560 0.35 0 0.35
(-0.10)		 2,40,630
(-22,212.00)
-
 -
 - - 565 0.3 0 0.30
(-0.25)		 55,530
(-1,851.00)
44,424
(-)		 157.85
(+4.50)		 158.15 -0.3 570 0.45 0 0.45
(-0.10)		 3,27,627
(-14,808.00)
3,702
(-)		 21.30
(-)		 153.15 -131.85 575 0.45 0 0.45
(-0.25)		 1,29,570
(-3,702.00)
1,79,547
(-1,851.00)		 149.15
(+10.90)		 148.15 1 580 0.45 0 0.45
(-0.20)		 6,03,426
(-16,659.00)
92,550
(-)		 92.40
(-)		 143.15 -50.75 585 0.45 0 0.45
(-0.15)		 1,14,762
(-)
2,31,375
(-11,106.00)		 138.35
(+4.80)		 138.15 0.2 590 0.45 0 0.45
(-0.30)		 5,96,022
(-37,020.00)
94,401
(-)		 140.00
(-)		 133.15 6.85 595 0.6 0 0.60
(-0.25)		 1,64,739
(-18,510.00)
10,47,666
(-1,851.00)		 129.30
(+10.40)		 128.15 1.15 600 0.65 0 0.65
(-0.20)		 29,15,325
(-3,22,074.00)
1,31,421
(-1,851.00)		 124.35
(+4.35)		 123.15 1.2 605 0.7 0 0.70
(-0.30)		 96,252
(-)
4,05,369
(-5,553.00)		 119.00
(+9.85)		 118.15 0.85 610 0.65 0 0.65
(-0.30)		 4,64,601
(-11,106.00)
1,53,633
(-)		 108.70
(-4.95)		 113.15 -4.45 615 0.7 0 0.70
(-0.25)		 1,36,974
(+14,808.00)
9,25,500
(-51,828.00)		 103.75
(+5.20)		 108.15 -4.4 620 0.65 0 0.65
(-0.40)		 16,21,476
(-98,103.00)
1,55,484
(-1,851.00)		 102.90
(+9.00)		 103.15 -0.25 625 0.75 0 0.75
(-0.45)		 3,49,839
(+51,828.00)
4,83,111
(-51,828.00)		 98.80
(+10.05)		 98.15 0.65 630 0.8 0 0.80
(-0.50)		 10,19,901
(+20,361.00)
1,09,209
(+1,851.00)		 92.40
(+6.45)		 93.15 -0.75 635 0.85 0 0.85
(-0.55)		 1,24,017
(+5,553.00)
13,90,101
(-1,851.00)		 88.00
(+8.80)		 88.15 -0.15 640 0.85 0 0.85
(-0.60)		 12,58,680
(+5,553.00)
1,48,080
(-)		 84.80
(+8.85)		 83.15 1.65 645 0.95 0 0.95
(-0.60)		 1,81,398
(-1,851.00)
17,67,705
(-1,72,143.00)		 79.40
(+8.85)		 78.15 1.25 650 1 0 1.00
(-0.80)		 28,70,901
(+1,81,398.00)
1,16,613
(-)		 73.55
(+7.95)		 73.15 0.4 655 1.05 0 1.05
(-0.90)		 2,55,438
(-83,295.00)
39,31,524
(-66,636.00)		 69.35
(+7.65)		 68.15 1.2 660 1.1 0 1.10
(-1.05)		 21,06,438
(+46,275.00)
1,70,292
(+1,851.00)		 59.95
(+5.95)		 63.15 -3.2 665 1.1 0 1.10
(-1.45)		 3,22,074
(+1,851.00)
20,30,547
(-40,722.00)		 59.05
(+7.50)		 58.15 0.9 670 1.35 0 1.35
(-1.85)		 17,71,407
(-1,81,398.00)
7,05,231
(-12,957.00)		 55.50
(+8.00)		 53.15 2.35 675 1.75 0 1.75
(-2.15)		 8,53,311
(+1,33,272.00)
54,34,536
(-81,444.00)		 50.75
(+6.90)		 48.15 2.6 680 2.3 0 2.30
(-2.40)		 46,58,967
(+4,05,369.00)
1,88,802
(-12,957.00)		 47.00
(+9.15)		 43.15 3.85 685 2.6 0 2.60
(-3.05)		 5,53,449
(+1,44,378.00)
14,10,462
(-1,59,186.00)		 41.90
(+6.85)		 38.15 3.75 690 3.15 0 3.15
(-3.65)		 19,13,934
(+1,79,547.00)
5,99,724
(-)		 37.25
(+5.60)		 33.15 4.1 695 4.15 0 4.15
(-4.15)		 6,01,575
(-1,51,782.00)
87,14,508
(-9,255.00)		 34.45
(+5.90)		 28.15 6.3 700 4.95 0 4.95
(-5.15)		 44,72,016
(+7,10,784.00)
2,38,779
(-9,255.00)		 31.00
(+5.35)		 23.15 7.85 705 6.7 0 6.70
(-5.30)		 5,55,300
(+27,765.00)
9,10,692
(-2,77,650.00)		 28.00
(+3.95)		 18.15 9.85 710 8.15 0 8.15
(-6.70)		 11,69,832
(+12,957.00)
4,66,452
(-9,255.00)		 24.85
(+2.90)		 13.15 11.7 715 10.1 0 10.10
(-7.55)		 2,09,163
(+11,106.00)
28,96,815
(-11,27,259.00)		 22.45
(+2.40)		 8.15 14.3 720 12.6 0 12.60
(-8.10)		 18,36,192
(-5,553.00)
9,27,351
(-2,31,375.00)		 20.20
(+1.90)		 3.15 17.05 725 15.6 0 15.60
(-8.20)		 4,44,240
(+94,401.00)
53,41,986
(+1,70,292.00)		 18.10
(+1.50)		 0 18.1 730 16.05 1.85 17.90
(-9.25)		 10,77,282
(+51,828.00)
12,77,190
(+35,169.00)		 15.90
(+0.75)		 0 15.9 735 15.25 6.85 22.10
(-9.10)		 1,72,143
(-11,106.00)
45,64,566
(-4,31,283.00)		 14.50
(+0.80)		 0 14.5 740 13.35 11.85 25.20
(-8.95)		 3,99,816
(+16,659.00)
4,22,028
(+24,063.00)		 12.85
(+0.50)		 0 12.85 745 - - -
 -
77,46,435
(-1,53,633.00)		 11.20
(+0.15)		 0 11.2 750 9.6 21.85 31.45
(-10.05)		 3,12,819
(+1,42,527.00)
4,77,558
(-75,891.00)		 10.15
(+0.05)		 0 10.15 755 - - -
 -
29,39,388
(-8,88,480.00)		 9.10
(-0.15)		 0 9.1 760 10.15 31.85 42.00
(-4.00)		 22,212
(+5,553.00)
4,18,326
(+40,722.00)		 8.15
(-0.15)		 0 8.15 765 54.15 36.85 91.00
(-)		 1,851
(-)
15,32,628
(-2,33,226.00)		 7.15
(-0.30)		 0 7.15 770 - - -
 -
3,36,882
(+11,106.00)		 6.35
(-0.40)		 0 6.35 775 - - -
 -
17,71,407
(-1,36,974.00)		 5.75
(-0.45)		 0 5.75 780 - - -
 -
2,60,991
(-12,957.00)		 5.15
(-0.60)		 0 5.15 785 - - -
 -
10,58,772
(+83,295.00)		 4.55
(-0.60)		 0 4.55 790 - - -
 -
8,45,907
(-14,808.00)		 4.20
(-0.50)		 0 4.2 795 - - -
 -
14,97,459
(+2,42,481.00)		 4.00
(-0.25)		 0 4 800 4.15 71.85 76.00
(-)		 1,851
(-)
64,785
(+3,702.00)		 3.45
(-0.40)		 0 3.45 805 - - -
 -
1,92,504
(+72,189.00)		 3.20
(-0.25)		 0 3.2 810 - - -
 -
38,871
(+37,020.00)		 3.05
(-0.95)		 0 3.05 815 - - -
 -
5,94,171
(+48,126.00)		 2.70
(-0.10)		 0 2.7 820 - - -
 -
2,83,203
(+33,318.00)		 2.45
(-0.05)		 0 2.45 825 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,96,62,36,438 36.04
Foreign Institutions 95,84,27,605 17.57
NBFC and Mutual Funds 78,35,53,072 14.36
Others 13,36,21,217 2.45
General Public 10,90,86,941 2.00
Financial Institutions 40,17,57,852 7.36
ForeignPromoter 1,10,13,44,767 20.19
GDR 15,29,463 0.03
Total 5,45,55,57,355 100

NSE Trade Data

Trade Snapshot
VWAP 726.10
Face Value 5.00
Traded Volume (shares) 2,61,58,201.00
Traded Value (lacs) 1,89,934.70
Free Float Market Cap (Crs) 1,71,957.85
52 week high 737.00
52 week low 394.00
Lower Price Band 646.75
Upper Price Band 790.45
Security-wise Delivery Position
Quantity Traded 2,61,58,201.00
Deliverable Quantity (gross across client level) 1,15,28,051.00
% of Deliverable Quantity to Traded Quantity 44.07 %
Value at Risk (VaR in %)
Security VaR 13.62
Index VaR -
VAR Margin 13.62
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.12

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,00,615.80 84,676.50 80,780.20
Operating Profit 41,063.90 -2,009.00 30,237.90
Other Income 11,770.30 6,661.00 5,465.00
Interest 15,091.00 14,073.20 10,622.20
Depreciation 29,404.40 27,094.40 21,347.50
Profit Before Tax -3,431.50 -43,176.60 -1,731.80
Tax 8,932.50 -12,512.40 -3,419.30
Profit After Tax -12,364.00 -30,664.20 1,687.50
Share Capital 2,746.00 2,727.80 1,998.70
Reserves 56,206.70 74,417.00 69,423.50
Net Worth 58,952.70 77,144.80 71,422.20
Loans 1,78,670.90 1,58,255.30 1,34,247.80
Gross Block 3,87,421.41 3,79,905.50 3,28,441.09
Investments 27,550.40 25,476.50 15,711.00
Cash 13,466.10 15,892.70 8,064.00
Debtors 3,637.70 4,605.80 4,300.60
Net Working Capital 3,141.00 1,370.50 -6,980.90
Operating Profit Margin (%) 40.81 -2.37 37.43
Net Profit Margin (%) -12.29 -36.21 2.09
Earning Per Share (Rs) -27.46 -58.99 1.02
Dividend (%) 0.00 40.00 50.00
Dividend Payout 1,090.70 0.00 2,409.60
Standalone
Figures in crore 2021 2020 2019
Net Sales 64,325.90 54,317.10 49,606.00
Operating Profit 15,349.00 -19,165.70 17,724.00
Other Income 2,404.00 3,796.50 5,916.60
Interest 11,816.70 11,463.10 7,847.70
Depreciation 21,997.50 20,392.10 15,120.20
Profit Before Tax -18,465.20 -51,020.90 -5,243.90
Tax 6,732.40 -14,932.70 -3,374.70
Profit After Tax -25,197.60 -36,088.20 -1,869.20
Share Capital 2,746.00 2,727.80 1,998.70
Reserves 74,614.10 98,701.40 96,307.20
Net Worth 77,360.10 1,01,429.20 98,305.90
Loans 1,39,447.59 1,23,357.80 89,078.30
Gross Block 2,79,412.81 2,65,476.00 2,23,971.09
Investments 52,273.00 38,726.80 37,579.80
Cash 1,036.50 3,397.60 235.30
Debtors 3,178.20 3,810.00 3,840.30
Net Working Capital 5,840.00 23,122.20 10,356.00
Operating Profit Margin (%) 23.86 -35.28 35.73
Net Profit Margin (%) -39.17 -66.44 -3.77
Earning Per Share (Rs) -45.88 -66.15 -4.68
Dividend (%) 0.00 40.00 50.00
Dividend Payout 1,091.10 0.00 1,998.80
Dividend Declared (₹)
The company has declared dividend 14 times between 24 Jul 2009 and 06 Aug 2020, totaling Rs. 20.00 so far. The most recent dividend was declared on 06 Aug 2020 for Rs. 2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.