Yes Bank

BSE: 532648 | NSE: YESBANK
Yes Bank (CIN: L65190MH2003PLC143249) operates in the Banks industry and has been listed in the stock market since 12th Jul 2005. It currents trades on NSE with symbol YESBANK and on BSE with scrip code 532648.
The registered office of the company is YES BANK Tower, IFC-2, 15th floor, Senapati Bapat Marg, Elphinstone (W),Mumbai,Maharashtra,400013.

The management team of Yes Bank is led by Mr. Ajai Kumar who is the Interim Manager Director & Chief Executive Officer. Other members of the management team consist of Mr. Mukesh Sabharwal (Designation:Non-Executive - Independent Director), Mr. Brahm Dutt (Designation:Non-Executive - Independent Director), Mr. Subhash Chander Kalia (Designation:Non-Executive - Non Independent Director), Anil Jaggia (Designation:Independent Director), Mrs. Pratima Sheorey (Designation:Non-Executive - Independent Director), Mr. Uttam Prakash Agarwal (Designation:Non-Executive - Independent Director), Maheswar Sahu (Designation:Independent Director), Mr. Thai Salas Vijayan (Designation:Non-Executive - Independent Director), Raj K Ahuja (Designation:Group Chief Financial Officer), Shivanand R Shettigar (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Yes Bank is as below -

BSE 213.15 -5.55 (-2.54%)

BSE

213.15 -5.55 (-2.54%)
Volume: 63,93,320.00
M. Cap: 49,298.00
P/E: 11.19
Prev. Close: 218.70
Day
52 Wk

NSE

213.55 -5.45 (-2.49%)
Volume: 8,99,61,526.00
M. Cap: 49,298.00
P/E: 11.19
Prev. Close: 219.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-02-2019 204.75 217.40 199.15 219.65 214.50 49,170 1,82,876.75 214.00
28-03-2019 201.00 218.15 201.00 221.10 215.40 3,334 12,442.07 214.00
25-04-2019 208.90 218.50 208.90 221.70 216.00 109.00 408.49 214.00
Calls 28 Feb 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
1,750
(-)
-
103.15 - 110 0.15 0 0.15
(-0.05)
82,250
(+29,750)
3,500
(-)
-
98.15 - 115 - - -
-
1,750
(-)
-
93.15 - 120 0.25 0 0.25
(+0.10)
82,250
(+21,000)
3,500
(-)
-
88.15 - 125 - - -
-
3,500
(-)
-
83.15 - 130 0.35 0 0.35
(+0.10)
241,500
(+38,500)
5,250
(-)
-
78.15 - 135 0.45 0 0.45
(+0.15)
56,000
(+3,500)
7,000
(-)
-
73.15 - 140 0.55 0 0.55
(+0.20)
502,250
(+8,750)
5,250
(-)
-
68.15 - 145 0.6 0 0.60
(+0.15)
64,750
(+1,750)
28,000
(+1,750)
61.65
(-8.15)
63.15 -1.5 150 0.7 0 0.70
(+0.15)
1,169,000
(+143,500)
5,250
(-3,500)
58.90
(-3.45)
58.15 0.75 155 0.8 0 0.80
(+0.20)
264,250
(+36,750)
57,750
(-)
54.60
(-4.25)
53.15 1.45 160 1 0 1.00
(+0.30)
1,365,000
(+5,250)
19,250
(-)
49.90
(-2.80)
48.15 1.75 165 1.25 0 1.25
(+0.35)
544,250
(-77,000)
241,500
(-21,000)
45.15
(-7.55)
43.15 2 170 1.6 0 1.60
(+0.40)
2,143,750
(+250,250)
418,250
(-15,750)
40.50
(-5.75)
38.15 2.35 175 1.9 0 1.90
(+0.40)
696,500
(-22,750)
1,118,250
(-3,500)
36.20
(-4.65)
33.15 3.05 180 2.45 0 2.45
(+0.50)
2,938,250
(+82,250)
402,500
(-17,500)
32.25
(-4.40)
28.15 4.1 185 2.9 0 2.90
(+0.55)
724,500
(+24,500)
908,250
(-35,000)
27.30
(-4.25)
23.15 4.15 190 3.6 0 3.60
(+0.60)
2,348,500
(-192,500)
493,500
(-26,250)
23.40
(-4.30)
18.15 5.25 195 4.55 0 4.55
(+0.80)
848,750
(-17,500)
2,082,500
(-94,500)
20.25
(-3.60)
13.15 7.1 200 5.8 0 5.80
(+1.10)
4,814,250
(+295,750)
477,750
(-1,750)
16.30
(-3.40)
8.15 8.15 205 7.1 0 7.10
(+1.10)
827,750
(+119,000)
2,511,250
(+556,500)
13.20
(-3.80)
3.15 10.05 210 8.8 0 8.80
(+1.15)
2,143,750
(+229,250)
838,250
(+225,750)
10.60
(-2.95)
0 10.6 215 9.15 1.85 11.00
(+1.30)
638,750
(+36,750)
4,800,250
(+673,750)
8.10
(-3.55)
0 8.1 220 6.75 6.85 13.60
(+1.45)
1,193,500
(-106,750)
1,279,250
(+36,750)
6.50
(-2.95)
0 6.5 225 5.2 11.85 17.05
(+1.80)
173,250
(+1,750)
4,116,000
(+136,500)
5.05
(-2.70)
0 5.05 230 3.9 16.85 20.75
(+2.60)
199,500
(-12,250)
784,000
(-106,750)
4.15
(-2.25)
0 4.15 235 2.75 21.85 24.60
(-0.55)
15,750
(-3,500)
4,231,500
(-241,500)
3.10
(-2.05)
0 3.1 240 2.15 26.85 29.00
(+3.45)
59,500
(+3,500)
526,750
(+33,250)
2.45
(-1.75)
0 2.45 245 1.4 31.85 33.25
(-1.55)
8,750
(+1,750)
4,518,500
(+143,500)
2.00
(-1.45)
0 2 250 1.05 36.85 37.90
(+3.45)
141,750
(-15,750)
407,750
(-28,000)
1.65
(-1.20)
0 1.65 255 0.8 41.85 42.65
(-38.00)
10,500
(-)
2,761,500
(+103,250)
1.35
(-1.00)
0 1.35 260 4.2 46.85 51.05
(+8.30)
49,000
(-5,250)
2,933,000
(+203,000)
0.85
(-0.75)
0 0.85 270 -0.85 56.85 56.00
(+3.00)
404,250
(-33,250)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 45,83,65,025 19.82
Foreign Institutions 83,58,16,568 36.15
General Public 37,62,06,426 16.27
Financial Institutions 26,34,01,023 11.39
NBFC and Mutual Funds 23,49,80,274 10.16
Others 14,35,45,459 6.21
Total 2,31,23,14,775 100

NSE Trade Data

Trade Snapshot
VWAP 212.11
Face Value 2.00
Traded Volume (shares) 8,99,69,378.00
Traded Value (lacs) 1,90,834.05
Free Float Market Cap (Crs) 40,505.41
52 week high 404.00
52 week low 146.75
Lower Price Band 197.10
Upper Price Band 240.90
Security-wise Delivery Position
Quantity Traded 8,15,61,469.00
Deliverable Quantity (gross across client level) 1,71,27,141.00
% of Deliverable Quantity to Traded Quantity 21.00 %
Value at Risk (VaR in %)
Security VaR 26.65
Index VaR -
VAR Margin 26.65
Extreme Loss Rate 7.34
Adhoc Margin -
Applicable Margin Rate 33.99

Financial Data

Consolidated
Figures in crore 2018 2017 2016
Total Interest income 20,268.59 16,425.00 13,533.44
Net interest income 7,739.16 5,798.47 4,568.03
Non-interest income 5,293.15 4,217.80 2,729.42
Operating income 13,032.31 10,016.27 7,297.45
Depreciation 232.36 172.61 111.84
Profit Before Tax 6,204.54 5,053.47 3,756.12
Tax 1,971.32 1,713.58 1,226.43
Profit After Tax 4,233.22 3,339.89 2,529.69
Share Capital 460.59 456.49 420.53
Reserves 25,291.91 21,583.14 13,341.85
Net Worth 25,752.50 22,039.63 13,762.38
Deposits 2,00,688.59 1,42,857.44 1,11,704.18
Borrowings 74,893.58 38,606.67 31,658.98
Investments 68,293.44 49,981.80 48,788.47
Advances 2,03,518.83 1,32,262.68 98,209.93
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2018 2017 2016
Total Interest income 20,267.42 16,424.64 13,533.44
Net interest income 7,737.06 5,797.30 4,566.72
Non-interest income 5,223.83 4,156.76 2,712.15
Operating income 12,960.89 9,954.06 7,278.87
Depreciation 230.97 171.25 110.56
Profit Before Tax 6,194.31 5,044.12 3,766.20
Tax 1,969.75 1,714.02 1,226.75
Profit After Tax 4,224.56 3,330.10 2,539.45
Share Capital 460.59 456.49 420.53
Reserves 25,297.69 21,597.57 13,366.07
Net Worth 25,758.28 22,054.06 13,786.60
Deposits 2,00,738.16 1,42,873.86 1,11,719.53
Borrowings 74,893.58 38,606.67 31,658.98
Investments 68,398.94 50,031.80 48,838.47
Advances 2,03,533.86 1,32,262.69 98,209.93
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 9 times between 24 Jun 2010 and 04 Jun 2018, totaling Rs. 54.00 so far. The most dividend was declared on 04 Jun 2018 for Rs. 2.7.

Financial Data Graph

The peers of Yes Bank are SBIN, UNIONBANK and KOTAKBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*