Yes Bank

BSE: 532648 | NSE: YESBANK
Yes Bank (CIN: L65190MH2003PLC143249) operates in the Banks industry and has been listed in the stock market since 12th Jul 2005. It currents trades on NSE with symbol YESBANK and on BSE with scrip code 532648.
The registered office of the company is YES BANK Tower, IFC-2, 15th floor, Senapati Bapat Marg, Elphinstone (W),Mumbai,Maharashtra,400013.

The management team of Yes Bank is led by Mr. Brahm Dutt who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Ravneet Singh Gill (Designation:Executive Director), Mr. Lt. Gen. (Dr.) Mukesh Sabharwal(Retd) (Designation:Non-Executive - Independent Director), Raj K Ahuja (Designation:Group Chief Financial Officer), Mr. Ajai Kumar (Designation:Non-Executive - Non Independent Director), Mr. Subhash Chander Kalia (Designation:Non-Executive - Non Independent Director), Mrs. Pratima Sheorey (Designation:Non-Executive - Independent Director), Mr. Uttam Prakash Agarwal (Designation:Non-Executive - Independent Director), Mr. Thai Salas Vijayan (Designation:Non-Executive - Independent Director), Mr. Anil Jaggia (Designation:Non-Executive - Independent Director), Mr. Maheswar Sahu (Designation:Non-Executive - Independent Director), Shivanand R Shettigar (Designation:Group Company Secretary & Compliance Officer), .

The price and other financial information of Yes Bank is as below -

BSE 237.7 -1.45 (-0.61%)

BSE

237.7 -1.45 (-0.61%)
Volume: 48,66,647.00
M. Cap: 55,076.00
P/E: 12.50
Prev. Close: 239.15
Day
52 Wk

NSE

237.25 -1.90 (-0.79%)
Volume: 7,16,36,952.00
M. Cap: 55,076.00
P/E: 12.50
Prev. Close: 239.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-04-2019 241.00 250.45 236.35 239.05 237.05 47,752 2,04,318.87 237.25
30-05-2019 242.00 252.30 237.80 240.70 239.15 46,042 1,97,767.66 237.25
27-06-2019 241.65 251.30 237.50 240.00 239.30 981.00 4,198.83 237.25
Calls 25 Apr 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 110 0.05 0 0.05
(-0.25)
1,750
(-)
-
-
- - 120 - 0 -
3,500
(-)
-
-
- - 130 - - -
-
-
-
- - 140 0.05 0 0.05
(-4.05)
1,750
(+1,750)
-
-
- - 150 - 0 -
15,750
(-)
-
-
- - 160 - 0 -
1,750
(-)
-
-
- - 170 0.05 0 0.05
(-)
31,500
(+1,750)
5,250
(-)
62.00
(-16.00)
57.7 4.3 180 0.05 0 0.05
(-0.05)
36,750
(+5,250)
5,250
(-3,500)
59.00
(+13.00)
47.7 11.3 190 0.05 0 0.05
(-)
52,500
(+3,500)
57,750
(-)
36.00
(-3.15)
37.7 -1.7 200 0.05 0 0.05
(-0.05)
514,500
(+7,000)
14,000
(-1,750)
27.10
(+2.60)
27.7 -0.6 210 0.05 0 0.05
(-0.10)
395,500
(-29,750)
99,750
(-28,000)
16.85
(-2.60)
17.7 -0.85 220 0.05 0 0.05
(-0.30)
1,440,250
(-271,250)
245,000
(-414,750)
6.80
(-3.05)
7.7 -0.9 230 0.05 0 0.05
(-0.80)
2,303,000
(-22,750)
1,996,750
(-756,000)
0.05
(-2.55)
0 0.05 240 0.35 2.3 2.65
(-0.80)
1,657,250
(-175,000)
3,708,250
(+122,500)
0.05
(-0.45)
0 0.05 250 0.7 12.3 13.00
(+1.80)
917,000
(-435,750)
2,913,750
(-89,250)
0.05
(-0.25)
0 0.05 260 0.75 22.3 23.05
(+1.90)
1,254,750
(-57,750)
4,277,000
(+157,500)
0.05
(-0.10)
0 0.05 270 0.75 32.3 33.05
(+2.00)
1,086,750
(-33,250)
5,213,250
(+106,750)
0.05
(-0.10)
0 0.05 280 0.7 42.3 43.00
(+2.70)
169,750
(-225,750)
2,721,250
(+22,750)
0.05
(-0.05)
0 0.05 290 0.45 52.3 52.75
(+2.05)
64,750
(+3,500)
5,736,500
(+17,500)
0.05
(-)
0 0.05 300 0.55 62.3 62.85
(+2.15)
101,500
(-96,250)
1,947,750
(-)
0.05
(-)
0 0.05 310 - 72.3 -
5,250
(-)
1,249,500
(+14,000)
0.05
(-)
0 0.05 320 -3.4 82.3 78.90
(-8.10)
15,750
(-17,500)
1,258,250
(-)
0.05
(-)
0 0.05 330 -8.8 92.3 83.50
(-12.15)
5,250
(-7,000)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 45,83,65,025 19.80
NoOfShares 2,31,50,33,039 100.00
Foreign Institutions 93,37,32,877 40.33
General Public 32,31,20,553 13.96
Financial Institutions 26,46,53,861 11.43
NBFC and Mutual Funds 22,09,32,584 9.54
Others 11,42,28,139 4.93
Total 4,63,00,66,078 199.99

NSE Trade Data

Trade Snapshot
VWAP 243.04
Face Value 2.00
Traded Volume (shares) 7,16,40,579.00
Traded Value (lacs) 1,74,115.26
Free Float Market Cap (Crs) 44,268.12
52 week high 404.00
52 week low 146.75
Lower Price Band 215.25
Upper Price Band 263.05
Security-wise Delivery Position
Quantity Traded 5,65,57,076.00
Deliverable Quantity (gross across client level) 1,36,98,626.00
% of Deliverable Quantity to Traded Quantity 24.22 %
Value at Risk (VaR in %)
Security VaR 11.50
Index VaR -
VAR Margin 11.50
Extreme Loss Rate 6.63
Adhoc Margin 14.06
Applicable Margin Rate 32.19

Financial Data

Consolidated
Figures in crore 2018 2017 2016
Total Interest income 20,268.59 16,425.00 13,533.44
Net interest income 7,739.16 5,798.47 4,568.03
Non-interest income 5,293.15 4,217.80 2,729.42
Operating income 13,032.31 10,016.27 7,297.45
Depreciation 232.36 172.61 111.84
Profit Before Tax 6,204.54 5,053.47 3,756.12
Tax 1,971.32 1,713.58 1,226.43
Profit After Tax 4,233.22 3,339.89 2,529.69
Share Capital 460.59 456.49 420.53
Reserves 25,291.91 21,583.14 13,341.85
Net Worth 25,752.50 22,039.63 13,762.38
Deposits 2,00,688.59 1,42,857.44 1,11,704.18
Borrowings 74,893.58 38,606.67 31,658.98
Investments 68,293.44 49,981.80 48,788.47
Advances 2,03,518.83 1,32,262.68 98,209.93
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2018 2017 2016
Total Interest income 20,267.42 16,424.64 13,533.44
Net interest income 7,737.06 5,797.30 4,566.72
Non-interest income 5,223.83 4,156.76 2,712.15
Operating income 12,960.89 9,954.06 7,278.87
Depreciation 230.97 171.25 110.56
Profit Before Tax 6,194.31 5,044.12 3,766.20
Tax 1,969.75 1,714.02 1,226.75
Profit After Tax 4,224.56 3,330.10 2,539.45
Share Capital 460.59 456.49 420.53
Reserves 25,297.69 21,597.57 13,366.07
Net Worth 25,758.28 22,054.06 13,786.60
Deposits 2,00,738.16 1,42,873.86 1,11,719.53
Borrowings 74,893.58 38,606.67 31,658.98
Investments 68,398.94 50,031.80 48,838.47
Advances 2,03,533.86 1,32,262.69 98,209.93
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 9 times between 24 Jun 2010 and 04 Jun 2018, totaling Rs. 54.00 so far. The most dividend was declared on 04 Jun 2018 for Rs. 2.7.

Financial Data Graph

The peers of Yes Bank are SBIN, UNIONBANK and KOTAKBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.