Yes Bank

BSE: 532648 | NSE: YESBANK
Yes Bank (CIN: L65190MH2003PLC143249) operates in the Banks industry and has been listed in the stock market since 12th Jul 2005. It currents trades on NSE with symbol YESBANK and on BSE with scrip code 532648.
The registered office of the company is YES BANK Tower, IFC-2, 15th floor, Senapati Bapat Marg, Elphinstone (W),Mumbai,Maharashtra,400013.

The management team of Yes Bank is led by Mr. Brahm Dutt who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Ravneet Singh Gill (Designation:Executive Director), Mr. Ravneet Singh Gill (Designation:Managing Direcor & Chief Executive Officer), Ms. Shagun Kapur Gogia (Designation:Non Executive - Non Independent Director), Raj K Ahuja (Designation:Group Chief Financial Officer), Mr. Subhash Chander Kalia (Designation:Non-Executive - Non Independent Director), Mrs. Pratima Sheorey (Designation:Non-Executive - Independent Director), Mr. Ravinder Kumar Khanna (Designation:Non Executive - Non Independent Director), Mr. Uttam Prakash Agarwal (Designation:Non-Executive - Independent Director), Mr. Thai Salas Vijayan (Designation:Non-Executive - Independent Director), Mr. Anil Jaggia (Designation:Non-Executive - Independent Director), Mr. Maheswar Sahu (Designation:Non-Executive - Independent Director), Mr. Ravinder Kumar Khanna (Designation:Non-Executive - Non Independent Director), Mrs. Shagun Kapur Gogia (Designation:Non-Executive - Non Independent Director), Mr. Rama Subramaniam Gandhi (Designation:Non-Executive - Non Independent Director), Shivanand R Shettigar (Designation:Group Company Secretary & Compliance Officer), .

The price and other financial information of Yes Bank is as below -

BSE 76.8 -2.65 (-3.34%)

BSE

76.8 -2.65 (-3.34%)
Volume: 51,69,349.00
M. Cap: 17,905.00
P/E: 31.26
Prev. Close: 79.45
Day
52 Wk

NSE

77.45 -2.00 (-2.52%)
Volume: 8,34,65,667.00
M. Cap: 17,905.00
P/E: 31.26
Prev. Close: 79.45
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-08-2019 78.95 80.45 75.70 79.55 76.50 27,439 47,055.14 77.30
26-09-2019 79.45 80.35 75.50 79.35 76.25 2,798 4,779.21 77.30
31-10-2019 79.70 79.70 75.50 79.55 76.20 258.00 440.17 77.30
Calls 29 Aug 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
19,800
(-)
26.60
(-2.45)
26.8 -0.2 50 0.25 0 0.25
(+0.05)
2,620,200
(+147,400)
-
-
- - 55 0.55 0 0.55
(+0.15)
233,200
(+4,400)
125,400
(+11,000)
17.00
(-2.75)
16.8 0.2 60 0.85 0 0.85
(+0.20)
2,277,000
(-61,600)
83,600
(+37,400)
12.75
(-2.65)
11.8 0.95 65 1.35 0 1.35
(+0.40)
1,372,800
(+66,000)
633,600
(+101,200)
8.95
(-1.80)
6.8 2.15 70 2.45 0 2.45
(+0.75)
5,156,800
(-48,400)
1,482,800
(+103,400)
5.80
(-1.80)
1.8 4 75 4.1 0 4.10
(+1.15)
3,660,800
(+420,200)
7,075,200
(+1,020,800)
3.70
(-1.20)
0 3.7 80 3.8 3.2 7.00
(+1.75)
6,459,200
(+334,400)
6,899,200
(+367,400)
2.45
(-0.80)
0 2.45 85 2.7 8.2 10.90
(+2.25)
2,789,600
(-26,400)
13,250,600
(+226,600)
1.65
(-0.60)
0 1.65 90 2 13.2 15.20
(+2.35)
3,487,000
(-57,200)
5,095,200
(+90,200)
1.10
(-0.50)
0 1.1 95 1.2 18.2 19.40
(+2.35)
1,306,800
(-13,200)
10,049,600
(+55,000)
0.75
(-0.40)
0 0.75 100 0.25 23.2 23.45
(+1.95)
1,346,400
(-19,800)
3,137,200
(-226,600)
0.50
(-0.30)
0 0.5 105 - 28.2 -
195,800
(-)
5,394,400
(-187,000)
0.40
(-0.20)
0 0.4 110 0.1 33.2 33.30
(+2.15)
534,600
(-6,600)
1,412,400
(-13,200)
0.30
(-0.15)
0 0.3 115 - 38.2 -
66,000
(-)
4,239,400
(-184,800)
0.20
(-0.10)
0 0.2 120 -2.15 43.2 41.05
(+0.40)
532,400
(-8,800)
948,200
(+11,000)
0.15
(-0.05)
0 0.15 125 - 48.2 -
19,800
(-)
2,010,800
(-22,000)
0.10
(-0.10)
0 0.1 130 -2.65 53.2 50.55
(-2.35)
369,600
(-4,400)
180,400
(-)
-
0 - 135 - 58.2 -
6,600
(-)
2,186,800
(-8,800)
0.10
(-0.10)
0 0.1 140 -0.85 63.2 62.35
(+1.75)
259,600
(-2,200)
1,564,200
(-211,200)
0.10
(-)
0 0.1 150 -3.2 73.2 70.00
(-1.05)
237,600
(-6,600)
442,200
(-8,800)
0.10
(-)
0 0.1 160 - 83.2 -
136,400
(-)
118,800
(-)
0.05
(-)
0 0.05 170 - 93.2 -
81,400
(-)
121,000
(-2,200)
0.10
(-0.05)
0 0.1 180 - 103.2 -
33,000
(-)
19,800
(-)
-
0 - 190 - 113.2 -
19,800
(-)
796,400
(-2,200)
0.10
(-)
0 0.1 200 -0.7 123.2 122.50
(-1.20)
136,400
(-)
6,600
(-)
-
0 - 210 - 133.2 -
17,600
(-)
2,200
(-)
-
0 - 220 - 143.2 -
30,800
(-)
-
-
- - 230 - 153.2 -
19,800
(-)
6,600
(-)
-
0 - 240 - 163.2 -
30,800
(-)
-
-
- - 250 - 173.2 -
37,400
(-)
6,600
(-)
-
0 - 260 - 183.2 -
79,200
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 45,83,65,025 17.97
Foreign Institutions 80,92,79,293 31.73
General Public 57,72,62,695 22.64
Financial Institutions 24,77,75,958 9.72
NBFC and Mutual Funds 23,70,32,911 9.29
Others 22,05,94,049 8.65
Total 2,55,03,09,931 100

NSE Trade Data

Trade Snapshot
VWAP 78.48
Face Value 2.00
Traded Volume (shares) 8,67,04,300.00
Traded Value (lacs) 68,045.53
Free Float Market Cap (Crs) 14,726.59
52 week high 404.00
52 week low 70.55
Lower Price Band 71.55
Upper Price Band 87.35
Security-wise Delivery Position
Quantity Traded 6,22,77,639.00
Deliverable Quantity (gross across client level) 1,07,48,894.00
% of Deliverable Quantity to Traded Quantity 17.26 %
Value at Risk (VaR in %)
Security VaR 22.44
Index VaR -
VAR Margin 22.44
Extreme Loss Rate 8.33
Adhoc Margin 1.42
Applicable Margin Rate 32.19

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 29,623.80 20,268.59 16,425.00
Net interest income 9,812.51 7,739.16 5,798.47
Non-interest income 4,675.48 5,293.15 4,217.80
Operating income 14,487.99 13,032.31 10,016.27
Depreciation 305.45 232.36 172.61
Profit Before Tax 2,349.01 6,204.54 5,053.47
Tax 639.74 1,971.32 1,713.58
Profit After Tax 1,709.27 4,233.22 3,339.89
Share Capital 463.01 460.59 456.49
Reserves 26,424.40 25,291.91 21,583.14
Net Worth 26,887.41 25,752.50 22,039.63
Deposits 2,27,557.91 2,00,688.59 1,42,857.44
Borrowings 1,08,424.11 74,893.58 38,606.67
Investments 89,328.53 68,293.44 49,981.80
Advances 2,41,397.19 2,03,518.83 1,32,262.68
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 29,624.75 20,267.42 16,424.64
Net interest income 9,809.03 7,737.06 5,797.30
Non-interest income 4,590.15 5,223.83 4,156.76
Operating income 14,399.18 12,960.89 9,954.06
Depreciation 301.54 230.97 171.25
Profit Before Tax 2,357.35 6,194.31 5,044.12
Tax 637.07 1,969.75 1,714.02
Profit After Tax 1,720.28 4,224.56 3,330.10
Share Capital 463.01 460.59 456.49
Reserves 26,441.19 25,297.69 21,597.57
Net Worth 26,904.20 25,758.28 22,054.06
Deposits 2,27,610.19 2,00,738.16 1,42,873.86
Borrowings 1,08,424.11 74,893.58 38,606.67
Investments 89,522.03 68,398.94 50,031.80
Advances 2,41,499.59 2,03,533.86 1,32,262.69
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 10 times between 24 Jun 2010 and 03 Jun 2019, totaling Rs. 56.00 so far. The most recent dividend was declared on 03 Jun 2019 for Rs. 2.

Financial Data Graph

The peers of Yes Bank are SBIN, UNIONBANK and INDUSINDBK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments