Yes Bank
BSE: 532648
|
NSE: YESBANK
Yes Bank
(CIN: L65190MH2003PLC143249)
operates in the Banks industry and has been listed in the stock market since 12th Jul 2005.
It currents trades on NSE with symbol YESBANK and on BSE with scrip code 532648.
The registered office of the company is YES BANK Tower, IFC-2, 15th floor, Senapati Bapat Marg, Elphinstone (W),Mumbai,Maharashtra,400013.
The management team of Yes Bank is led by Mr. Brahm Dutt who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Ravneet Singh Gill (Designation:Executive Director), Raj K Ahuja (Designation:Group Chief Financial Officer), Mrs. Pratima Sheorey (Designation:Non-Executive - Independent Director), Mr. Uttam Prakash Agarwal (Designation:Non-Executive - Independent Director), Mr. Thai Salas Vijayan (Designation:Non-Executive - Independent Director), Mr. Anil Jaggia (Designation:Non-Executive - Independent Director), Mr. Maheswar Sahu (Designation:Non-Executive - Independent Director), Mr. Subhash Chander Kalia (Designation:Non-Executive - Non Independent Director), Mr. Ravinder Kumar Khanna (Designation:Non-Executive - Non Independent Director), Ms. Shagun Kapur Gogia (Designation:Non-Executive - Non Independent Director), Mr. Rama Subramaniam Gandhi (Designation:Non-Executive - Independent Director), Anurag Adlakha (Designation:Group Chief Financial Officer), Shivanand R Shettigar (Designation:Group Company Secretary & Compliance Officer), .
The price and other financial information of Yes Bank is as below -
The registered office of the company is YES BANK Tower, IFC-2, 15th floor, Senapati Bapat Marg, Elphinstone (W),Mumbai,Maharashtra,400013.
The management team of Yes Bank is led by Mr. Brahm Dutt who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Ravneet Singh Gill (Designation:Executive Director), Raj K Ahuja (Designation:Group Chief Financial Officer), Mrs. Pratima Sheorey (Designation:Non-Executive - Independent Director), Mr. Uttam Prakash Agarwal (Designation:Non-Executive - Independent Director), Mr. Thai Salas Vijayan (Designation:Non-Executive - Independent Director), Mr. Anil Jaggia (Designation:Non-Executive - Independent Director), Mr. Maheswar Sahu (Designation:Non-Executive - Independent Director), Mr. Subhash Chander Kalia (Designation:Non-Executive - Non Independent Director), Mr. Ravinder Kumar Khanna (Designation:Non-Executive - Non Independent Director), Ms. Shagun Kapur Gogia (Designation:Non-Executive - Non Independent Director), Mr. Rama Subramaniam Gandhi (Designation:Non-Executive - Independent Director), Anurag Adlakha (Designation:Group Chief Financial Officer), Shivanand R Shettigar (Designation:Group Company Secretary & Compliance Officer), .
The price and other financial information of Yes Bank is as below -
Symbol is not Traded Today for BSE
Volume: 20,14,59,985.00
M. Cap: 11,898.00
P/E:
Prev. Close: 45.35
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 26-12-2019 | 40.85 | 45.30 | 40.85 | 40.15 | 44.60 | 20,771 | 20,060.63 | 46.70 |
| 30-01-2020 | 39.90 | 43.45 | 39.90 | 39.00 | 43.00 | 569.00 | 2,114.04 | 46.70 |
| 27-02-2020 | 39.20 | 41.05 | 39.20 | 37.30 | 41.05 | 52.00 | 186.47 | 46.70 |
| Calls | 26 Dec 2019 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 5 | 0.1 | 0 | 0.10 (+0.05) |
3,181,200 (-726,000) |
| 2,200 (-) |
30.00 (-) |
36.65 | -6.65 | 10 | 0.2 | 0 | 0.20 (-0.05) |
6,424,000 (+85,800) |
| 2,200 (-) |
30.00 (-) |
31.65 | -1.65 | 15 | 0.25 | 0 | 0.25 (-) |
3,115,200 (-202,400) |
| 11,000 (-) |
22.00 (-) |
26.65 | -4.65 | 20 | 0.3 | 0 | 0.30 (-0.05) |
2,404,600 (+70,400) |
| 22,000 (-) |
15.00 (+0.15) |
21.65 | -6.65 | 25 | 0.4 | 0 | 0.40 (-0.15) |
4,450,600 (-277,200) |
| 750,200 (-13,200) |
15.00 (+4.20) |
16.65 | -1.65 | 30 | 0.7 | 0 | 0.70 (-0.60) |
6,507,600 (-607,200) |
| 666,600 (-17,600) |
10.50 (+3.00) |
11.65 | -1.15 | 35 | 1.45 | 0 | 1.45 (-1.00) |
4,019,400 (-171,600) |
| 4,785,000 (-1,997,600) |
7.50 (+3.00) |
6.65 | 0.85 | 40 | 3 | 0 | 3.00 (-1.40) |
7,953,000 (+607,200) |
| 6,529,600 (-1,894,200) |
4.30 (+1.60) |
1.65 | 2.65 | 45 | 4.85 | 0 | 4.85 (-2.70) |
3,511,200 (-77,000) |
| 7,172,000 (-1,095,600) |
2.60 (+0.70) |
0 | 2.6 | 50 | 5 | 3.35 | 8.35 (-3.25) |
6,716,600 (-488,400) |
| 5,482,400 (-1,201,200) |
1.70 (+0.30) |
0 | 1.7 | 55 | 3.65 | 8.35 | 12.00 (-4.15) |
2,831,400 (-162,800) |
| 5,992,800 (-1,036,200) |
1.25 (+0.15) |
0 | 1.25 | 60 | 3 | 13.35 | 16.35 (-4.20) |
5,759,600 (-800,800) |
| 6,094,000 (-631,400) |
1.00 (+0.25) |
0 | 1 | 65 | 2.9 | 18.35 | 21.25 (-2.85) |
2,789,600 (-48,400) |
| 15,314,200 (-508,200) |
0.70 (+0.10) |
0 | 0.7 | 70 | 2.8 | 23.35 | 26.15 (-4.30) |
5,491,200 (-85,800) |
| 8,452,400 (-275,000) |
0.55 (-) |
0 | 0.55 | 75 | 3.65 | 28.35 | 32.00 (-3.75) |
1,291,400 (-151,800) |
| 9,673,400 (-840,400) |
0.50 (+0.05) |
0 | 0.5 | 80 | 2.95 | 33.35 | 36.30 (-4.55) |
431,200 (-2,200) |
| 3,352,800 (-187,000) |
0.35 (-0.05) |
0 | 0.35 | 85 | 4.8 | 38.35 | 43.15 (-) |
143,000 (-) |
| 6,474,600 (-275,000) |
0.40 (+0.05) |
0 | 0.4 | 90 | 6.15 | 43.35 | 49.50 (-) |
81,400 (-) |
| 3,623,400 (-37,400) |
0.25 (-) |
0 | 0.25 | 95 | 2.5 | 48.35 | 50.85 (-) |
30,800 (-) |
| 20,365,400 (-1,445,400) |
0.30 (-) |
0 | 0.3 | 100 | 1.65 | 53.35 | 55.00 (-4.00) |
468,600 (-8,800) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,29,15,025 | 13.05 |
| General Public | 76,36,40,239 | 29.94 |
| Foreign Institutions | 67,61,28,207 | 26.51 |
| Others | 28,55,99,397 | 11.20 |
| Financial Institutions | 25,58,67,403 | 10.03 |
| NBFC and Mutual Funds | 23,61,81,960 | 9.26 |
| Total | 2,55,03,32,231 | 99.99 |
NSE Trade Data
| VWAP | 46.70 |
| Face Value | 2.00 |
| Traded Volume (shares) | 20,14,59,985.00 |
| Traded Value (lacs) | 94,081.81 |
| Free Float Market Cap (Crs) | 9,755.70 |
| 52 week high | 286.00 |
| 52 week low | 29.00 |
| Lower Price Band | 40.85 |
| Upper Price Band | 49.85 |
Security-wise Delivery Position
| Quantity Traded | 20,14,59,985.00 |
| Deliverable Quantity (gross across client level) | 2,85,37,504.00 |
| % of Deliverable Quantity to Traded Quantity | 14.17 % |
Value at Risk (VaR in %)
| Security VaR | 28.56 |
| Index VaR | - |
| VAR Margin | 28.56 |
| Extreme Loss Rate | 10.38 |
| Adhoc Margin | 19.41 |
| Applicable Margin Rate | 58.35 |
Financial Data
Consolidated
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Total Interest income | 29,623.80 | 20,268.59 | 16,425.00 |
| Net interest income | 9,812.51 | 7,739.16 | 5,798.47 |
| Non-interest income | 4,675.48 | 5,293.15 | 4,217.80 |
| Operating income | 14,487.99 | 13,032.31 | 10,016.27 |
| Depreciation | 305.45 | 232.36 | 172.61 |
| Profit Before Tax | 2,349.01 | 6,204.54 | 5,053.47 |
| Tax | 639.74 | 1,971.32 | 1,713.58 |
| Profit After Tax | 1,709.27 | 4,233.22 | 3,339.89 |
| Share Capital | 463.01 | 460.59 | 456.49 |
| Reserves | 26,424.40 | 25,291.91 | 21,583.14 |
| Net Worth | 26,887.41 | 25,752.50 | 22,039.63 |
| Deposits | 2,27,557.91 | 2,00,688.59 | 1,42,857.44 |
| Borrowings | 1,08,424.11 | 74,893.58 | 38,606.67 |
| Investments | 89,328.53 | 68,293.44 | 49,981.80 |
| Advances | 2,41,397.19 | 2,03,518.83 | 1,32,262.68 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Total Interest income | 29,624.75 | 20,267.42 | 16,424.64 |
| Net interest income | 9,809.03 | 7,737.06 | 5,797.30 |
| Non-interest income | 4,590.15 | 5,223.83 | 4,156.76 |
| Operating income | 14,399.18 | 12,960.89 | 9,954.06 |
| Depreciation | 301.54 | 230.97 | 171.25 |
| Profit Before Tax | 2,357.35 | 6,194.31 | 5,044.12 |
| Tax | 637.07 | 1,969.75 | 1,714.02 |
| Profit After Tax | 1,720.28 | 4,224.56 | 3,330.10 |
| Share Capital | 463.01 | 460.59 | 456.49 |
| Reserves | 26,441.19 | 25,297.69 | 21,597.57 |
| Net Worth | 26,904.20 | 25,758.28 | 22,054.06 |
| Deposits | 2,27,610.19 | 2,00,738.16 | 1,42,873.86 |
| Borrowings | 1,08,424.11 | 74,893.58 | 38,606.67 |
| Investments | 89,522.03 | 68,398.94 | 50,031.80 |
| Advances | 2,41,499.59 | 2,03,533.86 | 1,32,262.69 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 10 times between 24 Jun 2010 and 03 Jun 2019, totaling Rs. 56.00 so far. The most recent dividend was declared on 03 Jun 2019 for Rs. 2.
Financial Data Graph
The peers of Yes Bank are SBIN, UNIONBANK and INDUSINDBK. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Naveen M Kalro
5th Jul 2019 at 10:20 am |
Is it a script to invest
|