Yes Bank

BSE: 532648 | NSE: YESBANK
Yes Bank (CIN: L65190MH2003PLC143249) operates in the Banks industry and has been listed in the stock market since 12th Jul 2005. It currents trades on NSE with symbol YESBANK and on BSE with scrip code 532648.
The registered office of the company is YES BANK Tower, IFC-2, 15th floor, Senapati Bapat Marg, Elphinstone (W),Mumbai,Maharashtra,400013.

The management team of Yes Bank is led by Mr. Brahm Dutt who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Ravneet Singh Gill (Designation:Executive Director), Raj K Ahuja (Designation:Group Chief Financial Officer), Mrs. Pratima Sheorey (Designation:Non-Executive - Independent Director), Mr. Uttam Prakash Agarwal (Designation:Non-Executive - Independent Director), Mr. Thai Salas Vijayan (Designation:Non-Executive - Independent Director), Mr. Anil Jaggia (Designation:Non-Executive - Independent Director), Mr. Maheswar Sahu (Designation:Non-Executive - Independent Director), Mr. Subhash Chander Kalia (Designation:Non-Executive - Non Independent Director), Mr. Ravinder Kumar Khanna (Designation:Non-Executive - Non Independent Director), Ms. Shagun Kapur Gogia (Designation:Non-Executive - Non Independent Director), Mr. Rama Subramaniam Gandhi (Designation:Non-Executive - Independent Director), Anurag Adlakha (Designation:Group Chief Financial Officer), Shivanand R Shettigar (Designation:Group Company Secretary & Compliance Officer), .

The price and other financial information of Yes Bank is as below -

BSE 51.25 -0.55 (-1.06%)

BSE

51.25 -0.55 (-1.06%)
Volume: 2,36,62,114.00
M. Cap: 13,071.00
P/E: 22.78
Prev. Close: 51.80
Day
52 Wk

NSE

51.00 -0.80 (-1.54%)
Volume: 29,67,06,100.00
M. Cap: 13,071.00
P/E: 22.78
Prev. Close: 51.80
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
31-10-2019 51.70 53.60 49.15 51.85 51.20 60,599 68,685.33 51.00
28-11-2019 51.90 53.75 49.45 52.05 51.40 5,346 6,084.07 51.00
26-12-2019 52.45 53.55 50.00 52.30 51.50 153.00 174.43 51.00
Calls 31 Oct 2019 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
2,200
(-)		 -
 46.25 - 5 0.05 0 0.05
(-)		 596,200
(+2,200)
-
 -
 - - 10 0.05 0 0.05
(-)		 1,141,800
(-)
2,200
(-)		 -
 36.25 - 15 0.05 0 0.05
(-0.05)		 1,762,200
(-209,000)
127,600
(-)		 30.85
(-1.35)		 31.25 -0.4 20 0.1 0 0.10
(-)		 2,917,200
(-6,600)
213,400
(-2,200)		 27.00
(-1.50)		 26.25 0.75 25 0.1 0 0.10
(-)		 3,746,600
(-13,200)
415,800
(+2,200)		 22.05
(+0.25)		 21.25 0.8 30 0.25 0 0.25
(-)		 7,376,600
(+233,200)
655,600
(-55,000)		 16.50
(-0.60)		 16.25 0.25 35 0.4 0 0.40
(-)		 4,967,600
(+39,600)
4,030,400
(-140,800)		 11.55
(-0.80)		 11.25 0.3 40 0.55 0 0.55
(-0.05)		 9,350,000
(+30,800)
3,707,000
(-55,000)		 7.20
(-0.80)		 6.25 0.95 45 1.1 0 1.10
(-0.15)		 6,393,200
(+547,800)
7,713,200
(+176,000)		 3.70
(-0.80)		 1.25 2.45 50 2.55 0 2.55
(-0.20)		 8,340,200
(+976,800)
11,655,600
(+814,000)		 1.80
(-0.55)		 0 1.8 55 2 3.75 5.75
(+0.25)		 5,007,200
(-580,800)
13,961,200
(-112,200)		 0.95
(-0.30)		 0 0.95 60 1 8.75 9.75
(+0.35)		 968,000
(-)
4,639,800
(+127,600)		 0.50
(-0.25)		 0 0.5 65 0.7 13.75 14.45
(+0.65)		 343,200
(-17,600)
8,725,200
(-264,000)		 0.35
(-0.05)		 0 0.35 70 -0.05 18.75 18.70
(+0.15)		 858,000
(-85,800)
3,084,400
(-59,400)		 0.15
(-0.10)		 0 0.15 75 0.1 23.75 23.85
(+3.55)		 378,400
(-8,800)
4,989,600
(-30,800)		 0.15
(-0.05)		 0 0.15 80 0.25 28.75 29.00
(+2.00)		 411,400
(-8,800)
807,400
(-22,000)		 0.15
(-)		 0 0.15 85 -0.05 33.75 33.70
(+0.45)		 46,200
(+2,200)
1,405,800
(-24,200)		 0.15
(-0.05)		 0 0.15 90 -0.55 38.75 38.20
(-0.25)		 125,400
(-6,600)
325,600
(-6,600)		 0.10
(-0.05)		 0 0.1 95 - 43.75 -
 11,000
(-)
3,836,800
(-125,400)		 0.10
(-0.05)		 0 0.1 100 -0.2 48.75 48.55
(+4.75)		 189,200
(-4,400)
184,800
(-11,000)		 0.05
(-0.10)		 0 0.05 105 - 53.75 -
 4,400
(-)
385,000
(-6,600)		 0.05
(-0.05)		 0 0.05 110 - 58.75 -
 46,200
(-)
30,800
(-4,400)		 0.05
(-0.10)		 0 0.05 115 - 63.75 -
 11,000
(-)
268,400
(-4,400)		 0.10
(-)		 0 0.1 120 -0.4 68.75 68.35
(+0.35)		 116,600
(-)
24,200
(-)		 -
 0 - 125 - - -
 -
68,200
(-4,400)		 0.05
(-)		 0 0.05 130 - 78.75 -
 52,800
(-)
158,400
(-)		 0.05
(-)		 0 0.05 135 -0.5 83.75 83.25
(+8.25)		 8,800
(-)
402,600
(-11,000)		 0.05
(-)		 0 0.05 140 -0.35 88.75 88.40
(+0.90)		 374,000
(-8,800)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 33,29,15,025 13.05
General Public 76,36,40,239 29.94
Foreign Institutions 67,61,28,207 26.51
Others 28,55,99,397 11.20
Financial Institutions 25,58,67,403 10.03
NBFC and Mutual Funds 23,61,81,960 9.26
Total 2,55,03,32,231 99.99

NSE Trade Data

Trade Snapshot
VWAP 51.47
Face Value 2.00
Traded Volume (shares) 29,67,22,600.00
Traded Value (lacs) 1,52,723.12
Free Float Market Cap (Crs) 10,832.70
52 week high 286.00
52 week low 29.00
Lower Price Band 46.65
Upper Price Band 56.95
Security-wise Delivery Position
Quantity Traded 27,44,77,793.00
Deliverable Quantity (gross across client level) 2,28,68,933.00
% of Deliverable Quantity to Traded Quantity 8.33 %
Value at Risk (VaR in %)
Security VaR 38.24
Index VaR -
VAR Margin 38.24
Extreme Loss Rate 8.82
Adhoc Margin -
Applicable Margin Rate 47.06

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 29,623.80 20,268.59 16,425.00
Net interest income 9,812.51 7,739.16 5,798.47
Non-interest income 4,675.48 5,293.15 4,217.80
Operating income 14,487.99 13,032.31 10,016.27
Depreciation 305.45 232.36 172.61
Profit Before Tax 2,349.01 6,204.54 5,053.47
Tax 639.74 1,971.32 1,713.58
Profit After Tax 1,709.27 4,233.22 3,339.89
Share Capital 463.01 460.59 456.49
Reserves 26,424.40 25,291.91 21,583.14
Net Worth 26,887.41 25,752.50 22,039.63
Deposits 2,27,557.91 2,00,688.59 1,42,857.44
Borrowings 1,08,424.11 74,893.58 38,606.67
Investments 89,328.53 68,293.44 49,981.80
Advances 2,41,397.19 2,03,518.83 1,32,262.68
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 29,624.75 20,267.42 16,424.64
Net interest income 9,809.03 7,737.06 5,797.30
Non-interest income 4,590.15 5,223.83 4,156.76
Operating income 14,399.18 12,960.89 9,954.06
Depreciation 301.54 230.97 171.25
Profit Before Tax 2,357.35 6,194.31 5,044.12
Tax 637.07 1,969.75 1,714.02
Profit After Tax 1,720.28 4,224.56 3,330.10
Share Capital 463.01 460.59 456.49
Reserves 26,441.19 25,297.69 21,597.57
Net Worth 26,904.20 25,758.28 22,054.06
Deposits 2,27,610.19 2,00,738.16 1,42,873.86
Borrowings 1,08,424.11 74,893.58 38,606.67
Investments 89,522.03 68,398.94 50,031.80
Advances 2,41,499.59 2,03,533.86 1,32,262.69
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 10 times between 24 Jun 2010 and 03 Jun 2019, totaling Rs. 56.00 so far. The most recent dividend was declared on 03 Jun 2019 for Rs. 2.

Financial Data Graph

The peers of Yes Bank are SBIN, UNIONBANK and INDUSINDBK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments