MRF

BSE: 500290 | NSE: MRF
It currents trades on NSE with symbol MRF and on BSE with scrip code 500290.

The price and other financial information of MRF is as below -

BSE 130146.3 731.4 (0.57%)

BSE

130146.3 731.4 (0.57%)

NSE 130000 518.75 (0.4%)

NSE

130000 518.75 (0.4%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 1,30,419.85 1,30,461.20 1,29,360.45 1,29,840.20 1,29,904.05 1,930.00 12,545.70 1,29,511.00
27-06-2024 1,29,615.40 1,30,399.00 1,29,444.25 1,29,778.60 1,29,932.00 471.00 3,060.86 1,29,511.00
25-07-2024 1,29,809.55 1,30,500.00 1,29,695.30 1,29,970.40 1,30,430.40 14.00 91.14 1,29,511.00
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
30
(-)
-
0 - 1,13,000 - - -
-
465
(-)
-
0 - 1,14,000 - - -
-
20
(-)
-
0 - 1,15,000 - 36762 -
300
(-)
-
-
- - 1,16,000 - 37762 -
35
(-)
-
-
- - 1,17,000 -38671.6 38762 90.40
(-19.65)
600
(-5)
-
-
- - 1,18,000 -39714 39762 48.00
(-22.10)
1,325
(-)
-
-
- - 1,18,500 - - -
-
75
(-)
-
0 - 1,19,000 - 40762 -
130
(-)
-
-
- - 1,19,500 - 41262 -
145
(-)
250
(-)
-
0 - 1,20,000 -41641.75 41762 120.25
(-84.30)
2,865
(-145)
160
(-)
-
0 - 1,20,500 - 42262 -
75
(-)
5
(-)
-
0 - 1,21,000 - 42762 -
365
(-)
-
-
- - 1,21,500 - - -
-
5
(-)
-
0 - 1,22,000 -43579.55 43762 182.45
(-347.55)
360
(-25)
-
-
- - 1,22,500 - 44262 -
35
(-)
15
(-)
-
0 - 1,23,000 -44526.1 44762 235.90
(-164.10)
450
(-90)
65
(-)
-
0 - 1,23,500 - 45262 -
75
(-)
80
(-)
-
0 - 1,24,000 -45513.55 45762 248.45
(-216.40)
140
(-90)
45
(-)
-
0 - 1,24,500 - 46262 -
55
(-)
300
(-)
5,122.40
(-235.90)
0 5 1,25,000 -46487 46762 275.00
(-297.50)
1,830
(-95)
30
(-)
-
0 - 1,25,500 - 47262 -
135
(-)
180
(-)
-
0 - 1,26,000 -47204.5 47762 557.50
(-184.80)
470
(-5)
70
(-)
-
0 - 1,26,500 -47693.75 48262 568.25
(-268.50)
135
(-170)
315
(-)
3,840.40
(+30.40)
0 3 1,27,000 -48162 48762 600.00
(-440.50)
640
(-50)
75
(-)
3,400.00
(+38.50)
0 3 1,27,500 -48472.15 49262 789.85
(-298.90)
75
(-10)
460
(-70)
3,200.00
(+90.50)
0 3 1,28,000 -48862 49762 900.00
(-381.80)
660
(-20)
255
(-15)
2,762.25
(-53.60)
0 2 1,28,500 -50261 50262 1,140.55
(-559.45)
150
(-50)
800
(-80)
2,440.00
(-225.55)
0 2 1,29,000 -50761 50762 1,291.35
(-440.15)
540
(+305)
495
(-20)
2,210.55
(-162.95)
0 2 1,29,500 -51261 51262 1,628.85
(-424.65)
185
(+40)
3,200
(+215)
1,940.00
(-183.15)
0 1 1,30,000 -51761 51762 1,740.00
(-518.15)
625
(-45)
330
(-)
1,627.80
(-346.10)
0 1 1,30,500 - 52262 -
175
(-)
515
(+10)
1,543.90
(-103.10)
0 1 1,31,000 - 52762 -
95
(-)
185
(+45)
1,410.00
(+150.00)
0 1 1,31,500 - 53262 -
30
(-)
2,905
(+120)
1,176.60
(-158.30)
0 1 1,32,000 - 53762 -
50
(-)
185
(-5)
1,164.90
(+38.95)
0 1 1,32,500 - 54262 -
25
(-)
450
(-20)
991.05
(-39.65)
0 991 1,33,000 -54758 54762 4,050.00
(-235.05)
340
(-5)
170
(-)
789.75
(-)
0 790 1,33,500 - 55262 -
15
(-)
325
(-25)
649.40
(-128.45)
0 649 1,34,000 -55758 55762 4,500.00
(-200.00)
55
(-5)
95
(-10)
582.35
(-94.10)
0 582 1,34,500 - 56262 -
35
(-)
4,295
(-665)
483.90
(-86.60)
0 484 1,35,000 - 56762 -
395
(-)
115
(-)
409.30
(-143.55)
0 409 1,35,500 - - -
-
715
(-)
307.70
(-122.65)
0 308 1,36,000 - 57762 -
50
(-)
85
(-)
-
0 - 1,36,500 - 58262 -
25
(-)
195
(+5)
240.00
(-124.60)
0 240 1,37,000 - 58762 -
45
(-)
125
(-)
131.30
(-82.60)
0 131 1,37,500 - 59262 -
5
(-)
530
(-5)
179.20
(-87.40)
0 179 1,38,000 - 59762 -
5
(-)
30
(-75)
157.70
(+20.60)
0 158 1,38,500 - 60262 -
10
(-)
80
(-)
163.00
(+15.80)
0 163 1,39,000 - 60762 -
15
(-)
165
(-)
-
0 - 1,39,500 - - -
-
4,325
(-210)
157.50
(-50.40)
0 158 1,40,000 -61753 61762 9,900.00
(-826.65)
255
(-)
230
(-)
48.50
(-56.40)
0 49 1,41,000 - 62762 -
5
(-)
255
(-)
56.90
(-16.70)
0 57 1,42,000 - 63762 -
20
(-)
-
-
- - 1,43,000 - - -
-
285
(-15)
23.95
(-19.10)
0 24 1,44,000 - - -
-
4,190
(+65)
79.00
(-11.90)
0 79 1,45,000 - - -
-
-
-
- - 1,46,000 - - -
-
790
(-55)
3.45
(-32.20)
0 3 1,48,000 - - -
-
4,695
(-135)
3.25
(-0.35)
0 3 1,49,000 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 11,59,430 27.34
Foreign Institutions 3,12,660 7.37
NBFC and Mutual Funds 4,20,405 9.91
Others 12,44,910 29.35
General Public 7,27,355 17.15
Financial Institutions 3,53,643 8.34
ForeignPromoter 22,740 0.54
Total 42,41,143 100

NSE Trade Data

Trade Snapshot
VWAP 1,29,822.50
Face Value 10.00
Traded Volume (shares) 0.11
Traded Value (lacs) 145.75
Free Float Market Cap (Crs) 264.65
52 week high 1,51,445.00
52 week low 95,225.30
Lower Price Band 1,16,533.15
Upper Price Band 1,42,429.35
Security-wise Delivery Position
Quantity Traded 6,592.00
Deliverable Quantity (gross across client level) 3,870.00
% of Deliverable Quantity to Traded Quantity 58.71 %
Value at Risk (VaR in %)
Security VaR 8.51
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 19,316.72 16,163.19 16,239.36
Operating Profit 2,375.78 3,159.25 2,717.40
Other Income 316.99 209.94 335.38
Interest 262.80 281.64 300.83
Depreciation 1,205.05 1,140.77 982.32
Profit Before Tax 907.93 1,736.84 1,434.25
Tax 238.69 459.77 11.68
Profit After Tax 669.24 1,277.07 1,422.57
Share Capital 4.24 4.24 4.24
Reserves 14,027.51 13,409.43 12,210.47
Net Worth 14,031.75 13,413.67 12,214.71
Loans 3,736.49 2,784.00 2,621.51
Gross Block 15,287.41 14,078.56 12,426.72
Investments 3,656.46 5,874.02 1,519.33
Cash 180.43 169.39 1,181.14
Debtors 2,332.68 2,145.96 2,299.40
Net Working Capital 3,357.04 -119.19 2,706.32
Operating Profit Margin (%) 12.30 19.55 16.73
Net Profit Margin (%) 3.46 7.90 8.76
Earning Per Share (Rs) 1,578.37 3,011.93 3,355.09
Dividend (%) 1,500.00 1,500.00 1,000.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 18,989.51 15,921.35 15,991.14
Operating Profit 2,335.14 3,107.90 2,660.91
Other Income 314.92 207.23 330.50
Interest 254.57 270.71 280.97
Depreciation 1,201.41 1,136.92 980.62
Profit Before Tax 879.16 1,700.27 1,399.32
Tax 231.82 451.21 4.34
Profit After Tax 647.34 1,249.06 1,394.98
Share Capital 4.24 4.24 4.24
Reserves 13,773.03 13,174.62 12,000.11
Net Worth 13,777.27 13,178.86 12,004.35
Loans 2,922.71 1,909.12 2,132.38
Gross Block 15,216.32 14,017.06 12,398.10
Investments 3,665.22 5,876.17 1,540.18
Cash 114.85 105.34 1,106.85
Debtors 2,283.26 2,112.20 2,257.03
Net Working Capital 2,342.68 -1,180.36 2,012.81
Operating Profit Margin (%) 12.30 19.52 16.64
Net Profit Margin (%) 3.41 7.85 8.72
Earning Per Share (Rs) 1,526.75 2,945.90 3,290.05
Dividend (%) 1,500.00 1,500.00 1,000.00
Dividend Payout 0.00 0.00 0.00

Financial Data Graph

The peers of MRF are APOLLOTYRE, CEATLTD and BALKRISIND. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.