Member Zone
Free Zone

MRF

BSE: 500290 | NSE: MRF
It currents trades on NSE with symbol MRF and on BSE with scrip code 500290.

The price and other financial information of MRF is as below -

BSE 89851.15 564.4 (0.63%)

BSE

89851.15 564.4 (0.63%)

NSE 89750.5 345.85 (0.39%)

NSE

89750.5 345.85 (0.39%)

Stock Price Chart

Calls 29 Dec 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 58,000 - - -
 -
-
 -
 - - 58,500 - - -
 -
-
 -
 - - 59,000 - - -
 -
-
 -
 - - 59,500 - - -
 -
-
 -
 - - 60,000 - - -
 -
-
 -
 - - 60,500 - - -
 -
-
 -
 - - 61,000 - - -
 -
-
 -
 - - 61,500 - - -
 -
-
 -
 - - 62,000 - - -
 -
-
 -
 - - 62,500 - - -
 -
-
 -
 - - 63,000 - - -
 -
-
 -
 - - 63,500 - - -
 -
-
 -
 - - 64,000 - - -
 -
-
 -
 - - 64,500 - - -
 -
-
 -
 - - 65,000 - - -
 -
-
 -
 - - 65,500 - - -
 -
-
 -
 - - 66,000 - - -
 -
-
 -
 - - 66,500 - - -
 -
-
 -
 - - 67,000 - - -
 -
-
 -
 - - 67,500 - - -
 -
-
 -
 - - 68,000 - - -
 -
-
 -
 - - 68,500 - - -
 -
-
 -
 - - 69,000 250 0 250.00
(-)		 30
(-)
-
 -
 - - 69,500 - - -
 -
-
 -
 - - 70,000 - - -
 -
-
 -
 - - 70,500 - - -
 -
-
 -
 - - 71,000 - - -
 -
-
 -
 - - 71,500 - - -
 -
-
 -
 - - 72,000 - - -
 -
-
 -
 - - 72,500 - - -
 -
-
 -
 - - 73,000 - - -
 -
-
 -
 - - 73,500 - - -
 -
-
 -
 - - 74,000 - - -
 -
-
 -
 - - 74,500 700 0 700.00
(-)		 10
(-)
-
 -
 - - 75,000 100 0 100.00
(-89.05)		 180
(-)
-
 -
 - - 75,500 - - -
 -
-
 -
 - - 76,000 - - -
 -
-
 -
 - - 76,500 - - -
 -
-
 -
 - - 77,000 - - -
 -
-
 -
 - - 77,500 - - -
 -
-
 -
 - - 78,000 - - -
 -
-
 -
 - - 78,500 - - -
 -
-
 -
 - - 79,000 - - -
 -
-
 -
 - - 79,500 - - -
 -
-
 -
 - - 80,000 -1562.05 1762 199.95
(-101.95)		 1,740
(+390)
-
 -
 - - 80,500 -2051.7 2262 210.30
(-4,915.05)		 40
(+40)
-
 -
 - - 81,000 - - -
 -
-
 -
 - - 81,500 - - -
 -
-
 -
 - - 82,000 -3761 3762 1,500.00
(-)		 20
(-)
-
 -
 - - 82,500 - - -
 -
-
 -
 - - 83,000 - - -
 -
-
 -
 - - 83,500 - - -
 -
-
 -
 - - 84,000 -5262 5762 500.00
(-1,900.00)		 30
(+20)
-
 -
 - - 84,500 - - -
 -
20
(-)		 6,200.00
(+740.00)		 0 6 85,000 -6030.95 6762 731.05
(-342.10)		 2,030
(+490)
20
(-)		 4,400.00
(-)		 0 4 85,500 -7261 7262 1,200.00
(-355.00)		 60
(+10)
-
 -
 - - 86,000 -7761 7762 1,388.60
(-)		 110
(-)
-
 -
 - - 86,500 - - -
 -
-
 -
 - - 87,000 - - -
 -
-
 -
 - - 87,500 - - -
 -
10
(-)		 925.00
(-)		 0 925 88,000 -9761 9762 1,580.00
(-920.00)		 190
(+10)
-
 -
 - - 88,500 - - -
 -
250
(+240)		 3,358.45
(+557.40)		 0 3 89,000 -10761 10762 1,970.00
(-729.05)		 500
(+190)
-
 -
 - - 89,500 - - -
 -
1,200
(-10)		 2,750.20
(+427.80)		 0 2 90,000 -11760 11762 2,400.00
(-1,047.80)		 370
(+210)
-
 -
 - - 90,500 - - -
 -
110
(+110)		 2,126.35
(+136.15)		 0 2 91,000 - - -
 -
-
 -
 - - 91,500 - - -
 -
560
(+130)		 1,900.00
(+276.85)		 0 1 92,000 - - -
 -
-
 -
 - - 92,500 - - -
 -
90
(+60)		 1,700.05
(+440.00)		 0 1 93,000 - - -
 -
-
 -
 - - 93,500 - - -
 -
130
(+60)		 1,320.05
(+320.05)		 0 1 94,000 - - -
 -
10
(-)		 2,300.10
(-)		 0 2 94,500 - - -
 -
2,300
(+100)		 965.05
(+132.75)		 0 965 95,000 -16757 16762 5,247.35
(-)		 10
(-)
-
 -
 - - 95,500 - - -
 -
210
(+110)		 846.00
(+155.35)		 0 846 96,000 - - -
 -
-
 -
 - - 96,500 - - -
 -
30
(+30)		 699.95
(-319.90)		 0 700 97,000 - - -
 -
-
 -
 - - 97,500 - - -
 -
100
(+60)		 500.00
(-)		 0 500 98,000 - - -
 -
200
(-)		 526.00
(-)		 0 526 98,500 - - -
 -
130
(+110)		 387.20
(-311.80)		 0 387 99,000 - - -
 -
40
(+20)		 367.55
(+14.20)		 0 368 99,500 - - -
 -
2,470
(+430)		 299.00
(+23.15)		 0 299 1,00,000 - - -
 -
-
 -
 - - 1,00,500 - - -
 -
-
 -
 - - 1,01,000 - - -
 -
-
 -
 - - 1,01,500 - - -
 -
30
(-)		 230.00
(-)		 0 230 1,02,000 - - -
 -
20
(-)		 534.20
(-)		 0 534 1,02,500 - - -
 -
50
(+40)		 150.05
(-149.95)		 0 150 1,03,000 - - -
 -
-
 -
 - - 1,03,500 - - -
 -
-
 -
 - - 1,04,000 - - -
 -
-
 -
 - - 1,04,500 - - -
 -
380
(+130)		 159.75
(+9.75)		 0 160 1,05,000 - - -
 -
10
(+10)		 309.00
(-50.80)		 0 309 1,05,500 - - -
 -
-
 -
 - - 1,06,000 - - -
 -
-
 -
 - - 1,06,500 - - -
 -
-
 -
 - - 1,07,000 - - -
 -
20
(-)		 229.80
(-)		 0 230 1,07,500 - - -
 -
-
 -
 - - 1,08,000 - - -
 -
-
 -
 - - 1,08,500 - - -
 -
-
 -
 - - 1,09,000 - - -
 -
110
(+30)		 127.45
(-95.45)		 0 127 1,09,500 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 11,59,430 27.34
Foreign Institutions 3,12,660 7.37
NBFC and Mutual Funds 4,20,405 9.91
Others 12,44,910 29.35
General Public 7,27,355 17.15
Financial Institutions 3,53,643 8.34
ForeignPromoter 22,740 0.54
Total 42,41,143 100

NSE Trade Data

Trade Snapshot
VWAP 89,758.67
Face Value 10.00
Traded Volume (shares) 9,260.00
Traded Value (lacs) 8,311.65
Free Float Market Cap (Crs) 18,683.61
52 week high 96,000.00
52 week low 63,000.00
Lower Price Band 80,464.20
Upper Price Band 98,345.10
Security-wise Delivery Position
Quantity Traded 9,260.00
Deliverable Quantity (gross across client level) 1,970.00
% of Deliverable Quantity to Traded Quantity 21.27 %
Value at Risk (VaR in %)
Security VaR 11.27
Index VaR -
VAR Margin 11.27
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.77

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 19,316.72 16,163.19 16,239.36
Operating Profit 2,375.78 3,159.25 2,717.40
Other Income 316.99 209.94 335.38
Interest 262.80 281.64 300.83
Depreciation 1,205.05 1,140.77 982.32
Profit Before Tax 907.93 1,736.84 1,434.25
Tax 238.69 459.77 11.68
Profit After Tax 669.24 1,277.07 1,422.57
Share Capital 4.24 4.24 4.24
Reserves 14,027.51 13,409.43 12,210.47
Net Worth 14,031.75 13,413.67 12,214.71
Loans 3,736.49 2,784.00 2,621.51
Gross Block 15,287.41 14,078.56 12,426.72
Investments 3,656.46 5,874.02 1,519.33
Cash 180.43 169.39 1,181.14
Debtors 2,332.68 2,145.96 2,299.40
Net Working Capital 3,357.04 -119.19 2,706.32
Operating Profit Margin (%) 12.30 19.55 16.73
Net Profit Margin (%) 3.46 7.90 8.76
Earning Per Share (Rs) 1,578.37 3,011.93 3,355.09
Dividend (%) 1,500.00 1,500.00 1,000.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 18,989.51 15,921.35 15,991.14
Operating Profit 2,335.14 3,107.90 2,660.91
Other Income 314.92 207.23 330.50
Interest 254.57 270.71 280.97
Depreciation 1,201.41 1,136.92 980.62
Profit Before Tax 879.16 1,700.27 1,399.32
Tax 231.82 451.21 4.34
Profit After Tax 647.34 1,249.06 1,394.98
Share Capital 4.24 4.24 4.24
Reserves 13,773.03 13,174.62 12,000.11
Net Worth 13,777.27 13,178.86 12,004.35
Loans 2,922.71 1,909.12 2,132.38
Gross Block 15,216.32 14,017.06 12,398.10
Investments 3,665.22 5,876.17 1,540.18
Cash 114.85 105.34 1,106.85
Debtors 2,283.26 2,112.20 2,257.03
Net Working Capital 2,342.68 -1,180.36 2,012.81
Operating Profit Margin (%) 12.30 19.52 16.64
Net Profit Margin (%) 3.41 7.85 8.72
Earning Per Share (Rs) 1,526.75 2,945.90 3,290.05
Dividend (%) 1,500.00 1,500.00 1,000.00
Dividend Payout 0.00 0.00 0.00

Financial Data Graph

The peers of MRF are APOLLOTYRE, CEATLTD and BALKRISIND. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.