MRF

BSE: 500290 | NSE: MRF
It currents trades on NSE with symbol MRF and on BSE with scrip code 500290.

The price and other financial information of MRF is as below -

BSE 79400 -689.9 (-0.86%)

BSE

79400 -689.9 (-0.86%)
Volume: 328.00
M. Cap: 33,666.00
P/E: 24.16
Prev. Close: 80,163.20
Day
52 Wk

NSE 79,350.00 -870.70 (-1.09%)

NSE

79,350.00 -870.70 (-1.09%)
Volume: 11,090.00
M. Cap: 33,666.00
P/E: 24.16
Prev. Close: 80,220.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 80,490.30 80,796.85 79,003.30 80,345.25 79,407.80 1,225.00 9,774.37 79,398.95
28-10-2021 80,452.45 81,060.35 79,331.80 80,681.00 79,700.00 389.00 3,114.67 79,398.95
25-11-2021 81,438.25 81,438.25 79,768.50 81,048.00 79,900.00 16.00 128.35 79,398.95
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 66,000 - - -
-
-
-
- - 66,500 - - -
-
-
-
- - 67,000 - - -
-
-
-
- - 67,500 - - -
-
-
-
- - 68,000 - - -
-
-
-
- - 68,500 - 0 -
10
(-)
-
-
- - 69,000 - - -
-
-
-
- - 69,500 - - -
-
-
-
- - 70,000 43 0 43.00
(-7.00)
890
(-40.00)
-
-
- - 70,500 - - -
-
-
-
- - 71,000 - - -
-
-
-
- - 71,500 - - -
-
-
-
- - 72,000 - - -
-
-
-
- - 72,500 - - -
-
10
(-)
-
6400 - 73,000 - 0 -
130
(-)
-
-
- - 73,500 20 0 20.00
(-105.00)
190
(-)
-
-
- - 74,000 - - -
-
-
-
- - 74,500 - - -
-
-
-
- - 75,000 180.05 0 180.05
(-4.55)
2,100
(+270.00)
-
-
- - 75,500 - - -
-
-
-
- - 76,000 - 0 -
10
(-)
30
(-)
-
2900 - 76,500 - 0 -
10
(-)
60
(-)
-
2400 - 77,000 451 0 451.00
(-139.00)
150
(-20.00)
-
-
- - 77,500 - - -
-
80
(-10.00)
2,000.00
(-975.00)
1400 -1398 78,000 690 0 690.00
(-141.15)
370
(-80.00)
-
-
- - 78,500 - - -
-
290
(-20.00)
1,433.30
(-742.55)
400 -399 79,000 800 0 800.00
(-200.00)
170
(+20.00)
30
(-)
-
0 - 79,500 - 100 -
20
(-)
1,480
(+140.00)
1,105.45
(-535.50)
0 1 80,000 -599 600 1,700.00
(+257.65)
570
(-)
410
(+70.00)
960.00
(-418.40)
0 960 80,500 - - -
-
1,210
(+110.00)
721.00
(-485.85)
0 721 81,000 - 1600 -
30
(-)
270
(-)
420.10
(-812.90)
0 420.1 81,500 - - -
-
3,130
(-590.00)
520.00
(-312.20)
0 520 82,000 - 2600 -
70
(-)
450
(+20.00)
401.00
(-58.35)
0 401 82,500 - - -
-
1,960
(+10.00)
275.05
(-295.95)
0 275.05 83,000 - 3600 -
40
(-)
160
(-10.00)
235.00
(-215.00)
0 235 83,500 - - -
-
530
(+40.00)
196.20
(-208.90)
0 196.2 84,000 - - -
-
20
(-)
-
0 - 84,500 - - -
-
4,640
(-10.00)
132.10
(-87.15)
0 132.1 85,000 - - -
-
-
-
- - 85,500 - - -
-
230
(+10.00)
90.00
(-109.00)
0 90 86,000 - - -
-
-
-
- - 86,500 - - -
-
60
(-10.00)
62.00
(-39.00)
0 62 87,000 - - -
-
-
-
- - 87,500 - - -
-
550
(-10.00)
42.00
(-82.95)
0 42 88,000 - - -
-
-
-
- - 88,500 - - -
-
-
-
- - 89,000 - - -
-
-
-
- - 89,500 - - -
-
5,510
(+10.00)
50.15
(-33.70)
0 50.15 90,000 - - -
-
-
-
- - 90,500 - - -
-
-
-
- - 91,000 - - -
-
-
-
- - 91,500 - - -
-
-
-
- - 92,000 - - -
-
-
-
- - 92,500 - - -
-
-
-
- - 93,000 - - -
-
-
-
- - 93,500 - - -
-
-
-
- - 94,000 - - -
-
-
-
- - 94,500 - - -
-
440
(-)
3.90
(-41.10)
0 3.9 95,000 - - -
-
-
-
- - 95,500 - - -
-
-
-
- - 96,000 - - -
-
-
-
- - 96,500 - - -
-
-
-
- - 97,000 - - -
-
-
-
- - 97,500 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 11,59,430 27.34
Foreign Institutions 3,12,660 7.37
NBFC and Mutual Funds 4,20,405 9.91
Others 12,44,910 29.35
General Public 7,27,355 17.15
Financial Institutions 3,53,643 8.34
ForeignPromoter 22,740 0.54
Total 42,41,143 100

NSE Trade Data

Trade Snapshot
VWAP 79,879.14
Face Value 10.00
Traded Volume (shares) 11,095.00
Traded Value (lacs) 8,862.59
Free Float Market Cap (Crs) 16,671.15
52 week high 98,599.95
52 week low 55,300.00
Lower Price Band 72,198.65
Upper Price Band 88,242.75
Security-wise Delivery Position
Quantity Traded 9,802.00
Deliverable Quantity (gross across client level) 4,298.00
% of Deliverable Quantity to Traded Quantity 43.85 %
Value at Risk (VaR in %)
Security VaR 10.86
Index VaR -
VAR Margin 10.86
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.36

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 16,163.19 16,239.36 16,062.46
Operating Profit 3,159.25 2,717.40 2,733.18
Other Income 209.94 335.38 421.73
Interest 281.64 300.83 273.40
Depreciation 1,140.77 982.32 807.60
Profit Before Tax 1,736.84 1,434.25 1,652.18
Tax 459.77 11.68 521.57
Profit After Tax 1,277.07 1,422.57 1,130.61
Share Capital 4.24 4.24 4.24
Reserves 13,409.43 12,210.47 10,833.11
Net Worth 13,413.67 12,214.71 10,837.35
Loans 2,702.68 2,621.51 2,750.74
Gross Block 14,078.56 12,426.72 9,397.65
Investments 5,874.02 1,519.33 3,854.68
Cash 169.39 1,181.14 104.50
Debtors 2,254.26 2,299.40 2,382.71
Net Working Capital -200.51 2,706.32 1,544.06
Operating Profit Margin (%) 19.55 16.73 17.02
Net Profit Margin (%) 7.90 8.76 7.04
Earning Per Share (Rs) 3,011.93 3,355.09 2,666.51
Dividend (%) 1,500.00 1,000.00 600.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 15,921.35 15,991.14 15,837.00
Operating Profit 3,107.90 2,660.91 2,667.91
Other Income 207.23 330.50 417.47
Interest 270.71 280.97 252.75
Depreciation 1,136.92 980.62 806.27
Profit Before Tax 1,700.27 1,399.32 1,608.89
Tax 451.21 4.34 512.02
Profit After Tax 1,249.06 1,394.98 1,096.87
Share Capital 4.24 4.24 4.24
Reserves 13,174.62 12,000.11 10,649.06
Net Worth 13,178.86 12,004.35 10,653.30
Loans 1,827.79 2,132.38 2,111.60
Gross Block 14,017.06 12,398.10 9,372.69
Investments 5,876.17 1,540.18 3,848.39
Cash 105.34 1,106.85 60.07
Debtors 2,220.50 2,257.03 2,361.62
Net Working Capital -1,261.69 2,012.81 745.80
Operating Profit Margin (%) 19.52 16.64 16.85
Net Profit Margin (%) 7.85 8.72 6.93
Earning Per Share (Rs) 2,945.90 3,290.05 2,586.96
Dividend (%) 1,500.00 1,000.00 600.00
Dividend Payout 0.00 0.00 25.45
Dividend Declared (₹)
The company has declared dividend 50 times between 02 Aug 2000 and 04 Aug 2021, totaling Rs. 805.00 so far. The most recent dividend was declared on 04 Aug 2021 for Rs. 94.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.