MRF
It currents trades on NSE with symbol MRF and on BSE with scrip code 500290.
The price and other financial information of MRF is as below -
Calls |
28 Sep 2023 |
Puts |
OI (Delta OI) |
LTP (Change) |
Intrinsic Value |
Time Value |
Strike Price |
Time Value |
Intrinsic Value |
LTP (Change) |
OI (Delta OI) |
-
|
-
|
- |
- |
89,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
89,500 |
- |
- |
-
|
-
|
50 (-) |
-
|
0 |
- |
90,000 |
- |
11762 |
-
|
110 (-) |
-
|
-
|
- |
- |
90,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
91,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
91,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
92,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
92,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
93,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
93,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
94,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
94,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
95,000 |
- |
16762 |
-
|
80 (-) |
-
|
-
|
- |
- |
95,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
96,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
96,500 |
- |
18262 |
-
|
50 (-) |
-
|
-
|
- |
- |
97,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
97,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
98,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
98,500 |
-20247.05 |
20262 |
14.95 (-49.35) |
140 (-60) |
-
|
-
|
- |
- |
99,000 |
-20747.35 |
20762 |
14.65 (-) |
140 (-) |
-
|
-
|
- |
- |
99,500 |
- |
- |
-
|
-
|
30 (-) |
-
|
0 |
- |
1,00,000 |
-21737.05 |
21762 |
24.95 (+1.20) |
3,330 (-340) |
-
|
-
|
- |
- |
1,00,500 |
- |
22262 |
-
|
90 (-) |
-
|
-
|
- |
- |
1,01,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,01,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,02,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,02,500 |
- |
24262 |
-
|
10 (-) |
-
|
-
|
- |
- |
1,03,000 |
-24712 |
24762 |
50.00 (-17.70) |
1,570 (-140) |
-
|
-
|
- |
- |
1,03,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,04,000 |
- |
25762 |
-
|
20 (-) |
-
|
-
|
- |
- |
1,04,500 |
- |
- |
-
|
-
|
90 (-) |
-
|
0 |
- |
1,05,000 |
-26662 |
26762 |
100.00 (-41.45) |
3,200 (+340) |
-
|
-
|
- |
- |
1,05,500 |
- |
27262 |
-
|
80 (-) |
-
|
-
|
- |
- |
1,06,000 |
-27603 |
27762 |
159.00 (-67.85) |
680 (-130) |
-
|
-
|
- |
- |
1,06,500 |
- |
28262 |
-
|
20 (-) |
40 (-) |
2,282.80 (-2,255.90) |
0 |
2 |
1,07,000 |
-28474 |
28762 |
288.00 (-93.95) |
1,120 (-330) |
50 (-) |
-
|
0 |
- |
1,07,500 |
-28663.75 |
29262 |
598.25 (-81.35) |
120 (-) |
340 (+20) |
1,309.55 (-921.70) |
0 |
1 |
1,08,000 |
-29280.85 |
29762 |
481.15 (-128.70) |
2,170 (-390) |
220 (+20) |
1,139.25 (-258.45) |
0 |
1 |
1,08,500 |
-29612 |
30262 |
650.00 (-155.30) |
380 (+80) |
1,820 (+380) |
974.65 (-131.30) |
0 |
975 |
1,09,000 |
-29862 |
30762 |
900.00 (-143.00) |
1,350 (-70) |
880 (+200) |
695.00 (-183.10) |
0 |
695 |
1,09,500 |
-31261 |
31262 |
1,204.10 (-132.05) |
140 (-10) |
4,890 (-200) |
555.15 (-145.15) |
0 |
555 |
1,10,000 |
-31761 |
31762 |
1,320.00 (-352.75) |
1,630 (-70) |
440 (-270) |
432.15 (-142.65) |
0 |
432 |
1,10,500 |
-32261 |
32262 |
1,860.40 (-791.60) |
110 (-10) |
2,490 (-10) |
300.00 (-128.60) |
0 |
300 |
1,11,000 |
-32760 |
32762 |
2,089.60 (-360.40) |
450 (-) |
270 (+60) |
240.70 (-100.10) |
0 |
241 |
1,11,500 |
- |
33262 |
-
|
110 (-) |
2,920 (-150) |
189.95 (-65.50) |
0 |
190 |
1,12,000 |
- |
33762 |
-
|
50 (-) |
590 (-) |
-
|
0 |
- |
1,12,500 |
- |
34262 |
-
|
30 (-) |
3,080 (+230) |
101.45 (-59.90) |
0 |
101 |
1,13,000 |
- |
- |
-
|
-
|
360 (-) |
-
|
0 |
- |
1,13,500 |
- |
- |
-
|
-
|
850 (+210) |
79.60 (-36.85) |
0 |
80 |
1,14,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,14,500 |
- |
- |
-
|
-
|
7,510 (-470) |
50.10 (-39.35) |
0 |
50 |
1,15,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,15,500 |
- |
- |
-
|
-
|
630 (+40) |
34.80 (-30.00) |
0 |
35 |
1,16,000 |
- |
- |
-
|
-
|
50 (-) |
-
|
0 |
- |
1,16,500 |
- |
- |
-
|
-
|
950 (-140) |
30.00 (-18.85) |
0 |
30 |
1,17,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,17,500 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,18,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,18,500 |
- |
- |
-
|
-
|
720 (-20) |
30.45 (-8.85) |
0 |
30 |
1,19,000 |
- |
- |
-
|
-
|
40 (-) |
7.85 (-30.30) |
0 |
8 |
1,19,500 |
- |
- |
-
|
-
|
5,020 (-390) |
23.65 (-12.55) |
0 |
24 |
1,20,000 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
1,20,500 |
- |
- |
-
|
-
|
10 (-) |
-
|
0 |
- |
1,21,000 |
- |
- |
-
|
-
|
3,200 (+300) |
29.10 (-10.35) |
0 |
29 |
1,21,500 |
- |
- |
-
|
-
|
Category |
No. of shares |
Percent(%) |
Promoters |
11,59,430 |
27.34 |
Foreign Institutions |
3,12,660 |
7.37 |
NBFC and Mutual Funds |
4,20,405 |
9.91 |
Others |
12,44,910 |
29.35 |
General Public |
7,27,355 |
17.15 |
Financial Institutions |
3,53,643 |
8.34 |
ForeignPromoter |
22,740 |
0.54 |
Total |
42,41,143 |
100 |
Trade Snapshot
VWAP |
1,08,819.80 |
Face Value |
10.00 |
Traded Volume (shares) |
1,497.00 |
Traded Value (lacs) |
1,629.05 |
Free Float Market Cap (Crs) |
22,177.57 |
52 week high |
1,12,727.95 |
52 week low |
78,689.95 |
Lower Price Band |
97,957.50 |
Upper Price Band |
1,19,725.80 |
Security-wise Delivery Position
Quantity Traded |
1,152.00 |
Deliverable Quantity (gross across client level) |
573.00 |
% of Deliverable Quantity to Traded Quantity |
49.74 % |
Value at Risk (VaR in %)
Security VaR |
8.72 |
Index VaR |
- |
VAR Margin |
9.00 |
Extreme Loss Rate |
3.50 |
Adhoc Margin |
- |
Applicable Margin Rate |
12.50 |
Consolidated
Figures in crore |
2022 |
2021 |
2020 |
Net Sales |
19,316.72 |
16,163.19 |
16,239.36 |
Operating Profit |
2,375.78 |
3,159.25 |
2,717.40 |
Other Income |
316.99 |
209.94 |
335.38 |
Interest |
262.80 |
281.64 |
300.83 |
Depreciation |
1,205.05 |
1,140.77 |
982.32 |
Profit Before Tax |
907.93 |
1,736.84 |
1,434.25 |
Tax |
238.69 |
459.77 |
11.68 |
Profit After Tax |
669.24 |
1,277.07 |
1,422.57 |
Share Capital |
4.24 |
4.24 |
4.24 |
Reserves |
14,027.51 |
13,409.43 |
12,210.47 |
Net Worth |
14,031.75 |
13,413.67 |
12,214.71 |
Loans |
3,736.49 |
2,784.00 |
2,621.51 |
Gross Block |
15,287.41 |
14,078.56 |
12,426.72 |
Investments |
3,656.46 |
5,874.02 |
1,519.33 |
Cash |
180.43 |
169.39 |
1,181.14 |
Debtors |
2,332.68 |
2,145.96 |
2,299.40 |
Net Working Capital |
3,357.04 |
-119.19 |
2,706.32 |
Operating Profit Margin (%) |
12.30 |
19.55 |
16.73 |
Net Profit Margin (%) |
3.46 |
7.90 |
8.76 |
Earning Per Share (Rs) |
1,578.37 |
3,011.93 |
3,355.09 |
Dividend (%) |
1,500.00 |
1,500.00 |
1,000.00 |
Dividend Payout |
0.00 |
0.00 |
0.00 |
Standalone
Figures in crore |
2022 |
2021 |
2020 |
Net Sales |
18,989.51 |
15,921.35 |
15,991.14 |
Operating Profit |
2,335.14 |
3,107.90 |
2,660.91 |
Other Income |
314.92 |
207.23 |
330.50 |
Interest |
254.57 |
270.71 |
280.97 |
Depreciation |
1,201.41 |
1,136.92 |
980.62 |
Profit Before Tax |
879.16 |
1,700.27 |
1,399.32 |
Tax |
231.82 |
451.21 |
4.34 |
Profit After Tax |
647.34 |
1,249.06 |
1,394.98 |
Share Capital |
4.24 |
4.24 |
4.24 |
Reserves |
13,773.03 |
13,174.62 |
12,000.11 |
Net Worth |
13,777.27 |
13,178.86 |
12,004.35 |
Loans |
2,922.71 |
1,909.12 |
2,132.38 |
Gross Block |
15,216.32 |
14,017.06 |
12,398.10 |
Investments |
3,665.22 |
5,876.17 |
1,540.18 |
Cash |
114.85 |
105.34 |
1,106.85 |
Debtors |
2,283.26 |
2,112.20 |
2,257.03 |
Net Working Capital |
2,342.68 |
-1,180.36 |
2,012.81 |
Operating Profit Margin (%) |
12.30 |
19.52 |
16.64 |
Net Profit Margin (%) |
3.41 |
7.85 |
8.72 |
Earning Per Share (Rs) |
1,526.75 |
2,945.90 |
3,290.05 |
Dividend (%) |
1,500.00 |
1,500.00 |
1,000.00 |
Dividend Payout |
0.00 |
0.00 |
0.00 |
The peers of MRF are APOLLOTYRE, CEATLTD and BALKRISIND. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.