MRF
BSE: 500290
|
NSE: MRF
It currents trades on NSE with symbol MRF and on BSE with scrip code 500290.
The price and other financial information of MRF is as below -
The price and other financial information of MRF is as below -
Volume: 328.00
M. Cap: 33,666.00
P/E: 24.16
Prev. Close: 80,163.20
Day
52 Wk
Volume: 11,090.00
M. Cap: 33,666.00
P/E: 24.16
Prev. Close: 80,220.70
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 80,490.30 | 80,796.85 | 79,003.30 | 80,345.25 | 79,407.80 | 1,225.00 | 9,774.37 | 79,398.95 |
| 28-10-2021 | 80,452.45 | 81,060.35 | 79,331.80 | 80,681.00 | 79,700.00 | 389.00 | 3,114.67 | 79,398.95 |
| 25-11-2021 | 81,438.25 | 81,438.25 | 79,768.50 | 81,048.00 | 79,900.00 | 16.00 | 128.35 | 79,398.95 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 66,000 | - | - | - |
- |
| - |
- |
- | - | 66,500 | - | - | - |
- |
| - |
- |
- | - | 67,000 | - | - | - |
- |
| - |
- |
- | - | 67,500 | - | - | - |
- |
| - |
- |
- | - | 68,000 | - | - | - |
- |
| - |
- |
- | - | 68,500 | - | 0 | - |
10 (-) |
| - |
- |
- | - | 69,000 | - | - | - |
- |
| - |
- |
- | - | 69,500 | - | - | - |
- |
| - |
- |
- | - | 70,000 | 43 | 0 | 43.00 (-7.00) |
890 (-40.00) |
| - |
- |
- | - | 70,500 | - | - | - |
- |
| - |
- |
- | - | 71,000 | - | - | - |
- |
| - |
- |
- | - | 71,500 | - | - | - |
- |
| - |
- |
- | - | 72,000 | - | - | - |
- |
| - |
- |
- | - | 72,500 | - | - | - |
- |
| 10 (-) |
- |
6400 | - | 73,000 | - | 0 | - |
130 (-) |
| - |
- |
- | - | 73,500 | 20 | 0 | 20.00 (-105.00) |
190 (-) |
| - |
- |
- | - | 74,000 | - | - | - |
- |
| - |
- |
- | - | 74,500 | - | - | - |
- |
| - |
- |
- | - | 75,000 | 180.05 | 0 | 180.05 (-4.55) |
2,100 (+270.00) |
| - |
- |
- | - | 75,500 | - | - | - |
- |
| - |
- |
- | - | 76,000 | - | 0 | - |
10 (-) |
| 30 (-) |
- |
2900 | - | 76,500 | - | 0 | - |
10 (-) |
| 60 (-) |
- |
2400 | - | 77,000 | 451 | 0 | 451.00 (-139.00) |
150 (-20.00) |
| - |
- |
- | - | 77,500 | - | - | - |
- |
| 80 (-10.00) |
2,000.00 (-975.00) |
1400 | -1398 | 78,000 | 690 | 0 | 690.00 (-141.15) |
370 (-80.00) |
| - |
- |
- | - | 78,500 | - | - | - |
- |
| 290 (-20.00) |
1,433.30 (-742.55) |
400 | -399 | 79,000 | 800 | 0 | 800.00 (-200.00) |
170 (+20.00) |
| 30 (-) |
- |
0 | - | 79,500 | - | 100 | - |
20 (-) |
| 1,480 (+140.00) |
1,105.45 (-535.50) |
0 | 1 | 80,000 | -599 | 600 | 1,700.00 (+257.65) |
570 (-) |
| 410 (+70.00) |
960.00 (-418.40) |
0 | 960 | 80,500 | - | - | - |
- |
| 1,210 (+110.00) |
721.00 (-485.85) |
0 | 721 | 81,000 | - | 1600 | - |
30 (-) |
| 270 (-) |
420.10 (-812.90) |
0 | 420.1 | 81,500 | - | - | - |
- |
| 3,130 (-590.00) |
520.00 (-312.20) |
0 | 520 | 82,000 | - | 2600 | - |
70 (-) |
| 450 (+20.00) |
401.00 (-58.35) |
0 | 401 | 82,500 | - | - | - |
- |
| 1,960 (+10.00) |
275.05 (-295.95) |
0 | 275.05 | 83,000 | - | 3600 | - |
40 (-) |
| 160 (-10.00) |
235.00 (-215.00) |
0 | 235 | 83,500 | - | - | - |
- |
| 530 (+40.00) |
196.20 (-208.90) |
0 | 196.2 | 84,000 | - | - | - |
- |
| 20 (-) |
- |
0 | - | 84,500 | - | - | - |
- |
| 4,640 (-10.00) |
132.10 (-87.15) |
0 | 132.1 | 85,000 | - | - | - |
- |
| - |
- |
- | - | 85,500 | - | - | - |
- |
| 230 (+10.00) |
90.00 (-109.00) |
0 | 90 | 86,000 | - | - | - |
- |
| - |
- |
- | - | 86,500 | - | - | - |
- |
| 60 (-10.00) |
62.00 (-39.00) |
0 | 62 | 87,000 | - | - | - |
- |
| - |
- |
- | - | 87,500 | - | - | - |
- |
| 550 (-10.00) |
42.00 (-82.95) |
0 | 42 | 88,000 | - | - | - |
- |
| - |
- |
- | - | 88,500 | - | - | - |
- |
| - |
- |
- | - | 89,000 | - | - | - |
- |
| - |
- |
- | - | 89,500 | - | - | - |
- |
| 5,510 (+10.00) |
50.15 (-33.70) |
0 | 50.15 | 90,000 | - | - | - |
- |
| - |
- |
- | - | 90,500 | - | - | - |
- |
| - |
- |
- | - | 91,000 | - | - | - |
- |
| - |
- |
- | - | 91,500 | - | - | - |
- |
| - |
- |
- | - | 92,000 | - | - | - |
- |
| - |
- |
- | - | 92,500 | - | - | - |
- |
| - |
- |
- | - | 93,000 | - | - | - |
- |
| - |
- |
- | - | 93,500 | - | - | - |
- |
| - |
- |
- | - | 94,000 | - | - | - |
- |
| - |
- |
- | - | 94,500 | - | - | - |
- |
| 440 (-) |
3.90 (-41.10) |
0 | 3.9 | 95,000 | - | - | - |
- |
| - |
- |
- | - | 95,500 | - | - | - |
- |
| - |
- |
- | - | 96,000 | - | - | - |
- |
| - |
- |
- | - | 96,500 | - | - | - |
- |
| - |
- |
- | - | 97,000 | - | - | - |
- |
| - |
- |
- | - | 97,500 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 11,59,430 | 27.34 |
| Foreign Institutions | 3,12,660 | 7.37 |
| NBFC and Mutual Funds | 4,20,405 | 9.91 |
| Others | 12,44,910 | 29.35 |
| General Public | 7,27,355 | 17.15 |
| Financial Institutions | 3,53,643 | 8.34 |
| ForeignPromoter | 22,740 | 0.54 |
| Total | 42,41,143 | 100 |
NSE Trade Data
| VWAP | 79,879.14 |
| Face Value | 10.00 |
| Traded Volume (shares) | 11,095.00 |
| Traded Value (lacs) | 8,862.59 |
| Free Float Market Cap (Crs) | 16,671.15 |
| 52 week high | 98,599.95 |
| 52 week low | 55,300.00 |
| Lower Price Band | 72,198.65 |
| Upper Price Band | 88,242.75 |
Security-wise Delivery Position
| Quantity Traded | 9,802.00 |
| Deliverable Quantity (gross across client level) | 4,298.00 |
| % of Deliverable Quantity to Traded Quantity | 43.85 % |
Value at Risk (VaR in %)
| Security VaR | 10.86 |
| Index VaR | - |
| VAR Margin | 10.86 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.36 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 16,163.19 | 16,239.36 | 16,062.46 |
| Operating Profit | 3,159.25 | 2,717.40 | 2,733.18 |
| Other Income | 209.94 | 335.38 | 421.73 |
| Interest | 281.64 | 300.83 | 273.40 |
| Depreciation | 1,140.77 | 982.32 | 807.60 |
| Profit Before Tax | 1,736.84 | 1,434.25 | 1,652.18 |
| Tax | 459.77 | 11.68 | 521.57 |
| Profit After Tax | 1,277.07 | 1,422.57 | 1,130.61 |
| Share Capital | 4.24 | 4.24 | 4.24 |
| Reserves | 13,409.43 | 12,210.47 | 10,833.11 |
| Net Worth | 13,413.67 | 12,214.71 | 10,837.35 |
| Loans | 2,702.68 | 2,621.51 | 2,750.74 |
| Gross Block | 14,078.56 | 12,426.72 | 9,397.65 |
| Investments | 5,874.02 | 1,519.33 | 3,854.68 |
| Cash | 169.39 | 1,181.14 | 104.50 |
| Debtors | 2,254.26 | 2,299.40 | 2,382.71 |
| Net Working Capital | -200.51 | 2,706.32 | 1,544.06 |
| Operating Profit Margin (%) | 19.55 | 16.73 | 17.02 |
| Net Profit Margin (%) | 7.90 | 8.76 | 7.04 |
| Earning Per Share (Rs) | 3,011.93 | 3,355.09 | 2,666.51 |
| Dividend (%) | 1,500.00 | 1,000.00 | 600.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 15,921.35 | 15,991.14 | 15,837.00 |
| Operating Profit | 3,107.90 | 2,660.91 | 2,667.91 |
| Other Income | 207.23 | 330.50 | 417.47 |
| Interest | 270.71 | 280.97 | 252.75 |
| Depreciation | 1,136.92 | 980.62 | 806.27 |
| Profit Before Tax | 1,700.27 | 1,399.32 | 1,608.89 |
| Tax | 451.21 | 4.34 | 512.02 |
| Profit After Tax | 1,249.06 | 1,394.98 | 1,096.87 |
| Share Capital | 4.24 | 4.24 | 4.24 |
| Reserves | 13,174.62 | 12,000.11 | 10,649.06 |
| Net Worth | 13,178.86 | 12,004.35 | 10,653.30 |
| Loans | 1,827.79 | 2,132.38 | 2,111.60 |
| Gross Block | 14,017.06 | 12,398.10 | 9,372.69 |
| Investments | 5,876.17 | 1,540.18 | 3,848.39 |
| Cash | 105.34 | 1,106.85 | 60.07 |
| Debtors | 2,220.50 | 2,257.03 | 2,361.62 |
| Net Working Capital | -1,261.69 | 2,012.81 | 745.80 |
| Operating Profit Margin (%) | 19.52 | 16.64 | 16.85 |
| Net Profit Margin (%) | 7.85 | 8.72 | 6.93 |
| Earning Per Share (Rs) | 2,945.90 | 3,290.05 | 2,586.96 |
| Dividend (%) | 1,500.00 | 1,000.00 | 600.00 |
| Dividend Payout | 0.00 | 0.00 | 25.45 |
Dividend Declared (₹)
The company has declared dividend 50 times between 02 Aug 2000 and 04 Aug 2021, totaling Rs. 805.00 so far. The most recent dividend was declared on 04 Aug 2021 for Rs. 94.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.