Adani Enterprises
BSE: 512599
|
NSE: ADANIENT

It currents trades on NSE with symbol ADANIENT and on BSE with scrip code 512599.
The price and other financial information of Adani Enterprises is as below -
The price and other financial information of Adani Enterprises is as below -
Volume: 41,601.00
M. Cap: 2,57,708.00
P/E: 357.69
Prev. Close: 2,231.60
Day
52 Wk
Volume: 15,80,795.00
M. Cap: 2,57,708.00
P/E: 357.69
Prev. Close: 2,232.20
Day
52 Wk
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-07-2022 | 2,240.55 | 2,284.50 | 2,232.35 | 2,231.15 | 2,271.00 | 8,609.00 | 97,461.63 | 2,260.90 |
25-08-2022 | 2,256.75 | 2,290.05 | 2,246.05 | 2,239.00 | 2,276.20 | 267.00 | 3,028.05 | 2,260.90 |
29-09-2022 | 2,259.00 | 2,290.25 | 2,251.00 | 2,240.60 | 2,283.45 | 56.00 | 635.72 | 2,260.90 |
Calls | 28 Jul 2022 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
1,000 (-) |
- |
4.95 | - | 1,700 | 3.3 | 0 | 3.30 (-0.60) |
1,18,500 (+500) |
- |
- |
- | - | 1,720 | - | - | - |
- |
- |
- |
- | - | 1,740 | - | - | - |
- |
1,500 (-) |
- |
0 | - | 1,760 | - | - | - |
- |
- |
- |
- | - | 1,780 | - | 75.05 | - |
500 (-) |
500 (-) |
- |
0 | - | 1,800 | -89.15 | 95.05 | 5.90 (-1.35) |
2,09,500 (-10,000) |
- |
- |
- | - | 1,820 | - | 115.05 | - |
1,000 (-) |
- |
- |
- | - | 1,840 | -127.8 | 135.05 | 7.25 (-1.70) |
19,500 (+8,000) |
- |
- |
- | - | 1,850 | - | - | - |
- |
- |
- |
- | - | 1,860 | -146.85 | 155.05 | 8.20 (-2.10) |
21,000 (+4,500) |
- |
- |
- | - | 1,880 | -165.7 | 175.05 | 9.35 (-2.65) |
9,000 (+2,500) |
3,000 (-) |
377.60 (+116.50) |
0 | 378 | 1,900 | -184.85 | 195.05 | 10.20 (-3.40) |
2,75,500 (-4,000) |
- |
- |
- | - | 1,920 | -201.55 | 215.05 | 13.50 (-1.50) |
3,000 (+500) |
- |
- |
- | - | 1,940 | -220.15 | 235.05 | 14.90 (-1.85) |
11,000 (+500) |
- |
- |
- | - | 1,950 | - | - | - |
- |
- |
- |
- | - | 1,960 | -240.35 | 255.05 | 14.70 (-4.90) |
37,000 (+6,000) |
- |
- |
- | - | 1,980 | -258 | 275.05 | 17.05 (-5.10) |
13,500 (+2,500) |
45,500 (+8,500) |
289.90 (+39.00) |
0 | 290 | 2,000 | -275.75 | 295.05 | 19.30 (-6.35) |
4,03,500 (+5,000) |
- |
- |
- | - | 2,020 | -293.45 | 315.05 | 21.60 (-7.10) |
18,500 (+1,000) |
- |
- |
- | - | 2,040 | -310.05 | 335.05 | 25.00 (-8.25) |
68,500 (+3,500) |
- |
- |
- | - | 2,050 | - | - | - |
- |
- |
- |
- | - | 2,060 | -326.9 | 355.05 | 28.15 (-8.60) |
89,500 (+22,500) |
2,000 (-) |
232.15 (+60.30) |
0 | 232 | 2,080 | -342.9 | 375.05 | 32.15 (-10.65) |
26,000 (-500) |
1,67,500 (+15,500) |
209.10 (+28.70) |
0 | 209 | 2,100 | -358.55 | 395.05 | 36.50 (-11.00) |
4,51,000 (+67,500) |
13,000 (-) |
- |
0 | - | 2,120 | -374.05 | 415.05 | 41.00 (-11.60) |
56,000 (+5,000) |
8,000 (-) |
178.95 (+32.95) |
0 | 179 | 2,140 | -388.05 | 435.05 | 47.00 (-12.40) |
68,500 (+16,500) |
1,500 (-) |
- |
0 | - | 2,150 | -395.15 | 445.05 | 49.90 (-14.05) |
31,000 (+8,000) |
26,500 (-3,000) |
164.80 (+24.10) |
0 | 165 | 2,160 | -402.55 | 455.05 | 52.50 (-14.55) |
64,500 (+9,500) |
41,000 (-3,000) |
148.05 (+24.15) |
0 | 148 | 2,180 | -415.65 | 475.05 | 59.40 (-18.50) |
1,14,000 (+51,500) |
5,27,500 (+62,500) |
135.05 (+21.25) |
0 | 135 | 2,200 | -429.95 | 495.05 | 65.10 (-19.00) |
4,05,500 (+86,500) |
65,500 (-1,500) |
123.75 (+20.35) |
0 | 124 | 2,220 | -440.7 | 515.05 | 74.35 (-18.45) |
30,500 (-2,500) |
89,500 (-12,500) |
113.00 (+17.60) |
0 | 113 | 2,240 | -452.95 | 535.05 | 82.10 (-19.20) |
51,000 (+20,000) |
51,000 (+45,500) |
109.00 (+17.65) |
0 | 109 | 2,250 | -458.05 | 545.05 | 87.00 (-18.75) |
18,000 (+17,000) |
88,000 (+32,500) |
103.00 (+16.70) |
0 | 103 | 2,260 | -463.4 | 555.05 | 91.65 (-18.10) |
37,000 (+34,500) |
77,000 (+41,000) |
93.65 (+15.40) |
0 | 94 | 2,280 | -475.35 | 575.05 | 99.70 (-35.90) |
18,500 (+17,000) |
4,28,500 (+63,000) |
84.00 (+15.30) |
0 | 84 | 2,300 | -483.6 | 595.05 | 111.45 (-24.05) |
1,63,000 (+54,000) |
27,500 (+6,500) |
75.00 (+11.00) |
0 | 75 | 2,320 | -494.05 | 615.05 | 121.00 (-92.40) |
1,500 (+1,500) |
69,500 (+44,000) |
67.25 (+12.15) |
0 | 67 | 2,340 | -490.8 | 635.05 | 144.25 (-79.20) |
1,500 (+1,500) |
1,500 (+1,500) |
63.20 (-8.80) |
0 | 63 | 2,350 | - | - | - |
- |
49,000 (+19,000) |
59.50 (+8.95) |
0 | 60 | 2,360 | -505.9 | 655.05 | 149.15 (-84.60) |
1,500 (+1,500) |
28,000 (+20,500) |
52.85 (+8.35) |
0 | 53 | 2,380 | - | - | - |
- |
5,90,500 (+91,500) |
47.10 (+8.90) |
0 | 47 | 2,400 | -519.05 | 695.05 | 176.00 (-26.95) |
39,000 (+4,500) |
22,500 (+9,000) |
41.30 (+6.60) |
0 | 41 | 2,420 | - | - | - |
- |
37,000 (+8,500) |
36.60 (+5.25) |
0 | 37 | 2,440 | - | - | - |
- |
20,000 (+20,000) |
34.00 (-12.80) |
0 | 34 | 2,450 | - | - | - |
- |
24,500 (+1,000) |
32.55 (+5.05) |
0 | 33 | 2,460 | - | - | - |
- |
- |
- |
- | - | 2,480 | - | - | - |
- |
6,10,000 (+1,28,500) |
25.20 (+4.00) |
0 | 25 | 2,500 | -542.2 | 795.05 | 252.85 (-32.25) |
3,500 (+1,000) |
16,500 (+8,000) |
21.75 (+2.50) |
0 | 22 | 2,520 | - | - | - |
- |
10,000 (+6,000) |
19.30 (+3.20) |
0 | 19 | 2,540 | - | - | - |
- |
- |
- |
- | - | 2,550 | - | - | - |
- |
23,500 (+3,500) |
17.40 (+5.50) |
0 | 17 | 2,560 | - | - | - |
- |
2,000 (+2,000) |
14.75 (-173.70) |
0 | 15 | 2,580 | - | - | - |
- |
4,54,000 (+1,97,000) |
12.60 (+1.45) |
0 | 13 | 2,600 | - | - | - |
- |
3,500 (+3,000) |
12.05 (+4.50) |
0 | 12 | 2,620 | - | - | - |
- |
4,000 (+3,500) |
9.00 (+2.65) |
0 | 9 | 2,640 | - | - | - |
- |
35,000 (+6,000) |
8.20 (+0.70) |
0 | 8 | 2,660 | - | - | - |
- |
14,000 (+1,500) |
6.80 (+1.65) |
0 | 7 | 2,680 | - | - | - |
- |
2,13,000 (+1,32,000) |
6.40 (+0.55) |
0 | 6 | 2,700 | - | - | - |
- |
- |
- |
- | - | 2,720 | - | - | - |
- |
34,500 (+20,500) |
4.65 (+0.45) |
0 | 5 | 2,740 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 72,95,26,381 | 66.33 |
Foreign Institutions | 22,32,36,888 | 20.30 |
NBFC and Mutual Funds | 1,12,96,108 | 1.03 |
Others | 1,13,77,853 | 1.03 |
General Public | 2,82,48,388 | 2.57 |
Financial Institutions | 16,87,365 | 0.15 |
ForeignPromoter | 9,44,37,100 | 8.59 |
Total | 1,09,98,10,083 | 100 |
NSE Trade Data
VWAP | 2,243.59 |
Face Value | 1.00 |
Traded Volume (shares) | 2,04,203.00 |
Traded Value (lacs) | 4,581.48 |
Free Float Market Cap (Crs) | 61,073.05 |
52 week high | 2,420.95 |
52 week low | 1,332.75 |
Lower Price Band | 2,009.00 |
Upper Price Band | 2,455.40 |
Security-wise Delivery Position
Quantity Traded | 21,41,743.00 |
Deliverable Quantity (gross across client level) | 5,66,083.00 |
% of Deliverable Quantity to Traded Quantity | 26.43 % |
Value at Risk (VaR in %)
Security VaR | 18.27 |
Index VaR | - |
VAR Margin | 18.27 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 21.77 |
Financial Data
Consolidated
Figures in crore | 2021 | 2020 | 2019 |
---|---|---|---|
Net Sales | 39,537.13 | 43,402.56 | 40,378.66 |
Operating Profit | 2,999.96 | 3,166.71 | 2,473.56 |
Other Income | 753.80 | 1,012.13 | 1,200.56 |
Interest | 1,376.85 | 1,572.32 | 1,625.07 |
Depreciation | 537.14 | 472.06 | 389.77 |
Profit Before Tax | 1,085.97 | 1,122.33 | 458.72 |
Tax | 339.65 | 324.33 | 144.54 |
Profit After Tax | 746.32 | 798.00 | 314.18 |
Share Capital | 109.98 | 109.98 | 109.98 |
Reserves | 17,048.59 | 16,836.59 | 14,645.96 |
Net Worth | 17,158.57 | 16,946.57 | 14,755.94 |
Loans | 17,701.52 | 14,279.73 | 13,134.16 |
Gross Block | 13,034.52 | 12,441.89 | 10,482.40 |
Investments | 5,502.94 | 1,952.49 | 1,511.35 |
Cash | 1,810.82 | 3,376.68 | 1,709.28 |
Debtors | 11,982.65 | 13,146.53 | 14,307.03 |
Net Working Capital | 11,445.52 | 12,713.99 | 11,981.49 |
Operating Profit Margin (%) | 7.59 | 7.30 | 6.13 |
Net Profit Margin (%) | 1.89 | 1.84 | 0.78 |
Earning Per Share (Rs) | 8.39 | 10.35 | 6.52 |
Dividend (%) | 100.00 | 100.00 | 40.00 |
Dividend Payout | 0.00 | 153.97 | 43.99 |
Standalone
Figures in crore | 2021 | 2020 | 2019 |
---|---|---|---|
Net Sales | 13,358.73 | 16,208.69 | 15,541.30 |
Operating Profit | 1,182.70 | 1,471.53 | 1,311.79 |
Other Income | 391.92 | 725.67 | 388.81 |
Interest | 505.93 | 381.01 | 581.07 |
Depreciation | 121.51 | 120.97 | 101.19 |
Profit Before Tax | 555.26 | 969.55 | 629.53 |
Tax | 186.45 | 270.66 | 142.29 |
Profit After Tax | 368.81 | 698.89 | 487.24 |
Share Capital | 109.98 | 109.98 | 109.98 |
Reserves | 4,018.01 | 3,651.02 | 3,138.84 |
Net Worth | 4,127.99 | 3,761.00 | 3,248.82 |
Loans | 2,935.47 | 3,099.71 | 2,985.93 |
Gross Block | 1,979.94 | 1,990.27 | 1,900.52 |
Investments | 2,465.31 | 2,274.91 | 1,944.24 |
Cash | 435.93 | 783.29 | 349.70 |
Debtors | 2,661.31 | 3,846.48 | 5,182.05 |
Net Working Capital | 2,717.24 | 2,838.05 | 2,521.45 |
Operating Profit Margin (%) | 8.85 | 9.08 | 8.44 |
Net Profit Margin (%) | 2.76 | 4.31 | 3.14 |
Earning Per Share (Rs) | 3.35 | 6.35 | 4.43 |
Dividend (%) | 100.00 | 100.00 | 40.00 |
Dividend Payout | 0.00 | 153.97 | 43.99 |
Bonus History | Date | Ratio |
---|---|
10 Dec 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.