Adani Enterprises

BSE: 512599 | NSE: ADANIENT
It currents trades on NSE with symbol ADANIENT and on BSE with scrip code 512599.

The price and other financial information of Adani Enterprises is as below -

BSE 2260.6 29 (1.3%)

BSE

2260.6 29 (1.3%)
Volume: 41,601.00
M. Cap: 2,57,708.00
P/E: 357.69
Prev. Close: 2,231.60
Day
52 Wk

NSE 2260.9 28.7 (1.29%)

NSE

2260.9 28.7 (1.29%)
Volume: 15,80,795.00
M. Cap: 2,57,708.00
P/E: 357.69
Prev. Close: 2,232.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 2,240.55 2,284.50 2,232.35 2,231.15 2,271.00 8,609.00 97,461.63 2,260.90
25-08-2022 2,256.75 2,290.05 2,246.05 2,239.00 2,276.20 267.00 3,028.05 2,260.90
29-09-2022 2,259.00 2,290.25 2,251.00 2,240.60 2,283.45 56.00 635.72 2,260.90
Calls 28 Jul 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
1,000
(-)
-
4.95 - 1,700 3.3 0 3.30
(-0.60)
1,18,500
(+500)
-
-
- - 1,720 - - -
-
-
-
- - 1,740 - - -
-
1,500
(-)
-
0 - 1,760 - - -
-
-
-
- - 1,780 - 75.05 -
500
(-)
500
(-)
-
0 - 1,800 -89.15 95.05 5.90
(-1.35)
2,09,500
(-10,000)
-
-
- - 1,820 - 115.05 -
1,000
(-)
-
-
- - 1,840 -127.8 135.05 7.25
(-1.70)
19,500
(+8,000)
-
-
- - 1,850 - - -
-
-
-
- - 1,860 -146.85 155.05 8.20
(-2.10)
21,000
(+4,500)
-
-
- - 1,880 -165.7 175.05 9.35
(-2.65)
9,000
(+2,500)
3,000
(-)
377.60
(+116.50)
0 378 1,900 -184.85 195.05 10.20
(-3.40)
2,75,500
(-4,000)
-
-
- - 1,920 -201.55 215.05 13.50
(-1.50)
3,000
(+500)
-
-
- - 1,940 -220.15 235.05 14.90
(-1.85)
11,000
(+500)
-
-
- - 1,950 - - -
-
-
-
- - 1,960 -240.35 255.05 14.70
(-4.90)
37,000
(+6,000)
-
-
- - 1,980 -258 275.05 17.05
(-5.10)
13,500
(+2,500)
45,500
(+8,500)
289.90
(+39.00)
0 290 2,000 -275.75 295.05 19.30
(-6.35)
4,03,500
(+5,000)
-
-
- - 2,020 -293.45 315.05 21.60
(-7.10)
18,500
(+1,000)
-
-
- - 2,040 -310.05 335.05 25.00
(-8.25)
68,500
(+3,500)
-
-
- - 2,050 - - -
-
-
-
- - 2,060 -326.9 355.05 28.15
(-8.60)
89,500
(+22,500)
2,000
(-)
232.15
(+60.30)
0 232 2,080 -342.9 375.05 32.15
(-10.65)
26,000
(-500)
1,67,500
(+15,500)
209.10
(+28.70)
0 209 2,100 -358.55 395.05 36.50
(-11.00)
4,51,000
(+67,500)
13,000
(-)
-
0 - 2,120 -374.05 415.05 41.00
(-11.60)
56,000
(+5,000)
8,000
(-)
178.95
(+32.95)
0 179 2,140 -388.05 435.05 47.00
(-12.40)
68,500
(+16,500)
1,500
(-)
-
0 - 2,150 -395.15 445.05 49.90
(-14.05)
31,000
(+8,000)
26,500
(-3,000)
164.80
(+24.10)
0 165 2,160 -402.55 455.05 52.50
(-14.55)
64,500
(+9,500)
41,000
(-3,000)
148.05
(+24.15)
0 148 2,180 -415.65 475.05 59.40
(-18.50)
1,14,000
(+51,500)
5,27,500
(+62,500)
135.05
(+21.25)
0 135 2,200 -429.95 495.05 65.10
(-19.00)
4,05,500
(+86,500)
65,500
(-1,500)
123.75
(+20.35)
0 124 2,220 -440.7 515.05 74.35
(-18.45)
30,500
(-2,500)
89,500
(-12,500)
113.00
(+17.60)
0 113 2,240 -452.95 535.05 82.10
(-19.20)
51,000
(+20,000)
51,000
(+45,500)
109.00
(+17.65)
0 109 2,250 -458.05 545.05 87.00
(-18.75)
18,000
(+17,000)
88,000
(+32,500)
103.00
(+16.70)
0 103 2,260 -463.4 555.05 91.65
(-18.10)
37,000
(+34,500)
77,000
(+41,000)
93.65
(+15.40)
0 94 2,280 -475.35 575.05 99.70
(-35.90)
18,500
(+17,000)
4,28,500
(+63,000)
84.00
(+15.30)
0 84 2,300 -483.6 595.05 111.45
(-24.05)
1,63,000
(+54,000)
27,500
(+6,500)
75.00
(+11.00)
0 75 2,320 -494.05 615.05 121.00
(-92.40)
1,500
(+1,500)
69,500
(+44,000)
67.25
(+12.15)
0 67 2,340 -490.8 635.05 144.25
(-79.20)
1,500
(+1,500)
1,500
(+1,500)
63.20
(-8.80)
0 63 2,350 - - -
-
49,000
(+19,000)
59.50
(+8.95)
0 60 2,360 -505.9 655.05 149.15
(-84.60)
1,500
(+1,500)
28,000
(+20,500)
52.85
(+8.35)
0 53 2,380 - - -
-
5,90,500
(+91,500)
47.10
(+8.90)
0 47 2,400 -519.05 695.05 176.00
(-26.95)
39,000
(+4,500)
22,500
(+9,000)
41.30
(+6.60)
0 41 2,420 - - -
-
37,000
(+8,500)
36.60
(+5.25)
0 37 2,440 - - -
-
20,000
(+20,000)
34.00
(-12.80)
0 34 2,450 - - -
-
24,500
(+1,000)
32.55
(+5.05)
0 33 2,460 - - -
-
-
-
- - 2,480 - - -
-
6,10,000
(+1,28,500)
25.20
(+4.00)
0 25 2,500 -542.2 795.05 252.85
(-32.25)
3,500
(+1,000)
16,500
(+8,000)
21.75
(+2.50)
0 22 2,520 - - -
-
10,000
(+6,000)
19.30
(+3.20)
0 19 2,540 - - -
-
-
-
- - 2,550 - - -
-
23,500
(+3,500)
17.40
(+5.50)
0 17 2,560 - - -
-
2,000
(+2,000)
14.75
(-173.70)
0 15 2,580 - - -
-
4,54,000
(+1,97,000)
12.60
(+1.45)
0 13 2,600 - - -
-
3,500
(+3,000)
12.05
(+4.50)
0 12 2,620 - - -
-
4,000
(+3,500)
9.00
(+2.65)
0 9 2,640 - - -
-
35,000
(+6,000)
8.20
(+0.70)
0 8 2,660 - - -
-
14,000
(+1,500)
6.80
(+1.65)
0 7 2,680 - - -
-
2,13,000
(+1,32,000)
6.40
(+0.55)
0 6 2,700 - - -
-
-
-
- - 2,720 - - -
-
34,500
(+20,500)
4.65
(+0.45)
0 5 2,740 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 72,95,26,381 66.33
Foreign Institutions 22,32,36,888 20.30
NBFC and Mutual Funds 1,12,96,108 1.03
Others 1,13,77,853 1.03
General Public 2,82,48,388 2.57
Financial Institutions 16,87,365 0.15
ForeignPromoter 9,44,37,100 8.59
Total 1,09,98,10,083 100

NSE Trade Data

Trade Snapshot
VWAP 2,243.59
Face Value 1.00
Traded Volume (shares) 2,04,203.00
Traded Value (lacs) 4,581.48
Free Float Market Cap (Crs) 61,073.05
52 week high 2,420.95
52 week low 1,332.75
Lower Price Band 2,009.00
Upper Price Band 2,455.40
Security-wise Delivery Position
Quantity Traded 21,41,743.00
Deliverable Quantity (gross across client level) 5,66,083.00
% of Deliverable Quantity to Traded Quantity 26.43 %
Value at Risk (VaR in %)
Security VaR 18.27
Index VaR -
VAR Margin 18.27
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.77

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 39,537.13 43,402.56 40,378.66
Operating Profit 2,999.96 3,166.71 2,473.56
Other Income 753.80 1,012.13 1,200.56
Interest 1,376.85 1,572.32 1,625.07
Depreciation 537.14 472.06 389.77
Profit Before Tax 1,085.97 1,122.33 458.72
Tax 339.65 324.33 144.54
Profit After Tax 746.32 798.00 314.18
Share Capital 109.98 109.98 109.98
Reserves 17,048.59 16,836.59 14,645.96
Net Worth 17,158.57 16,946.57 14,755.94
Loans 17,701.52 14,279.73 13,134.16
Gross Block 13,034.52 12,441.89 10,482.40
Investments 5,502.94 1,952.49 1,511.35
Cash 1,810.82 3,376.68 1,709.28
Debtors 11,982.65 13,146.53 14,307.03
Net Working Capital 11,445.52 12,713.99 11,981.49
Operating Profit Margin (%) 7.59 7.30 6.13
Net Profit Margin (%) 1.89 1.84 0.78
Earning Per Share (Rs) 8.39 10.35 6.52
Dividend (%) 100.00 100.00 40.00
Dividend Payout 0.00 153.97 43.99
Standalone
Figures in crore 2021 2020 2019
Net Sales 13,358.73 16,208.69 15,541.30
Operating Profit 1,182.70 1,471.53 1,311.79
Other Income 391.92 725.67 388.81
Interest 505.93 381.01 581.07
Depreciation 121.51 120.97 101.19
Profit Before Tax 555.26 969.55 629.53
Tax 186.45 270.66 142.29
Profit After Tax 368.81 698.89 487.24
Share Capital 109.98 109.98 109.98
Reserves 4,018.01 3,651.02 3,138.84
Net Worth 4,127.99 3,761.00 3,248.82
Loans 2,935.47 3,099.71 2,985.93
Gross Block 1,979.94 1,990.27 1,900.52
Investments 2,465.31 2,274.91 1,944.24
Cash 435.93 783.29 349.70
Debtors 2,661.31 3,846.48 5,182.05
Net Working Capital 2,717.24 2,838.05 2,521.45
Operating Profit Margin (%) 8.85 9.08 8.44
Net Profit Margin (%) 2.76 4.31 3.14
Earning Per Share (Rs) 3.35 6.35 4.43
Dividend (%) 100.00 100.00 40.00
Dividend Payout 0.00 153.97 43.99
Dividend Declared (₹)
The company has declared dividend 15 times between 27 Aug 2001 and 01 Jul 2021, totaling Rs. 12.00 so far. The most recent dividend was declared on 01 Jul 2021 for Rs. 1.
Bonus History
Date Ratio
10 Dec 2009 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.