Nestle India

BSE: 500790 | NSE: NESTLEIND
It currents trades on NSE with symbol NESTLEIND and on BSE with scrip code 500790.

The price and other financial information of Nestle India is as below -

BSE 19822.5 -32.5 (-0.16%)

BSE

19822.5 -32.5 (-0.16%)
Volume: 2,694.00
M. Cap: 1,91,129.00
P/E: 86.43
Prev. Close: 19,841.70
Day
52 Wk

NSE 19,840.00 1.00 (0.01%)

NSE

19,840.00 1.00 (0.01%)
Volume: 41,891.00
M. Cap: 1,91,129.00
P/E: 86.43
Prev. Close: 19,839.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 19,921.95 19,969.90 19,813.85 19,891.00 19,929.00 95.00 945.11 19,908.05
28-10-2021 19,950.05 19,950.05 19,893.75 19,918.15 19,929.70 35.00 348.73 19,908.05
25-11-2021 19,950.00 19,908.05
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 14,100 - - -
-
-
-
- - 14,200 - - -
-
-
-
- - 14,300 - - -
-
-
-
- - 14,400 - - -
-
-
-
- - 14,500 - - -
-
-
-
- - 14,600 - - -
-
-
-
- - 14,700 - - -
-
-
-
- - 14,800 - - -
-
-
-
- - 14,900 - - -
-
-
-
- - 15,000 - - -
-
-
-
- - 15,100 - - -
-
-
-
- - 15,200 - - -
-
-
-
- - 15,300 - - -
-
-
-
- - 15,400 - - -
-
-
-
- - 15,500 - - -
-
-
-
- - 15,600 - - -
-
-
-
- - 15,700 - - -
-
-
-
- - 15,800 - - -
-
-
-
- - 15,900 - - -
-
-
-
- - 16,000 - - -
-
-
-
- - 16,100 - - -
-
-
-
- - 16,200 - - -
-
-
-
- - 16,300 - - -
-
-
-
- - 16,400 - - -
-
-
-
- - 16,500 - 0 -
300
(-)
-
-
- - 16,600 - - -
-
-
-
- - 16,700 - - -
-
-
-
- - 16,800 - - -
-
-
-
- - 16,900 - - -
-
-
-
- - 17,000 - 0 -
1,000
(-)
-
-
- - 17,100 - - -
-
-
-
- - 17,200 - - -
-
-
-
- - 17,300 - - -
-
-
-
- - 17,400 - - -
-
-
-
- - 17,500 3.25 0 3.25
(-0.50)
450
(-50.00)
-
-
- - 17,600 - - -
-
-
-
- - 17,700 - - -
-
-
-
- - 17,800 - - -
-
-
-
- - 17,900 0.15 0 0.15
(-1,206.45)
1,250
(+1,250.00)
300
(-)
-
1822.5 - 18,000 5.1 0 5.10
(-23.70)
4,750
(-150.00)
-
-
- - 18,100 - - -
-
-
-
- - 18,200 - - -
-
-
-
- - 18,300 - - -
-
-
-
- - 18,400 - - -
-
450
(-)
-
1322.5 - 18,500 23.55 0 23.55
(-29.45)
6,150
(-1,150.00)
-
-
- - 18,600 - - -
-
-
-
- - 18,700 - - -
-
-
-
- - 18,800 - - -
-
-
-
- - 18,900 - - -
-
900
(-50.00)
890.60
(-101.30)
822.5 68.1 19,000 59.5 0 59.50
(-35.85)
10,650
(-250.00)
-
-
- - 19,100 - - -
-
-
-
- - 19,200 - - -
-
100
(-)
-
522.5 - 19,300 - - -
-
-
-
- - 19,400 - - -
-
800
(-)
-
322.5 - 19,500 130 0 130.00
(-69.40)
8,850
(+50.00)
50
(-)
-
222.5 - 19,600 - - -
-
450
(-)
-
122.5 - 19,700 - 0 -
50
(-)
300
(+50.00)
320.80
(-109.20)
22.5 298.3 19,800 - 0 -
150
(-)
850
(+650.00)
278.25
(-110.30)
0 278.25 19,900 232.75 77.5 310.25
(+32.55)
100
(+50.00)
33,300
(-700.00)
260.75
(-62.80)
0 260.75 20,000 177.55 177.5 355.05
(-68.75)
8,450
(+150.00)
1,400
(-250.00)
235.35
(-100.95)
0 235.35 20,100 - 277.5 -
50
(-)
1,400
(-50.00)
190.60
(-37.45)
0 190.6 20,200 - 377.5 -
250
(-)
5,000
(-300.00)
188.65
(-41.35)
0 188.65 20,300 142.35 477.5 619.85
(+139.85)
250
(-)
5,450
(+1,850.00)
148.15
(-40.75)
0 148.15 20,400 - - -
-
25,100
(-2,300.00)
120.00
(-44.70)
0 120 20,500 - 677.5 -
100
(-)
300
(-)
98.60
(-64.00)
0 98.6 20,600 - - -
-
50
(-)
-
0 - 20,700 - - -
-
800
(-150.00)
82.55
(-15.05)
0 82.55 20,800 - - -
-
100
(-)
-
0 - 20,900 - - -
-
25,050
(-6,500.00)
53.00
(-44.50)
0 53 21,000 - - -
-
-
-
- - 21,100 - - -
-
-
-
- - 21,200 - - -
-
-
-
- - 21,300 - - -
-
-
-
- - 21,400 - - -
-
8,650
(+250.00)
34.45
(-26.90)
0 34.45 21,500 - - -
-
-
-
- - 21,600 - - -
-
50
(-)
-
0 - 21,700 - - -
-
-
-
- - 21,800 - - -
-
-
-
- - 21,900 - - -
-
35,750
(-5,050.00)
22.45
(-16.85)
0 22.45 22,000 - - -
-
-
-
- - 22,100 - - -
-
-
-
- - 22,200 - - -
-
-
-
- - 22,300 - - -
-
1,150
(-)
3.40
(-2.95)
0 3.4 22,400 - - -
-
50
(-)
-
0 - 22,500 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 1,10,95,336 11.51
NBFC and Mutual Funds 45,89,328 4.76
Others 32,11,694 3.33
General Public 1,30,03,857 13.49
Financial Institutions 40,00,422 4.15
ForeignPromoter 6,05,15,079 62.76
Total 9,64,15,716 100

NSE Trade Data

Trade Snapshot
VWAP 19,873.67
Face Value 10.00
Traded Volume (shares) 26,206.00
Traded Value (lacs) 5,208.09
Free Float Market Cap (Crs) 70,773.28
52 week high 20,609.15
52 week low 15,130.00
Lower Price Band 17,855.10
Upper Price Band 21,822.90
Security-wise Delivery Position
Quantity Traded 22,779.00
Deliverable Quantity (gross across client level) 12,190.00
% of Deliverable Quantity to Traded Quantity 53.51 %
Value at Risk (VaR in %)
Security VaR 9.75
Index VaR -
VAR Margin 9.75
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.25

Financial Data

Standalone
Figures in crore 2020 2019 2018
Net Sales 13,350.03 12,368.90 11,292.27
Operating Profit 3,347.35 3,172.76 2,876.57
Other Income 145.85 246.88 258.92
Interest 164.18 129.12 111.95
Depreciation 370.38 370.15 335.67
Profit Before Tax 2,812.79 2,673.49 2,428.95
Tax 730.36 705.05 822.02
Profit After Tax 2,082.43 1,968.44 1,606.93
Share Capital 96.42 96.42 96.42
Reserves 1,922.92 1,822.45 3,577.32
Net Worth 2,019.34 1,918.87 3,673.74
Loans 3,437.85 3,096.28 2,500.57
Gross Block 3,998.27 3,865.18 3,485.42
Investments 1,463.77 1,751.05 2,658.49
Cash 1,769.87 1,308.05 1,610.06
Debtors 164.93 124.33 124.59
Net Working Capital 1,175.43 779.35 1,010.00
Operating Profit Margin (%) 25.07 25.65 25.47
Net Profit Margin (%) 15.60 15.91 14.23
Earning Per Share (Rs) 215.97 204.15 166.66
Dividend (%) 2,000.00 3,420.00 1,150.00
Dividend Payout 1,889.75 2,950.32 1,089.50
Dividend Declared (₹)
The company has declared dividend 46 times between 31 May 2001 and 29 Apr 2021, totaling Rs. 1,270.00 so far. The most recent dividend was declared on 29 Apr 2021 for Rs. 65.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.