Nestle India

BSE: 500790 | NSE: NESTLEIND
It currents trades on NSE with symbol NESTLEIND and on BSE with scrip code 500790.

The price and other financial information of Nestle India is as below -

BSE 17490.8 76.6 (0.44%)

BSE

17490.8 76.6 (0.44%)
Volume: 2,921.00
M. Cap: 1,68,646.00
P/E: 72.76
Prev. Close: 17,414.20
Day
52 Wk

NSE 17519.95 116.05 (0.67%)

NSE

17519.95 116.05 (0.67%)
Volume: 96,952.00
M. Cap: 1,68,646.00
P/E: 72.76
Prev. Close: 17,403.90
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-06-2022 17,348.95 17,500.00 17,189.85 17,380.05 17,474.55 4,295.00 18,672.68 17,500.00
28-07-2022 17,255.60 17,534.95 17,255.60 17,423.50 17,521.75 3,237.00 22,558.20 17,500.00
25-08-2022 17,424.80 17,520.00 17,415.00 17,420.00 17,466.85 20.00 139.73 17,500.00
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 14,100 - - -
-
-
-
- - 14,200 - - -
-
-
-
- - 14,300 - - -
-
-
-
- - 14,400 - - -
-
-
-
- - 14,500 - - -
-
-
-
- - 14,600 - - -
-
-
-
- - 14,700 - - -
-
-
-
- - 14,800 - - -
-
-
-
- - 14,900 - - -
-
-
-
- - 15,000 - 0 -
2,750
(-)
-
-
- - 15,100 - - -
-
-
-
- - 15,200 - - -
-
-
-
- - 15,300 - - -
-
-
-
- - 15,400 - - -
-
-
-
- - 15,500 0.15 0 0.15
(-0.25)
1,175
(-25)
-
-
- - 15,600 - - -
-
-
-
- - 15,700 - - -
-
-
-
- - 15,800 - - -
-
25
(-)
-
3278.8 - 15,900 - - -
-
675
(-)
-
3178.8 - 16,000 1.5 0 1.50
(-1.65)
5,850
(-400)
-
-
- - 16,100 - - -
-
-
-
- - 16,200 - 0 -
75
(-)
1,100
(-)
-
2878.8 - 16,300 - 0 -
675
(-)
25
(-)
-
2778.8 - 16,400 - 0 -
100
(-)
675
(-)
-
2678.8 - 16,500 5.95 0 5.95
(-2.75)
2,725
(-50)
150
(-)
-
2578.8 - 16,600 5.1 0 5.10
(-)
325
(-)
425
(-)
-
2478.8 - 16,700 - 0 -
550
(-)
1,000
(-)
600.00
(+132.00)
2378.8 -1779 16,800 9.95 0 9.95
(-70.05)
675
(-100)
550
(-)
-
2278.8 - 16,900 18 0 18.00
(-7.00)
200
(-)
3,100
(-200)
469.85
(+65.95)
2178.8 -1709 17,000 16.2 0 16.20
(-13.70)
4,250
(-575)
300
(-)
270.00
(-74.45)
2078.8 -1809 17,100 - 0 -
275
(-)
1,000
(-300)
299.00
(+129.10)
1978.8 -1680 17,200 10.6 0 10.60
(-41.60)
675
(+475)
300
(-350)
200.00
(+8.95)
1878.8 -1679 17,300 26.1 0 26.10
(-428.60)
250
(+225)
225
(-125)
98.00
(-34.15)
1778.8 -1681 17,400 31 0 31.00
(-682.35)
50
(-)
6,575
(-2,875)
83.55
(-4.45)
1678.8 -1595 17,500 113.3 0 113.30
(-58.75)
875
(-200)
700
(+150)
80.00
(-5.15)
1578.8 -1499 17,600 - 0 -
100
(-)
550
(-)
48.10
(+2.20)
1478.8 -1431 17,700 350 0 350.00
(-266.35)
350
(-)
575
(-125)
32.00
(-16.50)
1378.8 -1347 17,800 - - -
-
125
(-)
24.00
(-3.00)
1278.8 -1255 17,900 - - -
-
5,125
(-750)
16.85
(-4.95)
1178.8 -1162 18,000 590 0 590.00
(-67.85)
2,125
(-25)
250
(-)
-
1078.8 - 18,100 - - -
-
50
(-)
-
978.8 - 18,200 - - -
-
25
(-)
-
878.8 - 18,300 - - -
-
50
(-)
-
778.8 - 18,400 - - -
-
11,375
(+5,575)
3.95
(-1.05)
678.8 -675 18,500 - 0 -
50
(-)
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
7,225
(-550)
2.45
(+1.35)
178.8 -176 19,000 1 0 1,620.00
(-255.00)
75
(-)
-
-
- - 19,100 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
450
(-25)
2.00
(+1.60)
0 2 19,500 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
50
(-)
-
0 - 19,900 - - -
-
4,450
(-225)
1.05
(-0.35)
0 1 20,000 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
25
(-)
-
0 - 20,600 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 1,10,95,336 11.51
NBFC and Mutual Funds 45,89,328 4.76
Others 32,11,694 3.33
General Public 1,30,03,857 13.49
Financial Institutions 40,00,422 4.15
ForeignPromoter 6,05,15,079 62.76
Total 9,64,15,716 100

NSE Trade Data

Trade Snapshot
VWAP 17,454.48
Face Value 10.00
Traded Volume (shares) 96,972.00
Traded Value (lacs) 16,925.96
Free Float Market Cap (Crs) 62,086.35
52 week high 20,609.15
52 week low 16,000.00
Lower Price Band 15,663.55
Upper Price Band 19,144.25
Security-wise Delivery Position
Quantity Traded 64,513.00
Deliverable Quantity (gross across client level) 34,179.00
% of Deliverable Quantity to Traded Quantity 52.98 %
Value at Risk (VaR in %)
Security VaR 8.67
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Standalone
Figures in crore 2021 2020 2019
Net Sales 14,709.41 13,350.03 12,368.90
Operating Profit 3,475.15 3,347.35 3,172.76
Other Income 120.11 145.85 246.88
Interest 201.19 164.18 129.12
Depreciation 390.19 370.38 370.15
Profit Before Tax 2,883.77 2,812.79 2,673.49
Tax 738.91 730.36 705.05
Profit After Tax 2,144.86 2,082.43 1,968.44
Share Capital 96.42 96.42 96.42
Reserves 1,988.06 1,922.92 1,822.45
Net Worth 2,084.48 2,019.34 1,918.87
Loans 3,570.33 3,437.85 3,096.28
Gross Block 5,116.88 3,998.27 3,865.18
Investments 773.98 1,463.77 1,751.05
Cash 735.41 1,769.87 1,308.05
Debtors 165.27 164.93 124.33
Net Working Capital 1,640.63 1,175.43 779.35
Operating Profit Margin (%) 23.63 25.07 25.65
Net Profit Margin (%) 14.58 15.60 15.91
Earning Per Share (Rs) 222.45 215.97 204.15
Dividend (%) 2,000.00 2,000.00 3,420.00
Dividend Payout 1,928.31 1,889.75 2,950.32
Dividend Declared (₹)
The company has declared dividend 48 times between 31 May 2001 and 07 Apr 2022, totaling Rs. 1,445.00 so far. The most recent dividend was declared on 07 Apr 2022 for Rs. 65.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.