Member Zone
Free Zone

Tech Mahindra

BSE: 532755 | NSE: TECHM
It currents trades on NSE with symbol TECHM and on BSE with scrip code 532755.

The price and other financial information of Tech Mahindra is as below -

BSE 1318 25.15 (1.95%)

BSE

1318 25.15 (1.95%)

NSE 1319.45 27.8 (2.15%)

NSE

1319.45 27.8 (2.15%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 1,298.70 1,317.20 1,286.15 1,294.50 1,313.05 4,519.00 35,333.61 1,314.55
26-10-2023 1,300.05 1,326.00 1,295.00 1,302.80 1,320.65 1,659.00 13,063.33 1,314.55
30-11-2023 1,291.00 1,319.15 1,291.00 1,297.25 1,319.00 69.00 540.56 1,314.55
Calls 28 Sep 2023 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 908 - 0 -
 600
(-)
-
 -
 - - 918 - - -
 -
-
 -
 - - 920 - - -
 -
-
 -
 - - 928 - - -
 -
-
 -
 - - 930 - - -
 -
-
 -
 - - 938 - - -
 -
-
 -
 - - 940 - - -
 -
-
 -
 - - 948 - - -
 -
-
 -
 - - 950 - 0 -
 600
(-)
-
 -
 - - 958 - - -
 -
-
 -
 - - 960 - - -
 -
-
 -
 - - 968 - - -
 -
-
 -
 - - 970 - - -
 -
-
 -
 - - 978 - - -
 -
-
 -
 - - 980 - - -
 -
-
 -
 - - 988 - - -
 -
-
 -
 - - 990 - - -
 -
-
 -
 - - 998 - - -
 -
7,200
(-)		 300.00
(+20.00)		 585.05 -285 1,000 0.05 0 0.05
(-0.05)		 10,800
(-)
-
 -
 - - 1,008 - - -
 -
-
 -
 - - 1,010 - - -
 -
-
 -
 - - 1,018 - - -
 -
-
 -
 - - 1,020 - - -
 -
600
(-)		 -
 557.05 - 1,028 - 0 -
 600
(-)
-
 -
 - - 1,030 - - -
 -
-
 -
 - - 1,038 - - -
 -
-
 -
 - - 1,040 - - -
 -
-
 -
 - - 1,048 - - -
 -
600
(-)		 -
 535.05 - 1,050 - 0 -
 18,600
(-)
-
 -
 - - 1,058 - - -
 -
-
 -
 - - 1,060 - - -
 -
-
 -
 - - 1,068 - - -
 -
-
 -
 - - 1,070 - - -
 -
-
 -
 - - 1,078 - - -
 -
-
 -
 - - 1,080 - - -
 -
-
 -
 - - 1,088 - - -
 -
-
 -
 - - 1,090 0.15 0 0.15
(-0.30)		 23,400
(-)
-
 -
 - - 1,098 - 0 -
 10,800
(-)
25,800
(-4,200)		 212.05
(+16.65)		 485.05 -273 1,100 0.1 0 0.10
(-0.10)		 1,24,200
(-3,000)
-
 -
 - - 1,108 0.05 0 0.05
(-3.35)		 4,800
(-)
-
 -
 - - 1,110 - 0 -
 1,800
(-)
1,200
(-)		 -
 467.05 - 1,118 - 0 -
 1,800
(-)
-
 -
 - - 1,120 - 0 -
 19,800
(-)
-
 -
 - - 1,128 - 0 -
 6,600
(-)
600
(-)		 -
 455.05 - 1,130 0.5 0 0.50
(-)		 4,800
(-)
600
(-)		 -
 447.05 - 1,138 - - -
 -
6,000
(-)		 171.75
(+50.00)		 445.05 -273 1,140 0.15 0 0.15
(-0.15)		 40,200
(-)
-
 -
 - - 1,148 - - -
 -
18,600
(-)		 155.00
(+14.95)		 435.05 -280 1,150 0.45 0 0.45
(-0.30)		 1,09,800
(-7,200)
-
 -
 - - 1,158 - 0 -
 19,200
(-)
2,400
(-)		 -
 425.05 - 1,160 - 0 -
 31,200
(-)
-
 -
 - - 1,168 - 0 -
 38,400
(-)
2,400
(-)		 -
 415.05 - 1,170 - 0 -
 30,000
(-)
-
 -
 - - 1,178 - 0 -
 15,000
(-)
9,000
(-)		 -
 405.05 - 1,180 0.6 0 0.60
(-0.55)		 2,31,000
(-15,000)
-
 -
 - - 1,188 - 0 -
 18,600
(-)
12,600
(-)		 -
 395.05 - 1,190 0.65 0 0.65
(-0.50)		 68,400
(-7,800)
-
 -
 - - 1,198 0.8 0 0.80
(-0.50)		 13,800
(-)
1,24,800
(-12,000)		 112.45
(+20.45)		 385.05 -273 1,200 0.65 0 0.65
(-0.70)		 3,25,200
(-17,400)
9,600
(-)		 -
 377.05 - 1,208 0.7 0 0.70
(-0.80)		 19,200
(+10,800)
52,200
(-7,800)		 102.25
(+18.95)		 375.05 -273 1,210 0.7 0 0.70
(-0.85)		 70,200
(-6,600)
6,600
(-)		 -
 367.05 - 1,218 0.75 0 0.75
(-1.00)		 18,600
(+1,200)
1,08,600
(-8,400)		 92.20
(+12.20)		 365.05 -273 1,220 0.75 0 0.75
(-1.00)		 1,49,400
(+3,000)
18,000
(-)		 79.00
(+17.60)		 357.05 -278 1,228 0.9 0 0.90
(-1.25)		 22,200
(-7,800)
28,800
(-)		 79.60
(+17.60)		 355.05 -275 1,230 0.95 0 0.95
(-1.30)		 1,14,600
(-9,600)
16,200
(-)		 -
 347.05 - 1,238 1.05 0 1.05
(-1.60)		 31,800
(-10,200)
40,800
(-1,800)		 75.00
(+19.60)		 345.05 -270 1,240 1.1 0 1.10
(-1.70)		 1,74,000
(+19,200)
13,800
(-)		 -
 337.05 - 1,248 1.25 0 1.25
(-2.40)		 70,800
(-9,600)
3,43,800
(-6,000)		 65.35
(+16.65)		 335.05 -270 1,250 1.4 0 1.40
(-2.25)		 3,63,600
(+99,000)
43,200
(-)		 -
 327.05 - 1,258 1.6 0 1.60
(-3.35)		 40,200
(-34,800)
4,21,200
(-600)		 56.95
(+17.85)		 325.05 -268 1,260 1.65 0 1.65
(-3.35)		 4,61,400
(-55,200)
38,400
(-)		 47.00
(+12.65)		 317.05 -270 1,268 2.25 0 2.25
(-5.50)		 47,400
(+8,400)
1,91,400
(-9,000)		 44.00
(+12.05)		 315.05 -271 1,270 2.7 0 2.70
(-5.15)		 1,92,600
(+30,600)
43,800
(-1,800)		 38.40
(+11.55)		 307.05 -269 1,278 3.85 0 3.85
(-7.10)		 79,200
(+33,000)
3,49,800
(-1,11,600)		 35.40
(+10.50)		 305.05 -270 1,280 4.25 0 4.25
(-7.25)		 4,49,400
(+1,29,000)
64,800
(-5,400)		 30.50
(+9.95)		 297.05 -267 1,288 6.3 0 6.30
(-8.80)		 78,000
(+22,800)
2,28,600
(-1,05,000)		 28.35
(+8.40)		 295.05 -267 1,290 7 0 7.00
(-9.25)		 2,55,600
(+1,03,800)
71,400
(-18,000)		 23.15
(+6.95)		 287.05 -264 1,298 9.6 0 9.60
(-10.60)		 87,000
(+57,000)
9,72,600
(-3,67,200)		 22.00
(+6.35)		 285.05 -263 1,300 10.5 0 10.50
(-10.85)		 4,71,600
(+1,56,000)
86,400
(-18,000)		 17.55
(+4.85)		 277.05 -260 1,308 13.8 0 13.80
(-10.60)		 19,800
(+16,200)
2,80,200
(+1,65,000)		 16.70
(+4.95)		 275.05 -258 1,310 15.1 0 15.10
(-12.15)		 1,54,200
(+1,21,800)
88,200
(+55,200)		 13.10
(+4.30)		 267.05 -254 1,318 19.2 0 19.20
(-27.50)		 11,400
(+3,600)
4,71,600
(+1,06,800)		 12.25
(+3.80)		 265.05 -253 1,320 20.8 0 20.80
(-12.85)		 1,30,200
(+98,400)
74,400
(+28,200)		 9.35
(+2.60)		 257.05 -248 1,328 26 0 26.00
(-12.70)		 12,000
(+5,400)
1,89,600
(+84,600)		 8.75
(+2.45)		 255.05 -246 1,330 26.65 0 26.65
(-18.35)		 13,200
(+6,600)
93,000
(+40,800)		 6.50
(+1.55)		 247.05 -241 1,338 - 0 -
 6,600
(-)
2,76,000
(+1,20,600)		 6.05
(+1.50)		 245.05 -239 1,340 31.85 0 31.85
(-17.50)		 12,600
(-600)
36,000
(+6,000)		 4.30
(+0.85)		 237.05 -233 1,348 - 0 -
 3,000
(-)
4,15,800
(+18,000)		 3.95
(+0.75)		 235.05 -231 1,350 44.35 0 44.35
(-12.40)		 13,200
(+600)
49,200
(+3,000)		 2.80
(+0.40)		 227.05 -224 1,358 51.2 0 51.20
(-216.40)		 -
2,56,800
(+600)		 2.55
(+0.35)		 225.05 -223 1,360 - 0 -
 1,200
(-)
55,800
(+17,400)		 1.80
(-)		 217.05 -215 1,368 - - -
 -
84,600
(+9,600)		 1.80
(+0.15)		 215.05 -213 1,370 - 0 -
 6,600
(-)
24,000
(+9,600)		 1.50
(+0.20)		 207.05 -206 1,378 - - -
 -
83,400
(+3,600)		 1.20
(-0.05)		 205.05 -204 1,380 - - -
 -
34,800
(+15,600)		 1.05
(-)		 197.05 -196 1,388 - - -
 -
45,600
(+16,200)		 1.05
(+0.10)		 195.05 -194 1,390 - - -
 -
5,32,800
(+31,200)		 0.95
(-)		 185.05 -184 1,400 - 0 -
 13,800
(-)
57,600
(-)		 0.65
(-0.20)		 175.05 -174 1,410 - - -
 -
46,200
(-600)		 0.80
(+0.15)		 165.05 -164 1,420 - - -
 -
20,400
(-600)		 0.50
(-)		 155.05 -155 1,430 - - -
 -
7,800
(-)		 -
 145.05 - 1,440 - - -
 -
-
 -
 - - 1,450 - - -
 -
-
 -
 - - 1,460 - - -
 -
-
 -
 - - 1,470 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 34,59,82,521 35.79
Foreign Institutions 36,68,00,456 37.95
NBFC and Mutual Funds 8,66,44,238 8.96
Central Government 16,37,080 0.17
Others 3,10,38,885 3.21
General Public 8,31,90,364 8.61
Financial Institutions 5,09,96,455 5.28
ForeignPromoter 2,42,904 0.03
GDR 66,032 0.01
Total 96,65,98,935 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,304.56
Face Value 5.00
Traded Volume (shares) 17,00,697.00
Traded Value (lacs) 22,186.27
Free Float Market Cap (Crs) 81,873.38
52 week high 1,318.90
52 week low 981.05
Lower Price Band 1,162.50
Upper Price Band 1,420.80
Security-wise Delivery Position
Quantity Traded 11,65,678.00
Deliverable Quantity (gross across client level) 6,15,696.00
% of Deliverable Quantity to Traded Quantity 52.82 %
Value at Risk (VaR in %)
Security VaR 10.63
Index VaR -
VAR Margin 10.63
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.13

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 44,646.00 37,855.10 36,867.70
Operating Profit 9,135.10 7,584.60 6,695.50
Other Income 1,115.10 788.30 1,192.40
Interest 162.60 174.00 191.90
Depreciation 1,520.40 1,457.70 1,445.80
Profit Before Tax 7,452.10 5,952.90 5,057.80
Tax 1,822.00 1,599.90 1,160.40
Profit After Tax 5,630.10 4,353.00 3,897.40
Share Capital 438.80 437.00 435.90
Reserves 26,446.90 24,428.00 21,377.20
Net Worth 26,885.70 24,865.00 21,813.10
Loans 6,286.00 6,007.20 6,823.70
Gross Block 25,971.20 18,941.40 18,008.10
Investments 4,883.80 10,237.60 5,848.30
Cash 3,974.50 2,835.20 3,148.30
Debtors 11,933.40 9,031.70 7,577.20
Net Working Capital 13,834.60 11,877.30 14,259.70
Operating Profit Margin (%) 20.46 20.04 18.16
Net Profit Margin (%) 12.61 11.50 10.57
Earning Per Share (Rs) 63.42 50.66 46.26
Dividend (%) 900.00 900.00 300.00
Dividend Payout 3,981.30 1,759.20 2,491.70
Standalone
Figures in crore 2022 2021 2020
Net Sales 34,726.10 29,640.90 29,225.40
Operating Profit 7,008.10 6,252.10 6,066.30
Other Income 1,522.80 921.80 2,366.20
Interest 63.60 63.20 66.70
Depreciation 659.90 662.30 667.40
Profit Before Tax 6,284.60 5,526.60 5,332.20
Tax 1,371.50 1,287.50 797.70
Profit After Tax 4,913.10 4,239.10 4,534.50
Share Capital 485.90 484.10 482.90
Reserves 25,363.30 24,531.70 21,790.50
Net Worth 25,849.20 25,015.80 22,273.40
Loans 2,692.60 2,566.70 2,473.30
Gross Block 9,125.10 8,451.60 8,643.10
Investments 14,821.20 16,552.40 10,648.60
Cash 1,306.80 1,050.10 1,858.00
Debtors 9,665.80 7,238.80 6,212.00
Net Working Capital 10,414.00 7,871.00 10,727.20
Operating Profit Margin (%) 20.18 21.09 20.76
Net Profit Margin (%) 14.15 14.30 15.52
Earning Per Share (Rs) 50.56 43.78 46.95
Dividend (%) 900.00 900.00 300.00
Dividend Payout 4,362.40 1,933.50 2,752.20
Dividend Declared (₹)
The company has declared dividend 21 times between 17 Jul 2008 and 21 Jul 2022, totaling Rs. 205.00 so far. The most recent dividend was declared on 21 Jul 2022 for Rs. 15.
Bonus History
Date Ratio
19 Mar 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.