Tech Mahindra
BSE: 532755
|
NSE: TECHM

It currents trades on NSE with symbol TECHM and on BSE with scrip code 532755.
The price and other financial information of Tech Mahindra is as below -
The price and other financial information of Tech Mahindra is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 1,298.70 | 1,317.20 | 1,286.15 | 1,294.50 | 1,313.05 | 4,519.00 | 35,333.61 | 1,314.55 |
26-10-2023 | 1,300.05 | 1,326.00 | 1,295.00 | 1,302.80 | 1,320.65 | 1,659.00 | 13,063.33 | 1,314.55 |
30-11-2023 | 1,291.00 | 1,319.15 | 1,291.00 | 1,297.25 | 1,319.00 | 69.00 | 540.56 | 1,314.55 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 908 | - | 0 | - |
600 (-) |
- |
- |
- | - | 918 | - | - | - |
- |
- |
- |
- | - | 920 | - | - | - |
- |
- |
- |
- | - | 928 | - | - | - |
- |
- |
- |
- | - | 930 | - | - | - |
- |
- |
- |
- | - | 938 | - | - | - |
- |
- |
- |
- | - | 940 | - | - | - |
- |
- |
- |
- | - | 948 | - | - | - |
- |
- |
- |
- | - | 950 | - | 0 | - |
600 (-) |
- |
- |
- | - | 958 | - | - | - |
- |
- |
- |
- | - | 960 | - | - | - |
- |
- |
- |
- | - | 968 | - | - | - |
- |
- |
- |
- | - | 970 | - | - | - |
- |
- |
- |
- | - | 978 | - | - | - |
- |
- |
- |
- | - | 980 | - | - | - |
- |
- |
- |
- | - | 988 | - | - | - |
- |
- |
- |
- | - | 990 | - | - | - |
- |
- |
- |
- | - | 998 | - | - | - |
- |
7,200 (-) |
300.00 (+20.00) |
585.05 | -285 | 1,000 | 0.05 | 0 | 0.05 (-0.05) |
10,800 (-) |
- |
- |
- | - | 1,008 | - | - | - |
- |
- |
- |
- | - | 1,010 | - | - | - |
- |
- |
- |
- | - | 1,018 | - | - | - |
- |
- |
- |
- | - | 1,020 | - | - | - |
- |
600 (-) |
- |
557.05 | - | 1,028 | - | 0 | - |
600 (-) |
- |
- |
- | - | 1,030 | - | - | - |
- |
- |
- |
- | - | 1,038 | - | - | - |
- |
- |
- |
- | - | 1,040 | - | - | - |
- |
- |
- |
- | - | 1,048 | - | - | - |
- |
600 (-) |
- |
535.05 | - | 1,050 | - | 0 | - |
18,600 (-) |
- |
- |
- | - | 1,058 | - | - | - |
- |
- |
- |
- | - | 1,060 | - | - | - |
- |
- |
- |
- | - | 1,068 | - | - | - |
- |
- |
- |
- | - | 1,070 | - | - | - |
- |
- |
- |
- | - | 1,078 | - | - | - |
- |
- |
- |
- | - | 1,080 | - | - | - |
- |
- |
- |
- | - | 1,088 | - | - | - |
- |
- |
- |
- | - | 1,090 | 0.15 | 0 | 0.15 (-0.30) |
23,400 (-) |
- |
- |
- | - | 1,098 | - | 0 | - |
10,800 (-) |
25,800 (-4,200) |
212.05 (+16.65) |
485.05 | -273 | 1,100 | 0.1 | 0 | 0.10 (-0.10) |
1,24,200 (-3,000) |
- |
- |
- | - | 1,108 | 0.05 | 0 | 0.05 (-3.35) |
4,800 (-) |
- |
- |
- | - | 1,110 | - | 0 | - |
1,800 (-) |
1,200 (-) |
- |
467.05 | - | 1,118 | - | 0 | - |
1,800 (-) |
- |
- |
- | - | 1,120 | - | 0 | - |
19,800 (-) |
- |
- |
- | - | 1,128 | - | 0 | - |
6,600 (-) |
600 (-) |
- |
455.05 | - | 1,130 | 0.5 | 0 | 0.50 (-) |
4,800 (-) |
600 (-) |
- |
447.05 | - | 1,138 | - | - | - |
- |
6,000 (-) |
171.75 (+50.00) |
445.05 | -273 | 1,140 | 0.15 | 0 | 0.15 (-0.15) |
40,200 (-) |
- |
- |
- | - | 1,148 | - | - | - |
- |
18,600 (-) |
155.00 (+14.95) |
435.05 | -280 | 1,150 | 0.45 | 0 | 0.45 (-0.30) |
1,09,800 (-7,200) |
- |
- |
- | - | 1,158 | - | 0 | - |
19,200 (-) |
2,400 (-) |
- |
425.05 | - | 1,160 | - | 0 | - |
31,200 (-) |
- |
- |
- | - | 1,168 | - | 0 | - |
38,400 (-) |
2,400 (-) |
- |
415.05 | - | 1,170 | - | 0 | - |
30,000 (-) |
- |
- |
- | - | 1,178 | - | 0 | - |
15,000 (-) |
9,000 (-) |
- |
405.05 | - | 1,180 | 0.6 | 0 | 0.60 (-0.55) |
2,31,000 (-15,000) |
- |
- |
- | - | 1,188 | - | 0 | - |
18,600 (-) |
12,600 (-) |
- |
395.05 | - | 1,190 | 0.65 | 0 | 0.65 (-0.50) |
68,400 (-7,800) |
- |
- |
- | - | 1,198 | 0.8 | 0 | 0.80 (-0.50) |
13,800 (-) |
1,24,800 (-12,000) |
112.45 (+20.45) |
385.05 | -273 | 1,200 | 0.65 | 0 | 0.65 (-0.70) |
3,25,200 (-17,400) |
9,600 (-) |
- |
377.05 | - | 1,208 | 0.7 | 0 | 0.70 (-0.80) |
19,200 (+10,800) |
52,200 (-7,800) |
102.25 (+18.95) |
375.05 | -273 | 1,210 | 0.7 | 0 | 0.70 (-0.85) |
70,200 (-6,600) |
6,600 (-) |
- |
367.05 | - | 1,218 | 0.75 | 0 | 0.75 (-1.00) |
18,600 (+1,200) |
1,08,600 (-8,400) |
92.20 (+12.20) |
365.05 | -273 | 1,220 | 0.75 | 0 | 0.75 (-1.00) |
1,49,400 (+3,000) |
18,000 (-) |
79.00 (+17.60) |
357.05 | -278 | 1,228 | 0.9 | 0 | 0.90 (-1.25) |
22,200 (-7,800) |
28,800 (-) |
79.60 (+17.60) |
355.05 | -275 | 1,230 | 0.95 | 0 | 0.95 (-1.30) |
1,14,600 (-9,600) |
16,200 (-) |
- |
347.05 | - | 1,238 | 1.05 | 0 | 1.05 (-1.60) |
31,800 (-10,200) |
40,800 (-1,800) |
75.00 (+19.60) |
345.05 | -270 | 1,240 | 1.1 | 0 | 1.10 (-1.70) |
1,74,000 (+19,200) |
13,800 (-) |
- |
337.05 | - | 1,248 | 1.25 | 0 | 1.25 (-2.40) |
70,800 (-9,600) |
3,43,800 (-6,000) |
65.35 (+16.65) |
335.05 | -270 | 1,250 | 1.4 | 0 | 1.40 (-2.25) |
3,63,600 (+99,000) |
43,200 (-) |
- |
327.05 | - | 1,258 | 1.6 | 0 | 1.60 (-3.35) |
40,200 (-34,800) |
4,21,200 (-600) |
56.95 (+17.85) |
325.05 | -268 | 1,260 | 1.65 | 0 | 1.65 (-3.35) |
4,61,400 (-55,200) |
38,400 (-) |
47.00 (+12.65) |
317.05 | -270 | 1,268 | 2.25 | 0 | 2.25 (-5.50) |
47,400 (+8,400) |
1,91,400 (-9,000) |
44.00 (+12.05) |
315.05 | -271 | 1,270 | 2.7 | 0 | 2.70 (-5.15) |
1,92,600 (+30,600) |
43,800 (-1,800) |
38.40 (+11.55) |
307.05 | -269 | 1,278 | 3.85 | 0 | 3.85 (-7.10) |
79,200 (+33,000) |
3,49,800 (-1,11,600) |
35.40 (+10.50) |
305.05 | -270 | 1,280 | 4.25 | 0 | 4.25 (-7.25) |
4,49,400 (+1,29,000) |
64,800 (-5,400) |
30.50 (+9.95) |
297.05 | -267 | 1,288 | 6.3 | 0 | 6.30 (-8.80) |
78,000 (+22,800) |
2,28,600 (-1,05,000) |
28.35 (+8.40) |
295.05 | -267 | 1,290 | 7 | 0 | 7.00 (-9.25) |
2,55,600 (+1,03,800) |
71,400 (-18,000) |
23.15 (+6.95) |
287.05 | -264 | 1,298 | 9.6 | 0 | 9.60 (-10.60) |
87,000 (+57,000) |
9,72,600 (-3,67,200) |
22.00 (+6.35) |
285.05 | -263 | 1,300 | 10.5 | 0 | 10.50 (-10.85) |
4,71,600 (+1,56,000) |
86,400 (-18,000) |
17.55 (+4.85) |
277.05 | -260 | 1,308 | 13.8 | 0 | 13.80 (-10.60) |
19,800 (+16,200) |
2,80,200 (+1,65,000) |
16.70 (+4.95) |
275.05 | -258 | 1,310 | 15.1 | 0 | 15.10 (-12.15) |
1,54,200 (+1,21,800) |
88,200 (+55,200) |
13.10 (+4.30) |
267.05 | -254 | 1,318 | 19.2 | 0 | 19.20 (-27.50) |
11,400 (+3,600) |
4,71,600 (+1,06,800) |
12.25 (+3.80) |
265.05 | -253 | 1,320 | 20.8 | 0 | 20.80 (-12.85) |
1,30,200 (+98,400) |
74,400 (+28,200) |
9.35 (+2.60) |
257.05 | -248 | 1,328 | 26 | 0 | 26.00 (-12.70) |
12,000 (+5,400) |
1,89,600 (+84,600) |
8.75 (+2.45) |
255.05 | -246 | 1,330 | 26.65 | 0 | 26.65 (-18.35) |
13,200 (+6,600) |
93,000 (+40,800) |
6.50 (+1.55) |
247.05 | -241 | 1,338 | - | 0 | - |
6,600 (-) |
2,76,000 (+1,20,600) |
6.05 (+1.50) |
245.05 | -239 | 1,340 | 31.85 | 0 | 31.85 (-17.50) |
12,600 (-600) |
36,000 (+6,000) |
4.30 (+0.85) |
237.05 | -233 | 1,348 | - | 0 | - |
3,000 (-) |
4,15,800 (+18,000) |
3.95 (+0.75) |
235.05 | -231 | 1,350 | 44.35 | 0 | 44.35 (-12.40) |
13,200 (+600) |
49,200 (+3,000) |
2.80 (+0.40) |
227.05 | -224 | 1,358 | 51.2 | 0 | 51.20 (-216.40) |
- |
2,56,800 (+600) |
2.55 (+0.35) |
225.05 | -223 | 1,360 | - | 0 | - |
1,200 (-) |
55,800 (+17,400) |
1.80 (-) |
217.05 | -215 | 1,368 | - | - | - |
- |
84,600 (+9,600) |
1.80 (+0.15) |
215.05 | -213 | 1,370 | - | 0 | - |
6,600 (-) |
24,000 (+9,600) |
1.50 (+0.20) |
207.05 | -206 | 1,378 | - | - | - |
- |
83,400 (+3,600) |
1.20 (-0.05) |
205.05 | -204 | 1,380 | - | - | - |
- |
34,800 (+15,600) |
1.05 (-) |
197.05 | -196 | 1,388 | - | - | - |
- |
45,600 (+16,200) |
1.05 (+0.10) |
195.05 | -194 | 1,390 | - | - | - |
- |
5,32,800 (+31,200) |
0.95 (-) |
185.05 | -184 | 1,400 | - | 0 | - |
13,800 (-) |
57,600 (-) |
0.65 (-0.20) |
175.05 | -174 | 1,410 | - | - | - |
- |
46,200 (-600) |
0.80 (+0.15) |
165.05 | -164 | 1,420 | - | - | - |
- |
20,400 (-600) |
0.50 (-) |
155.05 | -155 | 1,430 | - | - | - |
- |
7,800 (-) |
- |
145.05 | - | 1,440 | - | - | - |
- |
- |
- |
- | - | 1,450 | - | - | - |
- |
- |
- |
- | - | 1,460 | - | - | - |
- |
- |
- |
- | - | 1,470 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 34,59,82,521 | 35.79 |
Foreign Institutions | 36,68,00,456 | 37.95 |
NBFC and Mutual Funds | 8,66,44,238 | 8.96 |
Central Government | 16,37,080 | 0.17 |
Others | 3,10,38,885 | 3.21 |
General Public | 8,31,90,364 | 8.61 |
Financial Institutions | 5,09,96,455 | 5.28 |
ForeignPromoter | 2,42,904 | 0.03 |
GDR | 66,032 | 0.01 |
Total | 96,65,98,935 | 100.01 |
NSE Trade Data
VWAP | 1,304.56 |
Face Value | 5.00 |
Traded Volume (shares) | 17,00,697.00 |
Traded Value (lacs) | 22,186.27 |
Free Float Market Cap (Crs) | 81,873.38 |
52 week high | 1,318.90 |
52 week low | 981.05 |
Lower Price Band | 1,162.50 |
Upper Price Band | 1,420.80 |
Security-wise Delivery Position
Quantity Traded | 11,65,678.00 |
Deliverable Quantity (gross across client level) | 6,15,696.00 |
% of Deliverable Quantity to Traded Quantity | 52.82 % |
Value at Risk (VaR in %)
Security VaR | 10.63 |
Index VaR | - |
VAR Margin | 10.63 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.13 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 44,646.00 | 37,855.10 | 36,867.70 |
Operating Profit | 9,135.10 | 7,584.60 | 6,695.50 |
Other Income | 1,115.10 | 788.30 | 1,192.40 |
Interest | 162.60 | 174.00 | 191.90 |
Depreciation | 1,520.40 | 1,457.70 | 1,445.80 |
Profit Before Tax | 7,452.10 | 5,952.90 | 5,057.80 |
Tax | 1,822.00 | 1,599.90 | 1,160.40 |
Profit After Tax | 5,630.10 | 4,353.00 | 3,897.40 |
Share Capital | 438.80 | 437.00 | 435.90 |
Reserves | 26,446.90 | 24,428.00 | 21,377.20 |
Net Worth | 26,885.70 | 24,865.00 | 21,813.10 |
Loans | 6,286.00 | 6,007.20 | 6,823.70 |
Gross Block | 25,971.20 | 18,941.40 | 18,008.10 |
Investments | 4,883.80 | 10,237.60 | 5,848.30 |
Cash | 3,974.50 | 2,835.20 | 3,148.30 |
Debtors | 11,933.40 | 9,031.70 | 7,577.20 |
Net Working Capital | 13,834.60 | 11,877.30 | 14,259.70 |
Operating Profit Margin (%) | 20.46 | 20.04 | 18.16 |
Net Profit Margin (%) | 12.61 | 11.50 | 10.57 |
Earning Per Share (Rs) | 63.42 | 50.66 | 46.26 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 3,981.30 | 1,759.20 | 2,491.70 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 34,726.10 | 29,640.90 | 29,225.40 |
Operating Profit | 7,008.10 | 6,252.10 | 6,066.30 |
Other Income | 1,522.80 | 921.80 | 2,366.20 |
Interest | 63.60 | 63.20 | 66.70 |
Depreciation | 659.90 | 662.30 | 667.40 |
Profit Before Tax | 6,284.60 | 5,526.60 | 5,332.20 |
Tax | 1,371.50 | 1,287.50 | 797.70 |
Profit After Tax | 4,913.10 | 4,239.10 | 4,534.50 |
Share Capital | 485.90 | 484.10 | 482.90 |
Reserves | 25,363.30 | 24,531.70 | 21,790.50 |
Net Worth | 25,849.20 | 25,015.80 | 22,273.40 |
Loans | 2,692.60 | 2,566.70 | 2,473.30 |
Gross Block | 9,125.10 | 8,451.60 | 8,643.10 |
Investments | 14,821.20 | 16,552.40 | 10,648.60 |
Cash | 1,306.80 | 1,050.10 | 1,858.00 |
Debtors | 9,665.80 | 7,238.80 | 6,212.00 |
Net Working Capital | 10,414.00 | 7,871.00 | 10,727.20 |
Operating Profit Margin (%) | 20.18 | 21.09 | 20.76 |
Net Profit Margin (%) | 14.15 | 14.30 | 15.52 |
Earning Per Share (Rs) | 50.56 | 43.78 | 46.95 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 4,362.40 | 1,933.50 | 2,752.20 |
Bonus History | Date | Ratio |
---|---|
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.