Tech Mahindra
BSE: 532755
|
NSE: TECHM
It currents trades on NSE with symbol TECHM and on BSE with scrip code 532755.
The price and other financial information of Tech Mahindra is as below -
The price and other financial information of Tech Mahindra is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,232.55 | 1,359.35 | 1,232.55 | 1,201.55 | 1,292.10 | 40,367.00 | 3,18,275.23 | 1,282.30 |
27-06-2024 | 1,261.00 | 1,360.00 | 1,260.95 | 1,210.65 | 1,300.60 | 1,406.00 | 11,159.90 | 1,282.30 |
25-07-2024 | 1,333.00 | 1,364.20 | 1,312.55 | 1,212.20 | 1,312.55 | 69.00 | 553.68 | 1,282.30 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 980 | - | - | - |
- |
1,200 (+600) |
310.00 (+115.00) |
585.05 | -275 | 1,000 | 1.05 | 0 | 1.05 (-2.25) |
76,200 (-12,600) |
- |
- |
- | - | 1,020 | 1.55 | 0 | 1.55 (-0.85) |
600 (+600) |
- |
- |
- | - | 1,040 | 1.45 | 0 | 1.45 (-5.15) |
7,200 (+7,200) |
- |
- |
- | - | 1,060 | 1.5 | 0 | 1.50 (-4.05) |
69,000 (-18,600) |
- |
- |
- | - | 1,070 | 1.25 | 0 | 1.25 (-5.45) |
3,600 (+1,200) |
- |
- |
- | - | 1,080 | 2 | 0 | 2.00 (-5.30) |
66,600 (+40,800) |
- |
- |
- | - | 1,090 | 3.8 | 0 | 3.80 (-6.80) |
3,600 (+3,000) |
49,200 (-3,600) |
194.95 (+85.15) |
485.05 | -290 | 1,100 | 3.05 | 0 | 3.05 (-6.75) |
5,76,600 (+1,48,200) |
- |
- |
- | - | 1,110 | 3 | 0 | 3.00 (-8.65) |
42,600 (+31,800) |
600 (-) |
- |
465.05 | - | 1,120 | 3.55 | 0 | 3.55 (-10.20) |
84,000 (+18,600) |
- |
- |
- | - | 1,130 | 3.9 | 0 | 3.90 (-11.60) |
35,400 (+15,600) |
600 (-) |
145.00 (+64.00) |
445.05 | -300 | 1,140 | 4.55 | 0 | 4.55 (-13.80) |
80,400 (-36,600) |
16,800 (-4,200) |
147.00 (+75.30) |
435.05 | -288 | 1,150 | 5.15 | 0 | 5.15 (-15.50) |
2,27,400 (+32,400) |
3,000 (-) |
- |
425.05 | - | 1,160 | 6.05 | 0 | 6.05 (-17.75) |
87,600 (-600) |
3,600 (-) |
124.25 (+66.20) |
415.05 | -291 | 1,170 | 6.75 | 0 | 6.75 (-20.10) |
54,000 (+25,200) |
22,200 (-57,600) |
120.90 (+68.25) |
405.05 | -284 | 1,180 | 7.95 | 0 | 7.95 (-23.05) |
1,66,800 (+43,200) |
42,000 (-22,200) |
110.25 (+63.35) |
395.05 | -285 | 1,190 | 9.15 | 0 | 9.15 (-26.00) |
55,800 (-) |
2,22,000 (-2,50,200) |
103.90 (+61.95) |
385.05 | -281 | 1,200 | 10.6 | 0 | 10.60 (-29.15) |
7,20,000 (+70,200) |
39,000 (-22,200) |
95.75 (+59.10) |
375.05 | -279 | 1,210 | 12.05 | 0 | 12.05 (-33.65) |
70,800 (+43,800) |
49,800 (-25,200) |
87.15 (+54.15) |
365.05 | -278 | 1,220 | 14.5 | 0 | 14.50 (-34.75) |
1,77,000 (+1,14,600) |
22,800 (-13,200) |
79.75 (+50.65) |
355.05 | -275 | 1,230 | 16.25 | 0 | 16.25 (-39.75) |
84,600 (+84,000) |
40,800 (-55,200) |
72.25 (+46.80) |
345.05 | -273 | 1,240 | 19.05 | 0 | 19.05 (-45.45) |
1,93,800 (+1,21,800) |
1,68,600 (-1,63,800) |
65.70 (+43.15) |
335.05 | -269 | 1,250 | 22 | 0 | 22.00 (-49.35) |
2,75,400 (+1,63,800) |
57,600 (-600) |
57.95 (+38.10) |
325.05 | -267 | 1,260 | 25.35 | 0 | 25.35 (-51.55) |
1,40,400 (+1,10,400) |
34,800 (+12,600) |
52.75 (+35.50) |
315.05 | -262 | 1,270 | 29.55 | 0 | 29.55 (-35.60) |
96,600 (+96,600) |
2,54,400 (+2,16,000) |
47.00 (+32.15) |
305.05 | -258 | 1,280 | 34 | 0 | 34.00 (-59.10) |
2,91,000 (+2,74,200) |
1,67,400 (+1,53,000) |
42.15 (+28.95) |
295.05 | -253 | 1,290 | 37.45 | 0 | 37.45 (-38.90) |
1,06,800 (+1,06,800) |
14,46,600 (+7,84,800) |
36.90 (+25.50) |
285.05 | -248 | 1,300 | 42.55 | 0 | 42.55 (-65.45) |
6,12,000 (+3,76,200) |
2,08,800 (+1,95,600) |
32.50 (+22.75) |
275.05 | -243 | 1,310 | 49.55 | 0 | 49.55 (-38.90) |
49,800 (+49,800) |
4,09,200 (+3,40,800) |
28.45 (+20.15) |
265.05 | -237 | 1,320 | 54.75 | 0 | 54.75 (-63.85) |
1,12,200 (+1,02,000) |
3,85,800 (+3,62,400) |
24.90 (+17.55) |
255.05 | -230 | 1,330 | 60.5 | 0 | 60.50 (-62.00) |
84,000 (+81,600) |
4,04,400 (+4,01,400) |
21.35 (+15.25) |
245.05 | -224 | 1,340 | 68.5 | 0 | 68.50 (-86.70) |
63,000 (+58,800) |
8,76,600 (+7,56,600) |
18.30 (+12.50) |
235.05 | -217 | 1,350 | 75.45 | 0 | 75.45 (-86.55) |
91,200 (+81,600) |
8,89,200 (+8,85,000) |
15.20 (+10.55) |
225.05 | -210 | 1,360 | 83.15 | 0 | 83.15 (-81.85) |
32,400 (+21,000) |
2,44,800 (+2,44,800) |
13.50 (-11.55) |
215.05 | -202 | 1,370 | 85.15 | 0 | 85.15 (-45.05) |
12,000 (+12,000) |
8,62,200 (+8,61,000) |
11.50 (+9.30) |
205.05 | -194 | 1,380 | 98.15 | 0 | 98.15 (-91.85) |
49,800 (+48,000) |
80,400 (+80,400) |
10.00 (-10.65) |
195.05 | -185 | 1,390 | 105.35 | 0 | 105.35 (-40.20) |
18,000 (+18,000) |
14,47,800 (+11,71,800) |
8.60 (+5.60) |
185.05 | -176 | 1,400 | 113.6 | 0 | 113.60 (-84.40) |
1,23,600 (+22,200) |
63,600 (-) |
7.25 (-9.70) |
175.05 | -168 | 1,410 | 101.4 | 0 | 101.40 (-60.20) |
3,600 (-) |
2,20,200 (+2,20,200) |
6.50 (-8.80) |
165.05 | -159 | 1,420 | - | - | - |
- |
55,800 (-) |
5.70 (-8.15) |
155.05 | -149 | 1,430 | - | - | - |
- |
2,17,200 (+2,07,600) |
4.85 (+3.30) |
145.05 | -140 | 1,440 | 148.75 | 0 | 148.75 (-101.25) |
6,000 (+1,800) |
1,11,000 (-) |
4.20 (-7.00) |
135.05 | -131 | 1,450 | - | - | - |
- |
82,200 (+82,200) |
3.80 (-6.25) |
125.05 | -121 | 1,460 | - | - | - |
- |
28,800 (-) |
3.30 (-5.75) |
115.05 | -112 | 1,470 | - | - | - |
- |
6,42,600 (+6,36,000) |
3.10 (+2.40) |
105.05 | -102 | 1,480 | 185 | 0 | 185.00 (-93.00) |
19,800 (+12,600) |
1,81,800 (-) |
2.60 (-4.65) |
95.05 | -92 | 1,490 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 34,59,82,521 | 35.79 |
Foreign Institutions | 36,68,00,456 | 37.95 |
NBFC and Mutual Funds | 8,66,44,238 | 8.96 |
Central Government | 16,37,080 | 0.17 |
Others | 3,10,38,885 | 3.21 |
General Public | 8,31,90,364 | 8.61 |
Financial Institutions | 5,09,96,455 | 5.28 |
ForeignPromoter | 2,42,904 | 0.03 |
GDR | 66,032 | 0.01 |
Total | 96,65,98,935 | 100.01 |
NSE Trade Data
VWAP | 1,303.67 |
Face Value | 5.00 |
Traded Volume (shares) | 204.28 |
Traded Value (lacs) | 2,663.19 |
Free Float Market Cap (Crs) | 813.65 |
52 week high | 1,416.30 |
52 week low | 981.05 |
Lower Price Band | 1,071.30 |
Upper Price Band | 1,368.80 |
Security-wise Delivery Position
Quantity Traded | 1,91,37,764.00 |
Deliverable Quantity (gross across client level) | 60,42,919.00 |
% of Deliverable Quantity to Traded Quantity | 31.58 % |
Value at Risk (VaR in %)
Security VaR | 10.51 |
Index VaR | - |
VAR Margin | 10.51 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.01 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 44,646.00 | 37,855.10 | 36,867.70 |
Operating Profit | 9,135.10 | 7,584.60 | 6,695.50 |
Other Income | 1,115.10 | 788.30 | 1,192.40 |
Interest | 162.60 | 174.00 | 191.90 |
Depreciation | 1,520.40 | 1,457.70 | 1,445.80 |
Profit Before Tax | 7,452.10 | 5,952.90 | 5,057.80 |
Tax | 1,822.00 | 1,599.90 | 1,160.40 |
Profit After Tax | 5,630.10 | 4,353.00 | 3,897.40 |
Share Capital | 438.80 | 437.00 | 435.90 |
Reserves | 26,446.90 | 24,428.00 | 21,377.20 |
Net Worth | 26,885.70 | 24,865.00 | 21,813.10 |
Loans | 6,286.00 | 6,007.20 | 6,823.70 |
Gross Block | 25,971.20 | 18,941.40 | 18,008.10 |
Investments | 4,883.80 | 10,237.60 | 5,848.30 |
Cash | 3,974.50 | 2,835.20 | 3,148.30 |
Debtors | 11,933.40 | 9,031.70 | 7,577.20 |
Net Working Capital | 13,834.60 | 11,877.30 | 14,259.70 |
Operating Profit Margin (%) | 20.46 | 20.04 | 18.16 |
Net Profit Margin (%) | 12.61 | 11.50 | 10.57 |
Earning Per Share (Rs) | 63.42 | 50.66 | 46.26 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 3,981.30 | 1,759.20 | 2,491.70 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 34,726.10 | 29,640.90 | 29,225.40 |
Operating Profit | 7,008.10 | 6,252.10 | 6,066.30 |
Other Income | 1,522.80 | 921.80 | 2,366.20 |
Interest | 63.60 | 63.20 | 66.70 |
Depreciation | 659.90 | 662.30 | 667.40 |
Profit Before Tax | 6,284.60 | 5,526.60 | 5,332.20 |
Tax | 1,371.50 | 1,287.50 | 797.70 |
Profit After Tax | 4,913.10 | 4,239.10 | 4,534.50 |
Share Capital | 485.90 | 484.10 | 482.90 |
Reserves | 25,363.30 | 24,531.70 | 21,790.50 |
Net Worth | 25,849.20 | 25,015.80 | 22,273.40 |
Loans | 2,692.60 | 2,566.70 | 2,473.30 |
Gross Block | 9,125.10 | 8,451.60 | 8,643.10 |
Investments | 14,821.20 | 16,552.40 | 10,648.60 |
Cash | 1,306.80 | 1,050.10 | 1,858.00 |
Debtors | 9,665.80 | 7,238.80 | 6,212.00 |
Net Working Capital | 10,414.00 | 7,871.00 | 10,727.20 |
Operating Profit Margin (%) | 20.18 | 21.09 | 20.76 |
Net Profit Margin (%) | 14.15 | 14.30 | 15.52 |
Earning Per Share (Rs) | 50.56 | 43.78 | 46.95 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 4,362.40 | 1,933.50 | 2,752.20 |
Bonus History | Date | Ratio |
---|---|
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.