Tech Mahindra
BSE: 532755
|
NSE: TECHM
![](https://images.sptulsian.com/stocks/9853899625.png)
It currents trades on NSE with symbol TECHM and on BSE with scrip code 532755.
The price and other financial information of Tech Mahindra is as below -
The price and other financial information of Tech Mahindra is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
29-08-2024 | 1,522.40 | 1,548.00 | 1,449.60 | 1,538.40 | 1,544.95 | 31,570.00 | 2,86,399.25 | 1,534.90 |
26-09-2024 | 1,532.75 | 1,558.50 | 1,462.20 | 1,549.55 | 1,554.05 | 947.00 | 8,636.70 | 1,534.90 |
31-10-2024 | 1,533.00 | 1,567.90 | 1,520.45 | 1,560.25 | 1,564.75 | 19.00 | 175.95 | 1,534.90 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | 0.9 | 0 | 0.90 (-0.10) |
27,600 (+24,000) |
- |
- |
- | - | 1,212 | - | - | - |
- |
- |
- |
- | - | 1,240 | - | - | - |
- |
- |
- |
- | - | 1,252 | - | - | - |
- |
- |
- |
- | - | 1,260 | - | - | - |
- |
3,600 (-) |
- |
313.05 | - | 1,272 | 1.4 | 0 | 1.40 (-2.20) |
63,000 (+10,200) |
- |
- |
- | - | 1,280 | - | - | - |
- |
9,000 (-) |
177.05 (-36.20) |
293.05 | -116 | 1,292 | 1.5 | 0 | 1.50 (-107.05) |
3,600 (+3,600) |
3,600 (-) |
- |
285.05 | - | 1,300 | - | 0 | - |
51,000 (-) |
600 (-) |
- |
273.05 | - | 1,312 | 1.5 | 0 | 1.50 (-5.25) |
53,400 (+3,600) |
- |
- |
- | - | 1,320 | 1.3 | 0 | 1.30 (-5.60) |
54,600 (+45,600) |
- |
- |
- | - | 1,332 | 1.6 | 0 | 1.60 (-6.35) |
19,800 (-21,600) |
- |
- |
- | - | 1,340 | 4.55 | 0 | 4.55 (-4.70) |
600 (-8,400) |
600 (-) |
- |
233.05 | - | 1,352 | 2.4 | 0 | 2.40 (-7.35) |
25,800 (+12,600) |
1,800 (+1,800) |
138.85 (-15.50) |
225.05 | -86 | 1,360 | 2.55 | 0 | 2.55 (-8.25) |
83,400 (+15,600) |
9,600 (+1,200) |
148.00 (-32.10) |
213.05 | -65 | 1,372 | 3.3 | 0 | 3.30 (-8.50) |
1,00,800 (-34,800) |
3,600 (+1,200) |
167.95 (-12.05) |
205.05 | -37 | 1,380 | 3.75 | 0 | 3.75 (-9.55) |
68,400 (+30,600) |
4,200 (-) |
- |
193.05 | - | 1,392 | 4.4 | 0 | 4.40 (-10.15) |
31,200 (+12,000) |
34,200 (-3,000) |
143.40 (-10.85) |
185.05 | -42 | 1,400 | 5 | 0 | 5.00 (-11.40) |
5,07,600 (+1,87,800) |
6,000 (-) |
85.50 (-56.50) |
173.05 | -88 | 1,412 | 5.65 | 0 | 5.65 (-12.00) |
34,200 (-12,600) |
2,400 (+600) |
127.95 (-7.85) |
165.05 | -37 | 1,420 | 6.6 | 0 | 6.60 (-13.75) |
1,59,600 (+20,400) |
1,200 (-) |
92.45 (-33.65) |
153.05 | -61 | 1,432 | 7.9 | 0 | 7.90 (-13.75) |
49,200 (+37,800) |
19,800 (+5,400) |
115.85 (-6.00) |
145.05 | -29 | 1,440 | 9.1 | 0 | 9.10 (-15.20) |
3,73,200 (+43,800) |
43,200 (+36,600) |
105.95 (-6.25) |
133.05 | -27 | 1,452 | 10.9 | 0 | 10.90 (-15.90) |
41,400 (+25,800) |
82,800 (+70,800) |
99.00 (-8.10) |
125.05 | -26 | 1,460 | 12.35 | 0 | 12.35 (-18.15) |
1,90,200 (+25,800) |
48,000 (-12,000) |
88.75 (-10.85) |
113.05 | -24 | 1,472 | 14.75 | 0 | 14.75 (-18.55) |
1,10,400 (+30,000) |
1,06,200 (+95,400) |
81.80 (-13.15) |
105.05 | -23 | 1,480 | 16.8 | 0 | 16.80 (-20.25) |
3,02,400 (+2,17,200) |
47,400 (+36,600) |
74.55 (-20.45) |
93.05 | -19 | 1,492 | 19.85 | 0 | 19.85 (-31.15) |
47,400 (+36,600) |
5,60,400 (+73,200) |
68.80 (-15.10) |
85.05 | -16 | 1,500 | 22.4 | 0 | 22.40 (-23.45) |
7,35,000 (+1,91,400) |
1,09,200 (+80,400) |
61.55 (-13.90) |
73.05 | -12 | 1,512 | 26.9 | 0 | 26.90 (-32.65) |
38,400 (+36,600) |
2,41,200 (+80,400) |
56.50 (-15.15) |
65.05 | -9 | 1,520 | 30.05 | 0 | 30.05 (-25.20) |
2,76,000 (-27,600) |
1,42,800 (+52,800) |
49.35 (-16.40) |
53.05 | -4 | 1,532 | 35.2 | 0 | 35.20 (-24.10) |
84,000 (+57,600) |
6,15,600 (-9,000) |
46.25 (-14.75) |
45.05 | 1 | 1,540 | 38.55 | 0 | 38.55 (-24.45) |
1,52,400 (-1,26,600) |
1,87,200 (+1,17,600) |
39.80 (-15.35) |
33.05 | 7 | 1,552 | 45.05 | 0 | 45.05 (-26.75) |
24,000 (+22,200) |
3,82,200 (+1,33,200) |
36.40 (-15.15) |
25.05 | 11 | 1,560 | 49.5 | 0 | 49.50 (-22.70) |
25,200 (+19,800) |
1,87,800 (+69,000) |
31.25 (-15.10) |
13.05 | 18 | 1,572 | 56.2 | 0 | 56.20 (-25.10) |
33,600 (-600) |
4,72,200 (+4,03,800) |
28.40 (-14.15) |
5.05 | 23 | 1,580 | 61.45 | 0 | 61.45 (-18.25) |
27,000 (+26,400) |
63,600 (+36,000) |
24.60 (-13.15) |
0 | 25 | 1,592 | 63.65 | 6.95 | 70.60 (-261.05) |
10,200 (+10,200) |
8,75,400 (+13,200) |
22.30 (-13.30) |
0 | 22 | 1,600 | 60.5 | 14.95 | 75.45 (-21.15) |
1,29,000 (+32,400) |
63,000 (+16,200) |
18.75 (-14.00) |
0 | 19 | 1,612 | 55.35 | 26.95 | 82.30 (-291.35) |
6,600 (+6,600) |
3,17,400 (+1,96,200) |
17.05 (-12.10) |
0 | 17 | 1,620 | 55.15 | 34.95 | 90.10 (-47.00) |
8,400 (+8,400) |
32,400 (+9,600) |
14.20 (-11.75) |
0 | 14 | 1,632 | - | - | - |
- |
1,19,400 (+7,800) |
12.90 (-11.20) |
0 | 13 | 1,640 | 50 | 54.95 | 104.95 (-20.40) |
4,200 (+600) |
1,60,800 (+5,400) |
10.95 (-10.65) |
0 | 11 | 1,652 | 92.45 | 66.95 | 159.40 (+24.80) |
7,800 (-) |
96,000 (+60,600) |
9.75 (-10.20) |
0 | 10 | 1,660 | 49.2 | 74.95 | 124.15 (-16.80) |
10,800 (+1,200) |
2,22,000 (-1,77,000) |
7.60 (-8.95) |
0 | 8 | 1,680 | 48.55 | 94.95 | 143.50 (-13.75) |
11,400 (+600) |
93,000 (+8,400) |
6.45 (-8.20) |
0 | 6 | 1,692 | 42.3 | 106.95 | 149.25 (-17.45) |
10,800 (+600) |
3,08,400 (+46,800) |
4.50 (-6.70) |
0 | 5 | 1,720 | 51.9 | 134.95 | 186.85 (-35.40) |
600 (+600) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 34,59,82,521 | 35.79 |
Foreign Institutions | 36,68,00,456 | 37.95 |
NBFC and Mutual Funds | 8,66,44,238 | 8.96 |
Central Government | 16,37,080 | 0.17 |
Others | 3,10,38,885 | 3.21 |
General Public | 8,31,90,364 | 8.61 |
Financial Institutions | 5,09,96,455 | 5.28 |
ForeignPromoter | 2,42,904 | 0.03 |
GDR | 66,032 | 0.01 |
Total | 96,65,98,935 | 100.01 |
NSE Trade Data
VWAP | 1,513.76 |
Face Value | 5.00 |
Traded Volume (shares) | 71.34 |
Traded Value (lacs) | 1,079.88 |
Free Float Market Cap (Crs) | 979.54 |
52 week high | 1,547.55 |
52 week low | 1,082.30 |
Lower Price Band | 1,377.00 |
Upper Price Band | 1,683.00 |
Security-wise Delivery Position
Quantity Traded | 60,90,395.00 |
Deliverable Quantity (gross across client level) | 19,33,933.00 |
% of Deliverable Quantity to Traded Quantity | 31.75 % |
Value at Risk (VaR in %)
Security VaR | 10.18 |
Index VaR | - |
VAR Margin | 10.18 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.68 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 44,646.00 | 37,855.10 | 36,867.70 |
Operating Profit | 9,135.10 | 7,584.60 | 6,695.50 |
Other Income | 1,115.10 | 788.30 | 1,192.40 |
Interest | 162.60 | 174.00 | 191.90 |
Depreciation | 1,520.40 | 1,457.70 | 1,445.80 |
Profit Before Tax | 7,452.10 | 5,952.90 | 5,057.80 |
Tax | 1,822.00 | 1,599.90 | 1,160.40 |
Profit After Tax | 5,630.10 | 4,353.00 | 3,897.40 |
Share Capital | 438.80 | 437.00 | 435.90 |
Reserves | 26,446.90 | 24,428.00 | 21,377.20 |
Net Worth | 26,885.70 | 24,865.00 | 21,813.10 |
Loans | 6,286.00 | 6,007.20 | 6,823.70 |
Gross Block | 25,971.20 | 18,941.40 | 18,008.10 |
Investments | 4,883.80 | 10,237.60 | 5,848.30 |
Cash | 3,974.50 | 2,835.20 | 3,148.30 |
Debtors | 11,933.40 | 9,031.70 | 7,577.20 |
Net Working Capital | 13,834.60 | 11,877.30 | 14,259.70 |
Operating Profit Margin (%) | 20.46 | 20.04 | 18.16 |
Net Profit Margin (%) | 12.61 | 11.50 | 10.57 |
Earning Per Share (Rs) | 63.42 | 50.66 | 46.26 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 3,981.30 | 1,759.20 | 2,491.70 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 34,726.10 | 29,640.90 | 29,225.40 |
Operating Profit | 7,008.10 | 6,252.10 | 6,066.30 |
Other Income | 1,522.80 | 921.80 | 2,366.20 |
Interest | 63.60 | 63.20 | 66.70 |
Depreciation | 659.90 | 662.30 | 667.40 |
Profit Before Tax | 6,284.60 | 5,526.60 | 5,332.20 |
Tax | 1,371.50 | 1,287.50 | 797.70 |
Profit After Tax | 4,913.10 | 4,239.10 | 4,534.50 |
Share Capital | 485.90 | 484.10 | 482.90 |
Reserves | 25,363.30 | 24,531.70 | 21,790.50 |
Net Worth | 25,849.20 | 25,015.80 | 22,273.40 |
Loans | 2,692.60 | 2,566.70 | 2,473.30 |
Gross Block | 9,125.10 | 8,451.60 | 8,643.10 |
Investments | 14,821.20 | 16,552.40 | 10,648.60 |
Cash | 1,306.80 | 1,050.10 | 1,858.00 |
Debtors | 9,665.80 | 7,238.80 | 6,212.00 |
Net Working Capital | 10,414.00 | 7,871.00 | 10,727.20 |
Operating Profit Margin (%) | 20.18 | 21.09 | 20.76 |
Net Profit Margin (%) | 14.15 | 14.30 | 15.52 |
Earning Per Share (Rs) | 50.56 | 43.78 | 46.95 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 4,362.40 | 1,933.50 | 2,752.20 |
Bonus History | Date | Ratio |
---|---|
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.