GAIL

BSE: 532155 | NSE: GAIL
GAIL (CIN: L40200DL1984GOI018976) operates in the Utilities:Non-Elec. industry and has been listed in the stock market since 15th May 1997. It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The registered office of the company is 16, Bhikaji Cama Place,New Delhi,Delhi,110066.

The management team of GAIL is led by Mr. Ashutosh Karnatak who is the Chairman & Managing Director & Director (Projects). Other members of the management team consist of Mr. A. K. Tiwari (Designation:Executive Director), Mr. P. K. Gupta (Designation:Executive Director), Mr. Gajendra Singh (Designation:Executive Director), Mr. Ashish Chatterjee (Designation:Non-Executive - Nominee Director), Mr. S. K. Srivastava (Designation:Non-Executive - Independent Director), Mr. Anupam Kulshreshtha (Designation:Non-Executive - Independent Director), Mr. Sanjay Tandon (Designation:Non-Executive - Independent Director), Mr. Dinkar Prakash Srivastava (Designation:Non-Executive - Independent Director), Mr. Anup K Pujari (Designation:Non-Executive - Independent Director), Mr. Jayanto Narayan Choudhury (Designation:Non-Executive - Independent Director), Mr. Rahul Mukherjee (Designation:Non-Executive - Independent Director), Mr. Manoj Jain (Designation:Executive Director), Mrs. Banto Devi Kataria (Designation:Non-Executive - Independent Director), Mr. Ashutosh Jindal (Designation:Non-Executive - Nominee Director), A K Jha (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of GAIL is as below -

BSE 128.85 -0.8 (-0.62%)

BSE

128.85 -0.8 (-0.62%)
Volume: 1,24,797.00
M. Cap: 58,158.00
P/E: 9.11
Prev. Close: 129.65
Day
52 Wk

NSE

128.95 -0.70 (-0.54%)
Volume: 27,11,664.00
M. Cap: 58,158.00
P/E: 9.11
Prev. Close: 129.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-08-2019 130.50 131.00 127.80 130.00 128.95 1,134 7,808.94 128.95
26-09-2019 130.90 130.90 128.35 130.50 129.25 53.00 366.04 128.95
31-10-2019 130.25 130.25 130.10 129.25 130.10 2.00 13.89 128.95
Calls 29 Aug 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 97 - - -
-
-
-
- - 100 - 0 -
16,002
(-)
-
-
- - 102 - 0 -
5,334
(-)
-
-
- - 105 - 0 -
10,668
(-)
-
-
- - 107 - 0 -
117,348
(-)
-
-
- - 110 0.05 0 0.05
(-0.20)
181,356
(-)
16,002
(-)
-
16.35 - 112 - 0 -
58,674
(-)
21,336
(+10,668)
15.50
(+1.70)
13.85 1.65 115 0.3 0 0.30
(+0.05)
234,696
(+5,334)
5,334
(-)
-
11.35 - 117 - 0 -
117,348
(-)
117,348
(-10,668)
9.25
(-2.20)
8.85 0.4 120 0.55 0 0.55
(-)
528,066
(-32,004)
101,346
(-10,668)
6.20
(-3.00)
6.35 -0.15 122 0.85 0 0.85
(+0.05)
218,694
(-21,336)
293,370
(-42,672)
5.10
(-1.05)
3.85 1.25 125 1.4 0 1.40
(+0.15)
597,408
(-26,670)
186,690
(-)
3.80
(-0.70)
1.35 2.45 127 2.25 0 2.25
(+0.30)
186,690
(+32,004)
1,141,476
(+357,378)
2.60
(-0.50)
0 2.6 130 2.4 1.15 3.55
(+0.55)
320,040
(+21,336)
378,714
(+32,004)
1.60
(-0.45)
0 1.6 132 1.2 3.65 4.85
(-0.05)
69,342
(-5,334)
1,162,812
(+229,362)
1.00
(-0.35)
0 1 135 0.25 6.15 6.40
(+0.90)
170,688
(-)
240,030
(+37,338)
0.55
(-0.25)
0 0.55 137 -0.25 8.65 8.40
(-7.00)
64,008
(-)
1,146,810
(-)
0.40
(-0.10)
0 0.4 140 0.3 11.15 11.45
(+0.95)
229,362
(-)
160,020
(-)
-
0 - 142 - 13.65 -
53,340
(-)
554,736
(-)
-
0 - 145 - 16.15 -
160,020
(-)
74,676
(-)
-
0 - 147 - 18.65 -
42,672
(-)
618,744
(-16,002)
0.10
(-0.05)
0 0.1 150 - 21.15 -
128,016
(-)
16,002
(-)
-
0 - 152 - 23.65 -
16,002
(-)
181,356
(-)
-
0 - 155 - 26.15 -
42,672
(-)
-
-
- - 157 - 28.65 -
16,002
(-)
112,014
(-10,668)
0.05
(-0.05)
0 0.05 160 - 31.15 -
101,346
(-)
5,334
(-)
-
0 - 162 - 33.65 -
5,334
(-)
48,006
(-)
-
0 - 165 - 36.15 -
21,336
(-)
5,334
(-)
-
0 - 167 - 38.65 -
5,334
(-)
-
-
- - 170 -0.15 41.15 41.00
(+1.00)
32,004
(-)
10,668
(-)
-
0 - 172 - 43.65 -
10,668
(-)
10,668
(-)
-
0 - 175 - 46.15 -
48,006
(-)
10,668
(-)
-
0 - 177 - 48.65 -
5,334
(-)
90,678
(-)
-
0 - 180 - 51.15 -
48,006
(-)
-
-
- - 182 - - -
-
-
-
- - 185 - - -
-
-
-
- - 187 - 58.65 -
26,670
(-)
-
-
- - 190 - 61.15 -
5,334
(-)
-
-
- - 192 - - -
-
-
-
- - 195 - - -
-
-
-
- - 197 - - -
-
-
-
- - 200 - - -
-
-
-
- - 202 - - -
-
-
-
- - 205 - - -
-
-
-
- - 207 - - -
-
-
-
- - 210 - - -
-
-
-
- - 212 - - -
-
-
-
- - 215 - - -
-
-
-
- - 217 - - -
-
-
-
- - 220 - - -
-
-
-
- - 222 - 93.65 -
69,342
(-)
-
-
- - 260 - 131.15 -
2,667
(-)
-
-
- - 265 - 136.15 -
2,667
(-)
-
-
- - 280 - 151.15 -
8,001
(-)
-
-
- - 285 - 156.15 -
5,334
(-)
-
-
- - 290 - 161.15 -
5,334
(-)
2,667
(-)
-
0 - 295 - 166.15 -
2,667
(-)
2,667
(-)
-
0 - 310 - 181.15 -
5,334
(-)
-
-
- - 315 - 186.15 -
2,667
(-)
29,337
(-)
-
0 - 320 - - -
-
8,001
(-)
-
0 - 330 - - -
-
-
-
- - 340 - 211.15 -
2,667
(-)
5,334
(-)
-
0 - 345 - - -
-
5,334
(-)
-
0 - 350 - - -
-
5,334
(-)
-
0 - 355 - - -
-
10,668
(-)
-
0 - 360 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,17,70,29,046 52.19
Foreign Institutions 45,44,42,023 20.15
Central Government 18,19,71,381 8.07
NBFC and Mutual Funds 17,96,27,330 7.97
Financial Institutions 15,31,85,361 6.79
Others 4,50,30,562 2.00
General Public 4,28,53,665 1.90
GDR 2,09,31,565 0.93
Total 2,25,50,70,933 100

NSE Trade Data

Trade Snapshot
VWAP 128.96
Face Value 10.00
Traded Volume (shares) 28,30,847.00
Traded Value (lacs) 3,650.66
Free Float Market Cap (Crs) 23,974.34
52 week high 199.70
52 week low 119.60
Lower Price Band 116.70
Upper Price Band 142.60
Security-wise Delivery Position
Quantity Traded 24,17,603.00
Deliverable Quantity (gross across client level) 11,64,654.00
% of Deliverable Quantity to Traded Quantity 48.17 %
Value at Risk (VaR in %)
Security VaR 5.89
Index VaR -
VAR Margin 7.50
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 76,189.89 54,496.35 48,551.72
Operating Profit 11,657.03 8,749.70 7,233.29
Other Income 1,991.99 972.46 1,218.30
Interest 159.20 294.91 508.94
Depreciation 1,666.64 1,526.89 1,541.07
Profit Before Tax 9,831.19 6,927.90 5,183.28
Tax 3,278.42 2,122.85 1,809.36
Profit After Tax 6,552.77 4,805.05 3,373.92
Share Capital 2,255.07 2,255.07 1,691.30
Reserves 43,749.03 39,423.50 37,613.59
Net Worth 46,004.10 41,678.57 39,304.89
Loans 7,626.59 6,149.02 8,662.51
Gross Block 38,382.48 34,386.80 32,300.22
Investments 10,625.72 10,451.87 10,125.09
Cash 1,425.10 2,858.54 1,420.96
Debtors 4,363.39 3,429.56 2,750.73
Net Working Capital 613.14 995.96 3,657.43
Operating Profit Margin (%) 15.30 16.06 14.90
Net Profit Margin (%) 8.60 8.82 6.95
Earning Per Share (Rs) 29.03 21.28 19.91
Dividend (%) 71.35 90.94 112.00
Dividend Payout 1,734.15 1,750.50 1,466.79
Standalone
Figures in crore 2019 2018 2017
Net Sales 75,126.30 53,661.58 48,148.85
Operating Profit 10,773.58 8,648.62 7,286.96
Other Income 1,547.33 1,016.47 1,666.83
Interest 138.54 275.11 479.36
Depreciation 1,550.22 1,415.14 1,396.78
Profit Before Tax 9,084.82 6,958.37 5,410.82
Tax 3,059.15 2,339.96 1,907.91
Profit After Tax 6,025.67 4,618.41 3,502.91
Share Capital 2,255.07 2,255.07 1,691.30
Reserves 41,837.87 38,073.05 36,458.07
Net Worth 44,092.94 40,328.12 38,149.37
Loans 5,134.05 4,325.98 7,148.36
Gross Block 36,658.02 32,625.50 30,675.92
Investments 9,528.17 9,953.07 9,377.08
Cash 1,214.69 2,529.39 1,341.85
Debtors 4,060.19 3,054.59 2,724.54
Net Working Capital -589.73 397.24 3,611.07
Operating Profit Margin (%) 14.34 16.12 15.13
Net Profit Margin (%) 8.02 8.61 7.28
Earning Per Share (Rs) 26.72 20.48 20.71
Dividend (%) 71.35 90.90 112.00
Dividend Payout 1,734.14 1,750.50 1,458.78
Dividend Declared (₹)
The company has declared dividend 26 times between 03 Sep 2001 and 08 Aug 2019, totaling Rs. 98.00 so far. The most recent dividend was declared on 08 Aug 2019 for Rs. 0.885.
Bonus History
Date Ratio
09 Jul 2019 issue 1:1
27 Mar 2018 issue 1:3
09 Mar 2017 issue 1:3
06 Oct 2008 issue 1:2

Financial Data Graph

The peers of GAIL are IGL, MGL and GSPL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.