GAIL
BSE: 532155
|
NSE: GAIL
GAIL
(CIN: L40200DL1984GOI018976)
operates in the Gas Transmission/Marketing industry and has been listed in the stock market since 15 May 1997.
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The registered office of the company is 16, Bhikaji Cama Place, New Delhi, Delhi - 110066.
The management team of GAIL is led by DEEPAK GUPTA who is the Executive Director-Chairperson-CEO-MD. Other members of the management team consist of RAKESH KUMAR JAIN (Designation:Executive Director), AYUSH GUPTA (Designation:Executive Director), SANJAY KUMAR (Designation:Executive Director), RAJEEV KUMAR SINGHAL (Designation:Executive Director), Rohit Mathur (Designation:Non-Executive - Nominee Director), Deepak Asija (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of GAIL is as below -
The registered office of the company is 16, Bhikaji Cama Place, New Delhi, Delhi - 110066.
The management team of GAIL is led by DEEPAK GUPTA who is the Executive Director-Chairperson-CEO-MD. Other members of the management team consist of RAKESH KUMAR JAIN (Designation:Executive Director), AYUSH GUPTA (Designation:Executive Director), SANJAY KUMAR (Designation:Executive Director), RAJEEV KUMAR SINGHAL (Designation:Executive Director), Rohit Mathur (Designation:Non-Executive - Nominee Director), Deepak Asija (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of GAIL is as below -
Volume: 6,84,915.00
M. Cap: 1,13,584.85
P/E: 14.98
Prev. Close: 174.95
Day
52 Wk
Volume: 98,47,241.00
M. Cap: 1,13,650.61
P/E: 14.98
Prev. Close: 174.93
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 176.46 | 176.77 | 172.75 | 175.62 | 173.49 | 6,515 | 35,903.68 | 172.91 |
| 28-Jul-2026 | 176.01 | 177.30 | 173.40 | 175.98 | 173.40 | 5,806 | 36,154.28 | 172.91 |
| 25-Aug-2026 | 177.49 | 177.50 | 174.10 | 176.79 | 174.21 | 79 | 493.34 | 172.91 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 134 | 0.01 | 0 | 0.01 (-) |
3,38,550 (-9,150) |
| - |
- |
- | - | 138 | 0.02 | 0 | 0.02 (-) |
41,175 (-4,575) |
| 86,925 (-13,725) |
33.40 (-2.70) |
8 | 25 | 140 | 0.01 | 0 | 0.01 (-0.01) |
2,47,050 (-50,325) |
| - |
- |
- | - | 142 | 0.02 | 0 | 0.02 (-) |
22,875 (-) |
| 50,325 (-) |
30.00 (+0.25) |
4 | 26 | 144 | 0.05 | 0 | 0.05 (+0.01) |
68,625 (-) |
| 13,725 (-) |
16.47 (-) |
3 | 13 | 145 | 0.02 | 0 | 0.02 (-0.02) |
2,51,625 (-27,450) |
| - |
- |
- | - | 146 | - | - | - |
- |
| - |
- |
- | - | 147 | 0.01 | 0 | 0.01 (-) |
59,475 (-) |
| - |
- |
- | - | 148 | 0.04 | 0 | 0.04 (-) |
1,05,225 (-13,725) |
| - |
- |
- | - | 149 | -0.7 | 1 | 0.30 (-) |
4,575 (-) |
| 1,87,575 (-13,725) |
23.87 (-1.63) |
0 | 24 | 150 | -1.95 | 2 | 0.05 (+0.02) |
7,82,325 (-32,025) |
| 41,175 (-) |
8.30 (-) |
0 | 8 | 151 | - | - | - |
- |
| - |
- |
- | - | 152 | -3.88 | 4 | 0.12 (-) |
3,24,825 (-) |
| 22,875 (-) |
21.32 (-0.10) |
0 | 21 | 153 | -4.9 | 5 | 0.10 (-) |
2,15,025 (-) |
| 27,450 (-) |
13.83 (-) |
0 | 14 | 154 | -5.96 | 6 | 0.04 (-) |
96,075 (-) |
| 5,99,325 (-73,200) |
18.73 (-1.77) |
0 | 19 | 155 | -6.95 | 7 | 0.05 (-0.01) |
7,36,575 (-41,175) |
| 1,18,950 (-4,575) |
19.16 (-0.74) |
0 | 19 | 156 | -7.97 | 8 | 0.03 (-0.01) |
1,64,700 (-) |
| 77,775 (-) |
17.15 (-) |
0 | 17 | 157 | -8.97 | 9 | 0.03 (-0.55) |
4,02,600 (-22,875) |
| 2,74,500 (-) |
18.80 (-) |
0 | 19 | 158 | -9.96 | 10 | 0.04 (-0.04) |
2,65,350 (-22,875) |
| 77,775 (-) |
16.50 (-) |
0 | 17 | 159 | -10.64 | 11 | 0.36 (-) |
2,88,225 (-) |
| 15,69,225 (-27,450) |
13.56 (-2.35) |
0 | 14 | 160 | -11.96 | 12 | 0.04 (-0.03) |
19,21,500 (-2,47,050) |
| 1,28,100 (-22,875) |
14.07 (+0.63) |
0 | 14 | 161 | -12.96 | 13 | 0.04 (-0.06) |
86,925 (-1,28,100) |
| 96,075 (-) |
11.75 (-) |
0 | 12 | 162 | -13.91 | 14 | 0.09 (-) |
6,63,375 (-) |
| 3,24,825 (-) |
14.45 (-) |
0 | 14 | 163 | -14.95 | 15 | 0.05 (-0.08) |
2,37,900 (-4,575) |
| 2,79,075 (-) |
10.26 (-) |
0 | 10 | 164 | -15.96 | 16 | 0.04 (-0.30) |
4,30,050 (-50,325) |
| 15,00,600 (-1,46,400) |
8.80 (-1.99) |
0 | 9 | 165 | -16.91 | 17 | 0.09 (-0.04) |
14,09,100 (-1,60,125) |
| 10,15,650 (-) |
9.10 (+0.45) |
0 | 9 | 166 | -17.85 | 18 | 0.15 (+0.04) |
5,44,425 (-2,51,625) |
| 3,88,875 (-) |
7.76 (-) |
0 | 8 | 167 | -18.9 | 19 | 0.10 (-0.09) |
8,37,225 (-50,325) |
| 8,50,950 (-) |
7.28 (-) |
0 | 7 | 168 | -19.89 | 20 | 0.11 (-0.14) |
6,90,825 (-36,600) |
| 2,37,900 (-) |
10.00 (-) |
0 | 10 | 169 | -20.72 | 21 | 0.28 (-) |
2,05,875 (-) |
| 34,72,425 (-4,11,750) |
3.00 (-2.91) |
0 | 3 | 170 | -21.7 | 22 | 0.30 (-0.03) |
21,86,850 (+50,325) |
| 2,37,900 (-1,00,650) |
2.27 (-2.50) |
0 | 2 | 171 | -22.69 | 23 | 0.31 (-0.09) |
3,43,125 (+54,900) |
| 8,55,525 (-96,075) |
1.43 (-2.69) |
0 | 1 | 172 | -23.35 | 24 | 0.65 (+0.08) |
7,59,450 (+50,325) |
| 4,39,200 (+27,450) |
1.12 (-2.04) |
0 | 1 | 173 | -23.85 | 25 | 1.15 (+0.36) |
3,61,425 (-59,475) |
| 6,54,225 (+41,175) |
0.75 (-1.82) |
0 | 1 | 174 | -24.34 | 26 | 1.66 (+0.55) |
5,76,450 (+9,150) |
| 20,95,350 (-5,94,750) |
0.50 (-1.52) |
0 | 1 | 175 | -24.64 | 27 | 2.36 (+0.85) |
17,15,625 (-2,56,200) |
| 9,19,575 (-3,15,675) |
0.33 (-1.20) |
0 | 0 | 176 | -24.4 | 28 | 3.60 (+1.58) |
5,71,875 (+9,150) |
| 12,03,225 (-18,300) |
0.28 (-0.91) |
0 | 0 | 177 | -24.46 | 29 | 4.54 (+1.91) |
3,70,575 (-32,025) |
| 6,77,100 (-2,37,900) |
0.23 (-0.65) |
0 | 0 | 178 | -24.95 | 30 | 5.05 (+0.37) |
3,01,950 (-) |
| 5,62,725 (-32,025) |
0.24 (-0.41) |
0 | 0 | 179 | -26.96 | 31 | 4.04 (-) |
2,69,925 (-) |
| 49,91,325 (-9,79,050) |
0.17 (-0.35) |
0 | 0 | 180 | -24.6 | 32 | 7.40 (+2.47) |
8,55,525 (-36,600) |
| 1,96,725 (-1,83,000) |
0.14 (-0.25) |
0 | 0 | 181 | - | - | - |
- |
| 8,64,675 (-5,49,000) |
0.15 (-0.15) |
0 | 0 | 182 | -26.19 | 34 | 7.81 (-) |
13,725 (-) |
| 96,075 (-1,14,375) |
0.14 (-0.09) |
0 | 0 | 183 | - | - | - |
- |
| 2,65,350 (-96,075) |
0.12 (-0.06) |
0 | 0 | 184 | - | - | - |
- |
| 15,09,750 (+41,175) |
0.10 (-0.05) |
0 | 0 | 185 | -25.9 | 37 | 11.10 (-) |
27,450 (-) |
| 2,01,300 (-1,14,375) |
0.06 (-0.05) |
0 | 0 | 186 | -27.22 | 38 | 10.78 (-) |
3,06,525 (-) |
| 2,05,875 (-4,575) |
0.10 (-0.04) |
0 | 0 | 187 | -26.45 | 39 | 12.55 (-) |
9,150 (-) |
| 4,16,325 (-1,18,950) |
0.04 (-0.03) |
0 | 0 | 188 | -27.4 | 40 | 12.60 (-) |
54,900 (-) |
| - |
- |
- | - | 189 | - | - | - |
- |
| 15,14,325 (-3,79,725) |
0.01 (-0.04) |
0 | 0 | 190 | -25 | 42 | 17.00 (+2.75) |
8,46,375 (-73,200) |
| 5,21,550 (-4,20,900) |
0.02 (-0.02) |
0 | 0 | 192 | -24.87 | 44 | 19.13 (+1.84) |
54,900 (-27,450) |
| 3,93,450 (-64,050) |
0.02 (-0.14) |
0 | 0 | 194 | -26.4 | 46 | 19.60 (-) |
13,725 (-) |
| - |
- |
- | - | 196 | -27.81 | 48 | 20.19 (-) |
27,450 (-) |
| 9,150 (-) |
0.10 (-) |
0 | 0 | 198 | - | - | - |
- |
| - |
- |
- | - | 200 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 3,38,75,76,864 | 51.88 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 85,15,66,075 | 13.04 |
| Financial Institutions | 1,33,78,62,447 | 20.49 |
| NBFC and Mutual Funds | 67,23,65,148 | 10.30 |
| Others | 99,80,94,257 | 14.59 |
| Total | 7,24,74,64,791 | 110.3 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 141,903.49 | 133,228.47 | 145,668.30 |
| Operating Profit | 20,642.73 | 16,986.21 | 10,322.73 |
| Other Income | 5,220.93 | 2,699.01 | 2,843.70 |
| Interest | 747.99 | 719.20 | 364.78 |
| Depreciation | 3,799.23 | 3,672.00 | 2,701.57 |
| Profit Before Tax | 16,095.51 | 12,595.01 | 7,256.38 |
| Tax | 3,632.64 | 2,692.20 | 1,660.49 |
| Profit After Tax | 12,462.87 | 9,902.81 | 5,595.89 |
| Share Capital | 6,575.10 | 6,575.10 | 6,575.10 |
| Reserves | 78,422.45 | 70,422.08 | 58,352.33 |
| Net Worth | 84,997.55 | 76,997.18 | 64,927.43 |
| Loans | 28,325.30 | 28,401.61 | 24,386.43 |
| Gross Block | 80,297.20 | 73,660.18 | 64,778.07 |
| Investments | 22,764.61 | 21,910.04 | 17,248.32 |
| Cash | 2,720.52 | 1,712.13 | 1,102.97 |
| Debtors | 9,436.44 | 9,580.27 | 10,679.61 |
| Net Working Capital | 4,544.60 | 4,872.07 | 5,901.72 |
| Operating Profit Margin (%) | 14.55 | 12.75 | 7.09 |
| Net Profit Margin (%) | 8.78 | 7.43 | 3.84 |
| EPS | 18.93 | 15.06 | 8.54 |
| Dividend (%) | 75.00 | 55.00 | 50.00 |
| Dividend Payout | 4,275.38 | 3,617.33 | 3,069.70 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 1,37,207.78 | 1,30,573.05 | 1,44,249.68 |
| Operating Profit | 19,168.48 | 15,582.61 | 9,383.60 |
| Other Income | 4,850.82 | 2,217.01 | 2,691.87 |
| Interest | 744.17 | 697.23 | 311.72 |
| Depreciation | 3,599.75 | 3,330.82 | 2,488.07 |
| Profit Before Tax | 14,824.56 | 11,554.56 | 6,583.81 |
| Tax | 3,512.24 | 2,718.08 | 1,282.30 |
| Profit After Tax | 11,312.32 | 8,836.48 | 5,301.51 |
| Share Capital | 6,575.10 | 6,575.10 | 6,575.10 |
| Reserves | 63,988.59 | 57,604.30 | 49,078.57 |
| Net Worth | 70,563.69 | 64,179.40 | 55,653.67 |
| Loans | 25,173.89 | 25,827.36 | 22,298.90 |
| Gross Block | 71,215.66 | 65,176.82 | 57,421.86 |
| Investments | 17,483.58 | 17,513.91 | 12,788.77 |
| Cash | 1,104.14 | 703.24 | 401.96 |
| Debtors | 9,211.32 | 9,609.08 | 10,366.30 |
| Net Working Capital | 7,245.43 | 7,674.39 | 7,193.99 |
| Operating Profit Margin (%) | 13.97 | 11.93 | 6.51 |
| Net Profit Margin (%) | 8.24 | 6.77 | 3.68 |
| Earning Per Share (Rs) | 17.20 | 13.44 | 8.06 |
| Dividend (%) | 75.00 | 55.00 | 50.00 |
| Dividend Payout | 4,273.81 | 3,616.30 | 3,068.38 |
| Bonus History | Date | Ratio |
|---|---|
| 06 Sep 2022 | issue issue 1:2 |
| 09 Jul 2019 | issue issue 1:1 |
| 27 Mar 2018 | issue issue 1:3 |
| 09 Mar 2017 | issue issue 1:3 |
| 06 Oct 2008 | issue issue 1:2 |
Financial Data Graph
The peers of GAIL are GSPL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.