GAIL
BSE: 532155
|
NSE: GAIL
GAIL
(CIN: L40200DL1984GOI018976)
operates in the Utilities:Non-Elec. industry and has been listed in the stock market since 15th May 1997.
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The registered office of the company is 16, Bhikaji Cama Place,New Delhi,Delhi,110066.
The management team of GAIL is led by Mr. Ashutosh Karnatak who is the Executive Director-Chairperson. Other members of the management team consist of Mr. PK Gupta (Designation:Executive Director), Mr. Gajendra Singh (Designation:Executive Director), Mr. Manoj Jain (Designation:Executive Director), Mr. AK Tiwari (Designation:Executive Director), Mr. Ashutosh Jindal (Designation:Non-Executive - Nominee Director), Mr. Ashish Chatterjee (Designation:Non-Executive - Nominee Director), Mr. SK Srivastava (Designation:Non-Executive - Independent Director), Mr. Anupam Kulshreshtha (Designation:Non-Executive - Independent Director), Mr. Sanjay Tandon (Designation:Non-Executive - Independent Director), Mr. Dinkar Prakash Srivastava (Designation:Non-Executive - Independent Director), Mr. Anup K Pujari (Designation:Non-Executive - Independent Director), Mr. Jayanto Narayan Choudhary (Designation:Non-Executive - Independent Director), Mr. Rahul Mukherjee (Designation:Non-Executive - Independent Director), Ms. Banto Devi Kataraia (Designation:Non-Executive - Independent Director), A K Jha (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of GAIL is as below -
The registered office of the company is 16, Bhikaji Cama Place,New Delhi,Delhi,110066.
The management team of GAIL is led by Mr. Ashutosh Karnatak who is the Executive Director-Chairperson. Other members of the management team consist of Mr. PK Gupta (Designation:Executive Director), Mr. Gajendra Singh (Designation:Executive Director), Mr. Manoj Jain (Designation:Executive Director), Mr. AK Tiwari (Designation:Executive Director), Mr. Ashutosh Jindal (Designation:Non-Executive - Nominee Director), Mr. Ashish Chatterjee (Designation:Non-Executive - Nominee Director), Mr. SK Srivastava (Designation:Non-Executive - Independent Director), Mr. Anupam Kulshreshtha (Designation:Non-Executive - Independent Director), Mr. Sanjay Tandon (Designation:Non-Executive - Independent Director), Mr. Dinkar Prakash Srivastava (Designation:Non-Executive - Independent Director), Mr. Anup K Pujari (Designation:Non-Executive - Independent Director), Mr. Jayanto Narayan Choudhary (Designation:Non-Executive - Independent Director), Mr. Rahul Mukherjee (Designation:Non-Executive - Independent Director), Ms. Banto Devi Kataraia (Designation:Non-Executive - Independent Director), A K Jha (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of GAIL is as below -
Symbol is not Traded Today for BSE
Volume: 89,02,057.00
M. Cap: 58,451.00
P/E: 9.16
Prev. Close: 128.75
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 31-10-2019 | 128.75 | 130.60 | 128.05 | 129.05 | 129.90 | 2,867 | 19,805.42 | 129.50 |
| 28-11-2019 | 129.25 | 130.95 | 128.60 | 129.45 | 130.50 | 214.00 | 1,482.78 | 129.50 |
| 26-12-2019 | 130.20 | 130.80 | 130.00 | 130.20 | 130.80 | 3.00 | 20.86 | 129.50 |
| Calls | 31 Oct 2019 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 16,002 (+5,334) |
33.20 (-3.95) |
34.6 | -1.4 | 95 | 1.2 | 0 | 1.20 (-) |
5,334 (-) |
| - |
- |
- | - | 97 | - | - | - |
- |
| - |
- |
- | - | 100 | - | - | - |
- |
| - |
- |
- | - | 102 | - | - | - |
- |
| - |
- |
- | - | 105 | 0.05 | 0 | 0.05 (-) |
5,334 (-) |
| - |
- |
- | - | 107 | - | - | - |
- |
| - |
- |
- | - | 110 | 0.1 | 0 | 0.10 (-) |
42,672 (-) |
| - |
- |
- | - | 112 | 0.4 | 0 | 0.40 (-0.05) |
69,342 (-) |
| 10,668 (-) |
13.20 (-) |
14.6 | -1.4 | 115 | 0.3 | 0 | 0.30 (+0.05) |
69,342 (-) |
| - |
- |
- | - | 117 | 0.4 | 0 | 0.40 (-) |
165,354 (+5,334) |
| 10,668 (+5,334) |
9.40 (-0.15) |
9.6 | -0.2 | 120 | 0.6 | 0 | 0.60 (-0.05) |
544,068 (+32,004) |
| - |
- |
- | - | 122 | 1.1 | 0 | 1.10 (+0.05) |
133,350 (-) |
| 144,018 (-16,002) |
6.75 (+1.10) |
4.6 | 2.15 | 125 | 1.65 | 0 | 1.65 (-) |
736,092 (+250,698) |
| 245,364 (+16,002) |
5.20 (+1.10) |
2.1 | 3.1 | 127 | 2.6 | 0 | 2.60 (-) |
394,716 (+10,668) |
| 1,162,812 (-96,012) |
3.70 (+0.75) |
0 | 3.7 | 130 | 3.3 | 0.4 | 3.70 (-0.25) |
634,746 (+149,352) |
| 394,716 (+154,686) |
2.75 (+0.75) |
0 | 2.75 | 132 | 2.65 | 2.9 | 5.55 (-0.55) |
154,686 (+10,668) |
| 1,546,860 (+501,396) |
2.10 (+0.75) |
0 | 2.1 | 135 | 2.1 | 5.4 | 7.50 (+0.35) |
133,350 (+5,334) |
| 368,046 (+53,340) |
1.65 (+0.75) |
0 | 1.65 | 137 | 1.1 | 7.9 | 9.00 (-) |
96,012 (-) |
| 1,450,848 (-128,016) |
1.10 (+0.40) |
0 | 1.1 | 140 | 0.65 | 10.4 | 11.05 (-2.90) |
80,010 (-) |
| 213,360 (-) |
1.00 (+0.60) |
0 | 1 | 142 | 3.1 | 12.9 | 16.00 (-) |
80,010 (-) |
| 506,730 (-5,334) |
0.65 (+0.35) |
0 | 0.65 | 145 | 1.25 | 15.4 | 16.65 (-) |
80,010 (-) |
| 53,340 (-) |
0.50 (+0.30) |
0 | 0.5 | 147 | -6.3 | 17.9 | 11.60 (-) |
5,334 (-) |
| 976,122 (-64,008) |
0.50 (+0.30) |
0 | 0.5 | 150 | 2.7 | 20.4 | 23.10 (-) |
58,674 (-) |
| 37,338 (-) |
0.30 (-) |
0 | 0.3 | 152 | -4.5 | 22.9 | 18.40 (-) |
10,668 (-) |
| 261,366 (+5,334) |
0.30 (+0.20) |
0 | 0.3 | 155 | -7.4 | 25.4 | 18.00 (-) |
21,336 (-) |
| - |
- |
- | - | 157 | -5.15 | 27.9 | 22.75 (-) |
5,334 (-) |
| 282,702 (-10,668) |
0.20 (+0.05) |
0 | 0.2 | 160 | -7.7 | 30.4 | 22.70 (-) |
21,336 (-) |
| - |
- |
- | - | 162 | - | - | - |
- |
| 5,334 (-) |
0.25 (-) |
0 | 0.25 | 165 | -4.65 | 35.4 | 30.75 (-) |
10,668 (-) |
| 5,334 (-) |
0.20 (-) |
0 | 0.2 | 167 | - | - | - |
- |
| 5,334 (-) |
0.20 (-) |
0 | 0.2 | 170 | -8.35 | 40.4 | 32.05 (-) |
10,668 (-) |
| - |
- |
- | - | 172 | 3.1 | 42.9 | 46.00 (-) |
16,002 (-) |
| - |
- |
- | - | 175 | -3.6 | 45.4 | 41.80 (-) |
16,002 (-) |
| - |
- |
- | - | 177 | - | - | - |
- |
| 58,674 (-) |
0.20 (-) |
0 | 0.2 | 180 | -5.7 | 50.4 | 44.70 (-) |
48,006 (-) |
| - |
- |
- | - | 182 | -7.9 | 52.9 | 45.00 (-) |
5,334 (-) |
| - |
- |
- | - | 185 | -1.25 | 55.4 | 54.15 (-) |
90,678 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 2,35,40,58,092 | 52.19 |
| Foreign Institutions | 84,16,64,122 | 18.66 |
| NBFC and Mutual Funds | 40,58,85,751 | 9.00 |
| Central Government | 36,39,42,090 | 8.07 |
| Financial Institutions | 32,16,62,748 | 7.13 |
| General Public | 9,64,67,006 | 2.14 |
| Others | 8,64,04,225 | 1.92 |
| GDR | 4,00,57,832 | 0.89 |
| Total | 4,51,01,41,866 | 100 |
NSE Trade Data
| VWAP | 129.08 |
| Face Value | 10.00 |
| Traded Volume (shares) | 89,02,057.00 |
| Traded Value (lacs) | 11,490.78 |
| Free Float Market Cap (Crs) | 23,955.84 |
| 52 week high | 191.00 |
| 52 week low | 119.50 |
| Lower Price Band | 115.90 |
| Upper Price Band | 141.60 |
Security-wise Delivery Position
| Quantity Traded | 89,02,057.00 |
| Deliverable Quantity (gross across client level) | 38,01,119.00 |
| % of Deliverable Quantity to Traded Quantity | 42.70 % |
Value at Risk (VaR in %)
| Security VaR | 6.29 |
| Index VaR | - |
| VAR Margin | 7.50 |
| Extreme Loss Rate | 5.00 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Net Sales | 76,189.89 | 54,496.35 | 48,551.72 |
| Operating Profit | 11,657.03 | 8,749.70 | 7,233.29 |
| Other Income | 1,991.99 | 972.46 | 1,218.30 |
| Interest | 159.20 | 294.91 | 508.94 |
| Depreciation | 1,666.64 | 1,526.89 | 1,541.07 |
| Profit Before Tax | 9,831.19 | 6,927.90 | 5,183.28 |
| Tax | 3,278.42 | 2,122.85 | 1,809.36 |
| Profit After Tax | 6,552.77 | 4,805.05 | 3,373.92 |
| Share Capital | 2,255.07 | 2,255.07 | 1,691.30 |
| Reserves | 43,749.03 | 39,423.50 | 37,613.59 |
| Net Worth | 46,004.10 | 41,678.57 | 39,304.89 |
| Loans | 7,626.59 | 6,149.02 | 8,662.51 |
| Gross Block | 38,382.48 | 34,386.80 | 32,300.22 |
| Investments | 10,625.72 | 10,451.87 | 10,125.09 |
| Cash | 1,425.10 | 2,858.54 | 1,420.96 |
| Debtors | 4,363.39 | 3,429.56 | 2,750.73 |
| Net Working Capital | 613.14 | 995.96 | 3,657.43 |
| Operating Profit Margin (%) | 15.30 | 16.06 | 14.90 |
| Net Profit Margin (%) | 8.60 | 8.82 | 6.95 |
| Earning Per Share (Rs) | 29.03 | 21.28 | 19.91 |
| Dividend (%) | 71.35 | 90.94 | 112.00 |
| Dividend Payout | 1,734.15 | 1,750.50 | 1,466.79 |
Standalone
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Net Sales | 75,126.30 | 53,661.58 | 48,148.85 |
| Operating Profit | 10,773.58 | 8,648.62 | 7,286.96 |
| Other Income | 1,547.33 | 1,016.47 | 1,666.83 |
| Interest | 138.54 | 275.11 | 479.36 |
| Depreciation | 1,550.22 | 1,415.14 | 1,396.78 |
| Profit Before Tax | 9,084.82 | 6,958.37 | 5,410.82 |
| Tax | 3,059.15 | 2,339.96 | 1,907.91 |
| Profit After Tax | 6,025.67 | 4,618.41 | 3,502.91 |
| Share Capital | 2,255.07 | 2,255.07 | 1,691.30 |
| Reserves | 41,837.87 | 38,073.05 | 36,458.07 |
| Net Worth | 44,092.94 | 40,328.12 | 38,149.37 |
| Loans | 5,134.05 | 4,325.98 | 7,148.36 |
| Gross Block | 36,658.02 | 32,625.50 | 30,675.92 |
| Investments | 9,528.17 | 9,953.07 | 9,377.08 |
| Cash | 1,214.69 | 2,529.39 | 1,341.85 |
| Debtors | 4,060.19 | 3,054.59 | 2,724.54 |
| Net Working Capital | -589.73 | 397.24 | 3,611.07 |
| Operating Profit Margin (%) | 14.34 | 16.12 | 15.13 |
| Net Profit Margin (%) | 8.02 | 8.61 | 7.28 |
| Earning Per Share (Rs) | 26.72 | 20.48 | 20.71 |
| Dividend (%) | 71.35 | 90.90 | 112.00 |
| Dividend Payout | 1,734.14 | 1,750.50 | 1,458.78 |
| Bonus History | Date | Ratio |
|---|---|
| 09 Jul 2019 | issue 1:1 |
| 27 Mar 2018 | issue 1:3 |
| 09 Mar 2017 | issue 1:3 |
| 06 Oct 2008 | issue 1:2 |
Financial Data Graph
The peers of GAIL are IGL, MGL and GSPL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*