GAIL

BSE: 532155 | NSE: GAIL

GAIL (CIN: L40200DL1984GOI018976) operates in the Utilities:Non-Elec. industry and has been listed in the stock market since 15th May 1997. It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The registered office of the company is 16, Bhikaji Cama Place,New Delhi,Delhi,110066.

The management team of GAIL is led by Mr. Ashutosh Karnatak who is the Chairman & Managing Director & Director (Projects). Other members of the management team consist of Mr. A. K. Tiwari (Designation:Executive Director), Mr. P. K. Gupta (Designation:Executive Director), Mr. Gajendra Singh (Designation:Executive Director), Mr. Ashish Chatterjee (Designation:Non-Executive - Nominee Director), Mr. S. K. Srivastava (Designation:Non-Executive - Independent Director), Mr. Anupam Kulshreshtha (Designation:Non-Executive - Independent Director), Mr. Sanjay Tandon (Designation:Non-Executive - Independent Director), Mr. Dinkar Prakash Srivastava (Designation:Non-Executive - Independent Director), Mr. Anup K Pujari (Designation:Non-Executive - Independent Director), Mr. Jayanto Narayan Choudhury (Designation:Non-Executive - Independent Director), Mr. Rahul Mukherjee (Designation:Non-Executive - Independent Director), Mr. Manoj Jain (Designation:Executive Director), Mrs. Banto Devi Kataria (Designation:Non-Executive - Independent Director), Mr. Ashutosh Jindal (Designation:Non-Executive - Nominee Director), A K Jha (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of GAIL is as below -

Volume: 1,24,797.00

M. Cap: 58,158.00

P/E: 9.11

Prev. Close: 129.65

Day

L H 127.70 131.05

52 Wk

L H 119.70 199.40

Volume: 27,11,664.00

M. Cap: 58,158.00

P/E: 9.11

Prev. Close: 129.65

Day

L H 127.65 130.90

52 Wk

L H 119.60 199.70

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
29-08-2019	130.50	131.00	127.80	130.00	128.95	1,134	7,808.94	128.95
26-09-2019	130.90	130.90	128.35	130.50	129.25	53.00	366.04	128.95
31-10-2019	130.25	130.25	130.10	129.25	130.10	2.00	13.89	128.95

Calls				29 Aug 2019	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	97	-	-	-	-
-	-	-	-	100	-	0	-	16,002 (-)
-	-	-	-	102	-	0	-	5,334 (-)
-	-	-	-	105	-	0	-	10,668 (-)
-	-	-	-	107	-	0	-	117,348 (-)
-	-	-	-	110	0.05	0	0.05 (-0.20)	181,356 (-)
16,002 (-)	-	16.35	-	112	-	0	-	58,674 (-)
21,336 (+10,668)	15.50 (+1.70)	13.85	1.65	115	0.3	0	0.30 (+0.05)	234,696 (+5,334)
5,334 (-)	-	11.35	-	117	-	0	-	117,348 (-)
117,348 (-10,668)	9.25 (-2.20)	8.85	0.4	120	0.55	0	0.55 (-)	528,066 (-32,004)
101,346 (-10,668)	6.20 (-3.00)	6.35	-0.15	122	0.85	0	0.85 (+0.05)	218,694 (-21,336)
293,370 (-42,672)	5.10 (-1.05)	3.85	1.25	125	1.4	0	1.40 (+0.15)	597,408 (-26,670)
186,690 (-)	3.80 (-0.70)	1.35	2.45	127	2.25	0	2.25 (+0.30)	186,690 (+32,004)
1,141,476 (+357,378)	2.60 (-0.50)	0	2.6	130	2.4	1.15	3.55 (+0.55)	320,040 (+21,336)
378,714 (+32,004)	1.60 (-0.45)	0	1.6	132	1.2	3.65	4.85 (-0.05)	69,342 (-5,334)
1,162,812 (+229,362)	1.00 (-0.35)	0	1	135	0.25	6.15	6.40 (+0.90)	170,688 (-)
240,030 (+37,338)	0.55 (-0.25)	0	0.55	137	-0.25	8.65	8.40 (-7.00)	64,008 (-)
1,146,810 (-)	0.40 (-0.10)	0	0.4	140	0.3	11.15	11.45 (+0.95)	229,362 (-)
160,020 (-)	-	0	-	142	-	13.65	-	53,340 (-)
554,736 (-)	-	0	-	145	-	16.15	-	160,020 (-)
74,676 (-)	-	0	-	147	-	18.65	-	42,672 (-)
618,744 (-16,002)	0.10 (-0.05)	0	0.1	150	-	21.15	-	128,016 (-)
16,002 (-)	-	0	-	152	-	23.65	-	16,002 (-)
181,356 (-)	-	0	-	155	-	26.15	-	42,672 (-)
-	-	-	-	157	-	28.65	-	16,002 (-)
112,014 (-10,668)	0.05 (-0.05)	0	0.05	160	-	31.15	-	101,346 (-)
5,334 (-)	-	0	-	162	-	33.65	-	5,334 (-)
48,006 (-)	-	0	-	165	-	36.15	-	21,336 (-)
5,334 (-)	-	0	-	167	-	38.65	-	5,334 (-)
-	-	-	-	170	-0.15	41.15	41.00 (+1.00)	32,004 (-)
10,668 (-)	-	0	-	172	-	43.65	-	10,668 (-)
10,668 (-)	-	0	-	175	-	46.15	-	48,006 (-)
10,668 (-)	-	0	-	177	-	48.65	-	5,334 (-)
90,678 (-)	-	0	-	180	-	51.15	-	48,006 (-)
-	-	-	-	182	-	-	-	-
-	-	-	-	185	-	-	-	-
-	-	-	-	187	-	58.65	-	26,670 (-)
-	-	-	-	190	-	61.15	-	5,334 (-)
-	-	-	-	192	-	-	-	-
-	-	-	-	195	-	-	-	-
-	-	-	-	197	-	-	-	-
-	-	-	-	200	-	-	-	-
-	-	-	-	202	-	-	-	-
-	-	-	-	205	-	-	-	-
-	-	-	-	207	-	-	-	-
-	-	-	-	210	-	-	-	-
-	-	-	-	212	-	-	-	-
-	-	-	-	215	-	-	-	-
-	-	-	-	217	-	-	-	-
-	-	-	-	220	-	-	-	-
-	-	-	-	222	-	93.65	-	69,342 (-)
-	-	-	-	260	-	131.15	-	2,667 (-)
-	-	-	-	265	-	136.15	-	2,667 (-)
-	-	-	-	280	-	151.15	-	8,001 (-)
-	-	-	-	285	-	156.15	-	5,334 (-)
-	-	-	-	290	-	161.15	-	5,334 (-)
2,667 (-)	-	0	-	295	-	166.15	-	2,667 (-)
2,667 (-)	-	0	-	310	-	181.15	-	5,334 (-)
-	-	-	-	315	-	186.15	-	2,667 (-)
29,337 (-)	-	0	-	320	-	-	-	-
8,001 (-)	-	0	-	330	-	-	-	-
-	-	-	-	340	-	211.15	-	2,667 (-)
5,334 (-)	-	0	-	345	-	-	-	-
5,334 (-)	-	0	-	350	-	-	-	-
5,334 (-)	-	0	-	355	-	-	-	-
10,668 (-)	-	0	-	360	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	1,17,70,29,046	52.19
Foreign Institutions	45,44,42,023	20.15
Central Government	18,19,71,381	8.07
NBFC and Mutual Funds	17,96,27,330	7.97
Financial Institutions	15,31,85,361	6.79
Others	4,50,30,562	2.00
General Public	4,28,53,665	1.90
GDR	2,09,31,565	0.93
Total	2,25,50,70,933	100

NSE Trade Data

Trade Snapshot

VWAP	128.96
Face Value	10.00
Traded Volume (shares)	28,30,847.00
Traded Value (lacs)	3,650.66
Free Float Market Cap (Crs)	23,974.34
52 week high	199.70
52 week low	119.60
Lower Price Band	116.70
Upper Price Band	142.60

Security-wise Delivery Position

Quantity Traded	24,17,603.00
Deliverable Quantity (gross across client level)	11,64,654.00
% of Deliverable Quantity to Traded Quantity	48.17 %

Value at Risk (VaR in %)

Security VaR	5.89
Index VaR	-
VAR Margin	7.50
Extreme Loss Rate	5.00
Adhoc Margin	-
Applicable Margin Rate	12.50

Financial Data

Consolidated

Figures in crore	2019	2018	2017
Net Sales	76,189.89	54,496.35	48,551.72
Operating Profit	11,657.03	8,749.70	7,233.29
Other Income	1,991.99	972.46	1,218.30
Interest	159.20	294.91	508.94
Depreciation	1,666.64	1,526.89	1,541.07
Profit Before Tax	9,831.19	6,927.90	5,183.28
Tax	3,278.42	2,122.85	1,809.36
Profit After Tax	6,552.77	4,805.05	3,373.92
Share Capital	2,255.07	2,255.07	1,691.30
Reserves	43,749.03	39,423.50	37,613.59
Net Worth	46,004.10	41,678.57	39,304.89
Loans	7,626.59	6,149.02	8,662.51
Gross Block	38,382.48	34,386.80	32,300.22
Investments	10,625.72	10,451.87	10,125.09
Cash	1,425.10	2,858.54	1,420.96
Debtors	4,363.39	3,429.56	2,750.73
Net Working Capital	613.14	995.96	3,657.43
Operating Profit Margin (%)	15.30	16.06	14.90
Net Profit Margin (%)	8.60	8.82	6.95
Earning Per Share (Rs)	29.03	21.28	19.91
Dividend (%)	71.35	90.94	112.00
Dividend Payout	1,734.15	1,750.50	1,466.79

Standalone

Figures in crore	2019	2018	2017
Net Sales	75,126.30	53,661.58	48,148.85
Operating Profit	10,773.58	8,648.62	7,286.96
Other Income	1,547.33	1,016.47	1,666.83
Interest	138.54	275.11	479.36
Depreciation	1,550.22	1,415.14	1,396.78
Profit Before Tax	9,084.82	6,958.37	5,410.82
Tax	3,059.15	2,339.96	1,907.91
Profit After Tax	6,025.67	4,618.41	3,502.91
Share Capital	2,255.07	2,255.07	1,691.30
Reserves	41,837.87	38,073.05	36,458.07
Net Worth	44,092.94	40,328.12	38,149.37
Loans	5,134.05	4,325.98	7,148.36
Gross Block	36,658.02	32,625.50	30,675.92
Investments	9,528.17	9,953.07	9,377.08
Cash	1,214.69	2,529.39	1,341.85
Debtors	4,060.19	3,054.59	2,724.54
Net Working Capital	-589.73	397.24	3,611.07
Operating Profit Margin (%)	14.34	16.12	15.13
Net Profit Margin (%)	8.02	8.61	7.28
Earning Per Share (Rs)	26.72	20.48	20.71
Dividend (%)	71.35	90.90	112.00
Dividend Payout	1,734.14	1,750.50	1,458.78

Dividend Declared (₹)

The company has declared dividend 26 times between 03 Sep 2001 and 08 Aug 2019, totaling Rs. 98.00 so far. The most recent dividend was declared on 08 Aug 2019 for Rs. 0.885.

Bonus History
Date	Ratio
09 Jul 2019	issue 1:1
27 Mar 2018	issue 1:3
09 Mar 2017	issue 1:3
06 Oct 2008	issue 1:2

Financial Data Graph

The peers of GAIL are IGL, MGL and GSPL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment

GAIL

BSE 128.85 -0.8 (-0.62%)

BSE

Day

52 Wk

NSE 128.95 -0.70 (-0.54%)

NSE

Day

52 Wk

Stock Price Chart

F&O Data

Shareholding Pattern

NSE Trade Data

Trade Snapshot

Security-wise Delivery Position

Value at Risk (VaR in %)

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 26 times between 03 Sep 2001 and 08 Aug 2019, totaling Rs. 98.00 so far. The most recent dividend was declared on 08 Aug 2019 for Rs. 0.885.

Financial Data Graph

Popular Comments