GAIL
BSE: 532155
|
NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The price and other financial information of GAIL is as below -
The price and other financial information of GAIL is as below -
Volume: 14,21,753.00
M. Cap: 68,449.00
P/E: 11.11
Prev. Close: 157.10
Day
52 Wk
Volume: 1,92,12,463.00
M. Cap: 68,449.00
P/E: 11.11
Prev. Close: 157.15
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 157.50 | 159.40 | 153.45 | 157.10 | 154.85 | 2,351.00 | 22,316.19 | 154.55 |
| 28-10-2021 | 157.30 | 159.55 | 154.00 | 157.55 | 155.10 | 181.00 | 1,723.94 | 154.55 |
| 25-11-2021 | 156.50 | 158.20 | 154.50 | 157.00 | 154.60 | 12.00 | 113.85 | 154.55 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 97 | - | - | - |
- |
| - |
- |
- | - | 100 | 0.05 | 0 | 0.05 (-) |
1,09,800 (-) |
| - |
- |
- | - | 102 | - | - | - |
- |
| - |
- |
- | - | 105 | - | - | - |
- |
| - |
- |
- | - | 107 | - | - | - |
- |
| - |
- |
- | - | 110 | - | - | - |
- |
| - |
- |
- | - | 112 | - | - | - |
- |
| - |
- |
- | - | 115 | 0.15 | 0 | 0.15 (-) |
6,100 (-) |
| - |
- |
- | - | 117 | - | - | - |
- |
| - |
- |
- | - | 120 | 0.1 | 0 | 0.10 (+0.05) |
1,76,900 (-) |
| - |
- |
- | - | 122 | - | - | - |
- |
| - |
- |
- | - | 125 | 0.2 | 0 | 0.20 (+0.10) |
7,56,400 (-54,900.00) |
| - |
- |
- | - | 127 | 0.1 | 0 | 0.10 (-) |
54,900 (-) |
| 6,100 (-) |
23.80 (-) |
24.15 | -0.35 | 130 | 0.2 | 0 | 0.20 (-) |
8,54,000 (-) |
| - |
- |
- | - | 132 | 0.95 | 0 | 0.95 (-) |
36,600 (-) |
| 12,200 (-) |
11.80 (-) |
19.15 | -7.35 | 135 | 0.35 | 0 | 0.35 (-) |
16,40,900 (-1,52,500.00) |
| - |
- |
- | - | 137 | 0.5 | 0 | 0.50 (+0.10) |
2,07,400 (-42,700.00) |
| 2,86,700 (+12,200.00) |
15.35 (-2.15) |
14.15 | 1.2 | 140 | 0.55 | 0 | 0.55 (-0.05) |
21,41,100 (+12,200.00) |
| 79,300 (-) |
12.75 (-3.50) |
11.65 | 1.1 | 142 | 0.85 | 0 | 0.85 (+0.05) |
4,94,100 (-97,600.00) |
| 8,47,900 (-1,09,800.00) |
10.80 (-2.50) |
9.15 | 1.65 | 145 | 1.15 | 0 | 1.15 (+0.10) |
16,16,500 (-1,70,800.00) |
| 2,68,400 (-73,200.00) |
7.65 (-2.70) |
6.65 | 1 | 147 | 1.75 | 0 | 1.75 (+0.20) |
4,94,100 (-85,400.00) |
| 20,49,600 (-97,600.00) |
6.80 (-2.45) |
4.15 | 2.65 | 150 | 2.15 | 0 | 2.15 (-) |
16,83,600 (-3,96,500.00) |
| 2,80,600 (-12,200.00) |
5.35 (-2.35) |
1.65 | 3.7 | 152 | 3.3 | 0 | 3.30 (+0.30) |
4,14,800 (+91,500.00) |
| 21,83,800 (-97,600.00) |
4.20 (-1.95) |
0 | 4.2 | 155 | 3.7 | 0.85 | 4.55 (+0.50) |
8,78,400 (-1,22,000.00) |
| 7,99,100 (+1,09,800.00) |
3.30 (-1.60) |
0 | 3.3 | 157 | 3.1 | 3.35 | 6.45 (+0.80) |
1,52,500 (+67,100.00) |
| 44,16,400 (-2,44,000.00) |
2.65 (-1.30) |
0 | 2.65 | 160 | 2.1 | 5.85 | 7.95 (+0.95) |
6,52,700 (+6,100.00) |
| 4,57,500 (-6,100.00) |
2.10 (-1.05) |
0 | 2.1 | 162 | -0.15 | 8.35 | 8.20 (-0.70) |
6,100 (-) |
| 18,48,300 (-6,100.00) |
1.55 (-1.00) |
0 | 1.55 | 165 | -1.2 | 10.85 | 9.65 (-1.15) |
30,500 (+6,100.00) |
| 2,44,000 (+42,700.00) |
1.30 (-0.70) |
0 | 1.3 | 167 | - | - | - |
- |
| 29,28,000 (+79,300.00) |
1.00 (-0.60) |
0 | 1 | 170 | - | - | - |
- |
| 2,98,900 (+1,09,800.00) |
0.90 (-0.40) |
0 | 0.9 | 172 | - | - | - |
- |
| 11,10,200 (+67,100.00) |
0.70 (-0.40) |
0 | 0.7 | 175 | - | - | - |
- |
| 67,100 (-18,300.00) |
0.60 (-0.30) |
0 | 0.6 | 177 | - | - | - |
- |
| 14,21,300 (+4,20,900.00) |
0.60 (-0.20) |
0 | 0.6 | 180 | - | - | - |
- |
| - |
- |
- | - | 182 | - | - | - |
- |
| 3,66,000 (+2,07,400.00) |
0.45 (-0.10) |
0 | 0.45 | 185 | - | - | - |
- |
| 1,46,400 (+1,46,400.00) |
0.50 (-4.35) |
0 | 0.5 | 187 | - | - | - |
- |
| 6,03,900 (+2,86,700.00) |
0.35 (-) |
0 | 0.35 | 190 | - | - | - |
- |
| - |
- |
- | - | 192 | - | - | - |
- |
| 1,58,600 (+61,000.00) |
0.35 (+0.05) |
0 | 0.35 | 195 | - | - | - |
- |
| - |
- |
- | - | 197 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 2,33,44,49,987 | 51.76 |
| Foreign Institutions | 67,59,80,232 | 14.99 |
| NBFC and Mutual Funds | 47,48,80,287 | 10.53 |
| Central Government | 37,26,12,912 | 8.26 |
| Others | 2,84,39,143 | 0.63 |
| General Public | 16,96,10,543 | 3.76 |
| Financial Institutions | 42,39,84,736 | 9.40 |
| GDR | 3,01,84,026 | 0.67 |
| Total | 4,51,01,41,866 | 100 |
NSE Trade Data
| VWAP | 155.35 |
| Face Value | 10.00 |
| Traded Volume (shares) | 1,92,12,463.00 |
| Traded Value (lacs) | 29,846.56 |
| Free Float Market Cap (Crs) | 27,370.53 |
| 52 week high | 170.30 |
| 52 week low | 81.20 |
| Lower Price Band | 141.45 |
| Upper Price Band | 172.85 |
Security-wise Delivery Position
| Quantity Traded | 1,92,12,463.00 |
| Deliverable Quantity (gross across client level) | 1,09,18,459.00 |
| % of Deliverable Quantity to Traded Quantity | 56.83 % |
Value at Risk (VaR in %)
| Security VaR | 14.73 |
| Index VaR | - |
| VAR Margin | 14.73 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 18.23 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 57,371.91 | 72,517.70 | 76,189.89 |
| Operating Profit | 10,078.54 | 12,818.04 | 11,657.03 |
| Other Income | 2,839.01 | 3,795.71 | 1,991.99 |
| Interest | 179.27 | 308.94 | 159.20 |
| Depreciation | 2,173.82 | 2,080.16 | 1,666.64 |
| Profit Before Tax | 7,725.45 | 10,428.94 | 9,831.19 |
| Tax | 1,582.63 | 914.30 | 3,278.42 |
| Profit After Tax | 6,142.82 | 9,514.64 | 6,552.77 |
| Share Capital | 4,440.39 | 4,510.14 | 2,255.07 |
| Reserves | 48,741.95 | 44,758.11 | 43,749.03 |
| Net Worth | 53,182.34 | 49,268.25 | 46,004.10 |
| Loans | 13,646.23 | 12,089.17 | 6,383.35 |
| Gross Block | 51,626.14 | 46,922.97 | 38,382.71 |
| Investments | 13,057.74 | 9,892.95 | 10,721.50 |
| Cash | 2,024.64 | 1,250.17 | 1,425.10 |
| Debtors | 3,501.50 | 4,818.31 | 4,363.39 |
| Net Working Capital | -691.68 | 1,655.58 | -725.88 |
| Operating Profit Margin (%) | 17.57 | 17.68 | 15.30 |
| Net Profit Margin (%) | 10.71 | 13.12 | 8.60 |
| Earning Per Share (Rs) | 13.82 | 20.89 | 29.03 |
| Dividend (%) | 50.00 | 64.00 | 71.35 |
| Dividend Payout | 2,238.58 | 3,285.64 | 1,734.15 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 56,730.15 | 71,880.24 | 75,126.30 |
| Operating Profit | 8,449.59 | 9,887.85 | 10,773.58 |
| Other Income | 2,008.69 | 1,419.52 | 1,547.33 |
| Interest | 155.90 | 108.50 | 138.54 |
| Depreciation | 1,907.88 | 1,835.99 | 1,550.22 |
| Profit Before Tax | 6,385.81 | 7,943.36 | 9,084.82 |
| Tax | 1,495.63 | 1,322.73 | 3,059.15 |
| Profit After Tax | 4,890.18 | 6,620.63 | 6,025.67 |
| Share Capital | 4,440.39 | 4,510.14 | 2,255.07 |
| Reserves | 42,170.76 | 39,460.96 | 41,837.87 |
| Net Worth | 46,611.15 | 43,971.10 | 44,092.94 |
| Loans | 12,338.18 | 10,721.58 | 5,134.05 |
| Gross Block | 45,362.83 | 40,947.73 | 36,658.02 |
| Investments | 9,723.82 | 7,498.47 | 9,623.95 |
| Cash | 1,361.83 | 803.91 | 1,214.69 |
| Debtors | 3,392.33 | 4,546.84 | 4,060.19 |
| Net Working Capital | 824.16 | 2,967.35 | -685.51 |
| Operating Profit Margin (%) | 14.89 | 13.76 | 14.34 |
| Net Profit Margin (%) | 8.62 | 9.21 | 8.02 |
| Earning Per Share (Rs) | 11.01 | 14.68 | 26.72 |
| Dividend (%) | 50.00 | 64.00 | 71.35 |
| Dividend Payout | 2,237.63 | 3,285.65 | 1,734.14 |
| Bonus History | Date | Ratio |
|---|---|
| 09 Jul 2019 | issue 1:1 |
| 27 Mar 2018 | issue 1:3 |
| 09 Mar 2017 | issue 1:3 |
| 06 Oct 2008 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.