Member Zone
Free Zone

GAIL

BSE: 532155 | NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.

The price and other financial information of GAIL is as below -

BSE 144.15 -0.8 (-0.55%)

BSE

144.15 -0.8 (-0.55%)
Volume: 4,00,703.00
M. Cap: 64,008.00
P/E: 8.22
Prev. Close: 144.95
Day
52 Wk

NSE 144.05 -0.9 (-0.62%)

NSE

144.05 -0.9 (-0.62%)
Volume: 41,96,916.00
M. Cap: 64,008.00
P/E: 8.22
Prev. Close: 144.95
Day
52 Wk

Stock Price Chart

Calls 27 Jan 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 92 - - -
 -
-
 -
 - - 95 - - -
 -
-
 -
 - - 97 - - -
 -
-
 -
 - - 100 0.05 0 0.05
(-)		 67,100
(-)
-
 -
 - - 102 - - -
 -
-
 -
 - - 105 0.05 0 0.05
(-)		 36,600
(-)
-
 -
 - - 107 0.75 0 0.75
(-)		 6,100
(-)
-
 -
 - - 110 0.1 0 0.10
(-)		 9,88,200
(-12,200.00)
-
 -
 - - 112 0.3 0 0.30
(-)		 36,600
(-)
6,100
(-)		 12.00
(-)		 33 -21 115 0.15 0 0.15
(+0.05)		 6,10,000
(-36,600.00)
-
 -
 - - 117 0.55 0 0.55
(+0.40)		 1,09,800
(-6,100.00)
1,52,500
(-)		 25.35
(-)		 28 -2.65 120 0.15 0 0.15
(+0.05)		 8,66,200
(+54,900.00)
6,100
(-)		 9.00
(-)		 25.5 -16.5 122 0.25 0 0.25
(-)		 1,52,500
(-)
1,70,800
(-)		 17.10
(-)		 23 -5.9 125 0.15 0 0.15
(-)		 7,44,200
(-12,200.00)
48,800
(-)		 15.95
(-)		 20.5 -4.55 127 0.15 0 0.15
(-0.05)		 2,80,600
(-)
9,45,500
(-24,400.00)		 15.00
(-0.55)		 18 -3 130 0.2 0 0.20
(-0.05)		 14,45,700
(-1,95,200.00)
1,34,200
(-18,300.00)		 12.60
(+0.75)		 15.5 -2.9 132 0.25 0 0.25
(-0.10)		 4,08,700
(+42,700.00)
8,17,400
(-67,100.00)		 10.00
(-0.75)		 13 -3 135 0.35 0 0.35
(-0.10)		 10,43,100
(-79,300.00)
2,13,500
(-36,600.00)		 7.90
(-0.35)		 10.5 -2.6 137 0.7 0 0.70
(-)		 3,11,100
(-6,100.00)
16,83,600
(-6,100.00)		 5.75
(-0.75)		 8 -2.25 140 1.2 0 1.20
(+0.05)		 15,92,100
(+18,300.00)
4,39,200
(-6,100.00)		 4.15
(-0.50)		 5.5 -1.35 142 1.9 0 1.90
(-0.05)		 2,19,600
(-30,500.00)
29,40,200
(-3,78,200.00)		 2.90
(-0.45)		 3 -0.1 145 3.2 0 3.20
(+0.15)		 8,29,600
(+1,34,200.00)
7,07,600
(+1,15,900.00)		 1.90
(-0.35)		 0.5 1.4 147 4.5 0 4.50
(-)		 18,300
(-12,200.00)
50,02,000
(+54,900.00)		 1.25
(-0.25)		 0 1.25 150 4.5 2 6.50
(+0.40)		 6,46,600
(+12,200.00)
3,96,500
(+12,200.00)		 0.85
(-0.15)		 0 0.85 152 - - -
 -
10,18,700
(+42,700.00)		 0.60
(-0.10)		 0 0.6 155 3.95 7 10.95
(+0.80)		 1,46,400
(-)
2,01,300
(+6,100.00)		 0.45
(-0.05)		 0 0.45 157 - - -
 -
9,69,900
(+36,600.00)		 0.30
(-0.10)		 0 0.3 160 3.5 12 15.50
(+0.55)		 1,83,000
(-12,200.00)
-
 -
 - - 162 - - -
 -
2,74,500
(-)		 0.20
(-0.05)		 0 0.2 165 - - -
 -
1,09,800
(+1,09,800.00)		 0.30
(-5.80)		 0 0.3 167 - - -
 -
1,58,600
(+54,900.00)		 0.25
(+0.10)		 0 0.25 170 - - -
 -
-
 -
 - - 172 - - -
 -
42,700
(-)		 0.20
(-0.05)		 0 0.2 175 - - -
 -
-
 -
 - - 177 - - -
 -
6,100
(-6,100.00)		 0.05
(-)		 0 0.05 180 - - -
 -
-
 -
 - - 182 - - -
 -
-
 -
 - - 185 - - -
 -
-
 -
 - - 187 - - -
 -
1,03,700
(-6,100.00)		 0.10
(+0.05)		 0 0.1 190 - - -
 -
-
 -
 - - 192 - - -
 -
-
 -
 - - 195 - - -
 -
-
 -
 - - 197 - - -
 -
-
 -
 - - 200 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,33,44,49,987 51.76
Foreign Institutions 67,59,80,232 14.99
NBFC and Mutual Funds 47,48,80,287 10.53
Central Government 37,26,12,912 8.26
Others 2,84,39,143 0.63
General Public 16,96,10,543 3.76
Financial Institutions 42,39,84,736 9.40
GDR 3,01,84,026 0.67
Total 4,51,01,41,866 100

NSE Trade Data

Trade Snapshot
VWAP 144.50
Face Value 10.00
Traded Volume (shares) 41,96,916.00
Traded Value (lacs) 6,064.54
Free Float Market Cap (Crs) 26,270.65
52 week high 171.30
52 week low 124.25
Lower Price Band 130.50
Upper Price Band 159.40
Security-wise Delivery Position
Quantity Traded 41,96,916.00
Deliverable Quantity (gross across client level) 19,91,650.00
% of Deliverable Quantity to Traded Quantity 47.46 %
Value at Risk (VaR in %)
Security VaR 13.68
Index VaR -
VAR Margin 13.68
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.18

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 57,371.91 72,517.70 76,189.89
Operating Profit 10,078.54 12,818.04 11,657.03
Other Income 2,839.01 3,795.71 1,991.99
Interest 179.27 308.94 159.20
Depreciation 2,173.82 2,080.16 1,666.64
Profit Before Tax 7,725.45 10,428.94 9,831.19
Tax 1,582.63 914.30 3,278.42
Profit After Tax 6,142.82 9,514.64 6,552.77
Share Capital 4,440.39 4,510.14 2,255.07
Reserves 48,741.95 44,758.11 43,749.03
Net Worth 53,182.34 49,268.25 46,004.10
Loans 13,646.23 12,089.17 6,383.35
Gross Block 51,626.14 46,922.97 38,382.71
Investments 13,057.74 9,892.95 10,721.50
Cash 2,024.64 1,250.17 1,425.10
Debtors 3,501.50 4,818.31 4,363.39
Net Working Capital -691.68 1,655.58 -725.88
Operating Profit Margin (%) 17.57 17.68 15.30
Net Profit Margin (%) 10.71 13.12 8.60
Earning Per Share (Rs) 13.82 20.89 29.03
Dividend (%) 50.00 64.00 71.35
Dividend Payout 2,238.58 3,285.64 1,734.15
Standalone
Figures in crore 2021 2020 2019
Net Sales 56,730.15 71,880.24 75,126.30
Operating Profit 8,449.59 9,887.85 10,773.58
Other Income 2,008.69 1,419.52 1,547.33
Interest 155.90 108.50 138.54
Depreciation 1,907.88 1,835.99 1,550.22
Profit Before Tax 6,385.81 7,943.36 9,084.82
Tax 1,495.63 1,322.73 3,059.15
Profit After Tax 4,890.18 6,620.63 6,025.67
Share Capital 4,440.39 4,510.14 2,255.07
Reserves 42,170.76 39,460.96 41,837.87
Net Worth 46,611.15 43,971.10 44,092.94
Loans 12,338.18 10,721.58 5,134.05
Gross Block 45,362.83 40,947.73 36,658.02
Investments 9,723.82 7,498.47 9,623.95
Cash 1,361.83 803.91 1,214.69
Debtors 3,392.33 4,546.84 4,060.19
Net Working Capital 824.16 2,967.35 -685.51
Operating Profit Margin (%) 14.89 13.76 14.34
Net Profit Margin (%) 8.62 9.21 8.02
Earning Per Share (Rs) 11.01 14.68 26.72
Dividend (%) 50.00 64.00 71.35
Dividend Payout 2,237.63 3,285.65 1,734.14
Dividend Declared (₹)
The company has declared dividend 30 times between 03 Sep 2001 and 30 Dec 2021, totaling Rs. 112.00 so far. The most recent dividend was declared on 30 Dec 2021 for Rs. 4.
Bonus History
Date Ratio
09 Jul 2019 issue 1:1
27 Mar 2018 issue 1:3
09 Mar 2017 issue 1:3
06 Oct 2008 issue 1:2

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.