GAIL

BSE: 532155 | NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.

The price and other financial information of GAIL is as below -

BSE 173 -2.85 (-1.62%)

BSE

173 -2.85 (-1.62%)

NSE 172.95 -2.95 (-1.68%)

NSE

172.95 -2.95 (-1.68%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-03-2024 176.75 177.15 173.00 176.65 173.35 3,866.00 30,959.24 172.70
25-04-2024 177.85 178.30 174.30 177.85 174.60 1,059.00 8,538.70 172.70
30-05-2024 179.30 179.60 175.90 179.25 176.15 122.00 991.16 172.70
Calls 28 Mar 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
9,150
(-)
48.00
(-19.00)
19.5 29 128 - - -
-
4,575
(-)
-
10.5 - 137 - - -
-
-
-
- - - 0.1 0 0.10
(-0.05)
2,56,200
(-)
-
-
- - 142 - - -
-
4,575
(-)
-
3.5 - 144 - 0 -
59,475
(-)
4,575
(-)
-
3 - 145 0.15 0 0.15
(-)
1,78,425
(+32,025)
-
-
- - 147 - 0 -
18,300
(-)
4,575
(-)
-
0 - 149 -1.35 1.5 0.15
(-0.25)
59,475
(-)
13,725
(-)
-
0 - 150 -1.9 2 0.10
(-0.10)
12,30,675
(-82,350)
-
-
- - - - 4 -
32,025
(-)
-
-
- - 152 -4.3 4.5 0.20
(-)
1,87,575
(-)
-
-
- - - - 5.5 -
45,750
(-)
4,575
(-)
-
0 - 154 -6.25 6.5 0.25
(-0.10)
1,60,125
(-)
4,575
(+4,575)
-
0 - 155 -6.75 7 0.25
(-)
6,13,050
(-22,875)
4,575
(-)
-
0 - 156 - 8.5 -
1,46,400
(-)
-
-
- - - -8.6 9 0.40
(-0.05)
1,00,650
(-)
-
-
- - 157 -9.2 9.5 0.30
(-0.20)
96,075
(+4,575)
-
-
- - - - 11.5 -
45,750
(-)
2,42,475
(-)
-
0 - 160 -11.6 12 0.40
(-0.05)
20,54,175
(+18,300)
-
-
- - - -12.1 12.5 0.40
(-0.10)
91,500
(-)
-
-
- - - -13 13.5 0.50
(+0.05)
50,325
(-22,875)
-
-
- - - -13.4 14 0.60
(+0.10)
1,05,225
(-4,575)
50,325
(-)
-
0 - 162 -13.9 14.5 0.60
(-)
4,80,375
(-1,18,950)
-
-
- - - -14.85 15.5 0.65
(-)
1,60,125
(-)
45,750
(-)
11.90
(-0.75)
0 12 164 -15.8 16.5 0.70
(-0.05)
3,84,300
(+73,200)
2,24,175
(-13,725)
11.25
(-1.75)
0 11 165 -16.15 17 0.85
(+0.05)
27,12,975
(-1,64,700)
96,075
(-4,575)
10.20
(-3.05)
0 10 165 -16.55 17.5 0.95
(+0.15)
2,33,325
(+4,575)
22,875
(-9,150)
8.90
(-2.70)
0 9 166 -17.55 18.5 0.95
(-0.05)
2,69,925
(+50,325)
-
-
- - - -17.9 19 1.10
(+0.10)
3,93,450
(+32,025)
59,475
(+4,575)
9.10
(-1.65)
0 9 167 -18.3 19.5 1.20
(+0.15)
1,60,125
(-32,025)
-
-
- - - -19.25 20.5 1.25
(+0.05)
5,07,825
(+4,575)
3,93,450
(+9,150)
7.55
(-1.20)
0 8 169 -20.05 21.5 1.45
(-)
2,28,750
(-18,300)
19,76,400
(-22,875)
6.20
(-2.00)
0 6 170 -20.25 22 1.75
(+0.20)
42,73,050
(+86,925)
-
-
- - - -20.6 22.5 1.90
(+0.20)
2,47,050
(-)
-
-
- - - -21.2 23.5 2.30
(+0.25)
1,87,575
(-45,750)
-
-
- - - -21.45 24 2.55
(+0.45)
3,29,400
(-32,025)
1,92,150
(-9,150)
4.65
(-1.80)
0 5 172 -21.85 24.5 2.65
(+0.25)
2,88,225
(-1,05,225)
-
-
- - - -22.1 25.5 3.40
(+0.70)
2,92,800
(-18,300)
2,60,775
(+27,450)
3.70
(-1.70)
0 4 174 -22.9 26.5 3.60
(+0.45)
1,50,975
(+32,025)
30,42,375
(+1,05,225)
3.35
(-1.70)
0 3 175 -22.95 27 4.05
(+0.60)
25,84,875
(-54,900)
2,24,175
(+59,475)
3.20
(-1.65)
0 3 175 -23.25 27.5 4.25
(+0.60)
1,92,150
(+36,600)
2,83,650
(+59,475)
2.85
(-1.50)
0 3 176 -23.35 28.5 5.15
(+0.90)
2,15,025
(+22,875)
7,13,700
(-1,18,950)
2.70
(-1.45)
0 3 177 -23.85 29 5.15
(+0.65)
3,61,425
(-73,200)
2,33,325
(-32,025)
2.55
(-1.40)
0 3 177 -23.8 29.5 5.70
(+0.90)
2,83,650
(-68,625)
4,11,750
(+9,150)
2.20
(-1.35)
0 2 178 -24 30.5 6.50
(+0.95)
1,50,975
(-18,300)
2,97,375
(+59,475)
1.90
(-1.35)
0 2 179 -24.5 31.5 7.00
(+1.00)
2,01,300
(-4,575)
66,10,875
(+50,325)
1.80
(-1.30)
0 2 180 -24.8 32 7.20
(+0.85)
19,94,700
(-1,05,225)
3,79,725
(-4,575)
1.70
(-1.20)
0 2 180 -25.5 32.5 7.00
(+0.05)
2,19,600
(-9,150)
1,92,150
(+13,725)
1.50
(-1.15)
0 2 181 -25.9 33.5 7.60
(+0.15)
1,23,525
(-27,450)
10,33,950
(+45,750)
1.30
(-1.20)
0 1 182 -25.75 34 8.25
(+0.55)
2,28,750
(-9,150)
2,51,625
(+41,175)
1.25
(-1.10)
0 1 182 - 34.5 -
1,87,575
(-)
6,81,675
(+18,300)
1.00
(-0.90)
0 1 184 - 36.5 -
3,98,025
(-)
55,67,775
(+2,69,925)
0.95
(-0.85)
0 1 185 -26 37 11.00
(+0.75)
12,99,300
(-36,600)
10,38,525
(+41,175)
0.75
(-0.70)
0 1 187 - 39 -
2,19,600
(-)
9,92,775
(+73,200)
0.75
(-0.65)
0 1 187 -25.8 39.5 13.70
(+0.20)
5,26,125
(-)
6,63,375
(+41,175)
0.65
(-0.50)
0 1 189 -27 41.5 14.50
(-8.15)
1,96,725
(-)
1,21,19,175
(+2,28,750)
0.60
(-0.55)
0 1 190 -26.35 42 15.65
(+1.10)
15,09,750
(+9,150)
11,20,875
(-1,09,800)
0.50
(-0.45)
0 1 192 -26 44 18.00
(-3.00)
1,50,975
(-)
13,72,500
(+3,75,150)
0.50
(-0.45)
0 1 192 - 44.5 -
4,43,775
(-)
10,06,500
(+9,150)
0.40
(-0.40)
0 0 194 - 46.5 -
1,73,850
(-)
59,84,100
(-3,24,825)
0.35
(-0.40)
0 0 195 -25.8 47 21.20
(+1.75)
7,54,875
(-)
9,97,350
(+3,93,450)
0.35
(-0.25)
0 0 197 - 49.5 -
77,775
(-)
3,01,950
(-18,300)
0.30
(-0.25)
0 0 199 - 51.5 -
36,600
(-)
99,18,600
(-3,61,425)
0.25
(-0.30)
0 0 200 -27.75 52 24.25
(+0.60)
8,69,250
(-82,350)
2,51,625
(-4,575)
0.25
(-0.20)
0 0 202 - 54.5 -
13,725
(-)
22,28,025
(-50,325)
0.20
(-0.15)
0 0 205 - 57 -
82,350
(-)
1,78,425
(+4,575)
0.20
(-0.10)
0 0 207 - 59.5 -
13,725
(-)
37,14,900
(-2,97,375)
0.15
(-0.05)
0 0 210 -27.55 62 34.45
(-3.85)
4,48,350
(-)
1,23,525
(-4,575)
0.10
(-0.20)
0 0 212 - - -
-
10,56,825
(-9,150)
0.05
(-0.05)
0 0 215 - 67 -
41,175
(-)
14,96,025
(-18,300)
0.05
(-)
0 0 220 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,33,44,49,987 51.76
Foreign Institutions 67,59,80,232 14.99
NBFC and Mutual Funds 47,48,80,287 10.53
Central Government 37,26,12,912 8.26
Others 2,84,39,143 0.63
General Public 16,96,10,543 3.76
Financial Institutions 42,39,84,736 9.40
GDR 3,01,84,026 0.67
Total 4,51,01,41,866 100

NSE Trade Data

Trade Snapshot
VWAP 174.67
Face Value 10.00
Traded Volume (shares) 97.13
Traded Value (lacs) 169.66
Free Float Market Cap (Crs) 466.24
52 week high 196.35
52 week low 101.90
Lower Price Band 158.35
Upper Price Band 193.45
Security-wise Delivery Position
Quantity Traded 85,09,287.00
Deliverable Quantity (gross across client level) 39,74,080.00
% of Deliverable Quantity to Traded Quantity 46.70 %
Value at Risk (VaR in %)
Security VaR 12.26
Index VaR -
VAR Margin 12.26
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.76

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 92,769.83 57,371.91 72,517.70
Operating Profit 18,086.17 10,078.54 12,818.04
Other Income 2,936.90 2,839.01 3,795.71
Interest 202.48 179.27 308.94
Depreciation 2,420.17 2,173.82 2,080.16
Profit Before Tax 15,463.52 7,725.45 10,428.94
Tax 3,159.89 1,582.63 914.30
Profit After Tax 12,303.63 6,142.82 9,514.64
Share Capital 4,440.39 4,440.39 4,510.14
Reserves 59,673.89 48,741.95 44,758.11
Net Worth 64,114.28 53,182.34 49,268.25
Loans 15,707.80 13,646.21 12,089.17
Gross Block 57,180.19 51,626.15 46,922.97
Investments 16,408.15 13,057.74 9,892.95
Cash 2,804.03 2,024.64 1,250.17
Debtors 7,446.53 3,501.50 4,818.31
Net Working Capital 3,542.65 -691.70 1,655.58
Operating Profit Margin (%) 19.50 17.57 17.68
Net Profit Margin (%) 13.26 10.71 13.12
Earning Per Share (Rs) 27.60 13.82 20.89
Dividend (%) 100.00 50.00 64.00
Dividend Payout 3,997.45 2,238.58 3,285.64
Standalone
Figures in crore 2022 2021 2020
Net Sales 91,626.48 56,730.15 71,880.24
Operating Profit 15,875.89 8,449.59 9,887.85
Other Income 2,049.17 2,008.69 1,419.52
Interest 174.43 155.90 108.50
Depreciation 2,111.17 1,907.88 1,835.99
Profit Before Tax 13,590.29 6,385.81 7,943.36
Tax 3,226.32 1,495.63 1,322.73
Profit After Tax 10,363.97 4,890.18 6,620.63
Share Capital 4,440.39 4,440.39 4,510.14
Reserves 51,146.41 42,170.76 39,460.96
Net Worth 55,586.80 46,611.15 43,971.10
Loans 14,301.79 12,338.18 10,721.58
Gross Block 50,592.29 45,362.83 40,947.73
Investments 12,120.92 9,723.82 7,498.47
Cash 2,084.95 1,361.83 803.91
Debtors 7,316.38 3,392.33 4,546.84
Net Working Capital 4,915.37 824.16 2,967.35
Operating Profit Margin (%) 17.33 14.89 13.76
Net Profit Margin (%) 11.31 8.62 9.21
Earning Per Share (Rs) 23.34 11.01 14.68
Dividend (%) 100.00 50.00 64.00
Dividend Payout 3,996.35 2,237.63 3,285.65
Dividend Declared (₹)
The company has declared dividend 32 times between 03 Sep 2001 and 01 Aug 2022, totaling Rs. 118.00 so far. The most recent dividend was declared on 01 Aug 2022 for Rs. 1.
Bonus History
Date Ratio
06 Sep 2022 issue 1:2
09 Jul 2019 issue 1:1
27 Mar 2018 issue 1:3
09 Mar 2017 issue 1:3
06 Oct 2008 issue 1:2

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.