GAIL
BSE: 532155
|
NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The price and other financial information of GAIL is as below -
The price and other financial information of GAIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-03-2024 | 176.75 | 177.15 | 173.00 | 176.65 | 173.35 | 3,866.00 | 30,959.24 | 172.70 |
25-04-2024 | 177.85 | 178.30 | 174.30 | 177.85 | 174.60 | 1,059.00 | 8,538.70 | 172.70 |
30-05-2024 | 179.30 | 179.60 | 175.90 | 179.25 | 176.15 | 122.00 | 991.16 | 172.70 |
Calls | 28 Mar 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
9,150 (-) |
48.00 (-19.00) |
19.5 | 29 | 128 | - | - | - |
- |
4,575 (-) |
- |
10.5 | - | 137 | - | - | - |
- |
- |
- |
- | - | - | 0.1 | 0 | 0.10 (-0.05) |
2,56,200 (-) |
- |
- |
- | - | 142 | - | - | - |
- |
4,575 (-) |
- |
3.5 | - | 144 | - | 0 | - |
59,475 (-) |
4,575 (-) |
- |
3 | - | 145 | 0.15 | 0 | 0.15 (-) |
1,78,425 (+32,025) |
- |
- |
- | - | 147 | - | 0 | - |
18,300 (-) |
4,575 (-) |
- |
0 | - | 149 | -1.35 | 1.5 | 0.15 (-0.25) |
59,475 (-) |
13,725 (-) |
- |
0 | - | 150 | -1.9 | 2 | 0.10 (-0.10) |
12,30,675 (-82,350) |
- |
- |
- | - | - | - | 4 | - |
32,025 (-) |
- |
- |
- | - | 152 | -4.3 | 4.5 | 0.20 (-) |
1,87,575 (-) |
- |
- |
- | - | - | - | 5.5 | - |
45,750 (-) |
4,575 (-) |
- |
0 | - | 154 | -6.25 | 6.5 | 0.25 (-0.10) |
1,60,125 (-) |
4,575 (+4,575) |
- |
0 | - | 155 | -6.75 | 7 | 0.25 (-) |
6,13,050 (-22,875) |
4,575 (-) |
- |
0 | - | 156 | - | 8.5 | - |
1,46,400 (-) |
- |
- |
- | - | - | -8.6 | 9 | 0.40 (-0.05) |
1,00,650 (-) |
- |
- |
- | - | 157 | -9.2 | 9.5 | 0.30 (-0.20) |
96,075 (+4,575) |
- |
- |
- | - | - | - | 11.5 | - |
45,750 (-) |
2,42,475 (-) |
- |
0 | - | 160 | -11.6 | 12 | 0.40 (-0.05) |
20,54,175 (+18,300) |
- |
- |
- | - | - | -12.1 | 12.5 | 0.40 (-0.10) |
91,500 (-) |
- |
- |
- | - | - | -13 | 13.5 | 0.50 (+0.05) |
50,325 (-22,875) |
- |
- |
- | - | - | -13.4 | 14 | 0.60 (+0.10) |
1,05,225 (-4,575) |
50,325 (-) |
- |
0 | - | 162 | -13.9 | 14.5 | 0.60 (-) |
4,80,375 (-1,18,950) |
- |
- |
- | - | - | -14.85 | 15.5 | 0.65 (-) |
1,60,125 (-) |
45,750 (-) |
11.90 (-0.75) |
0 | 12 | 164 | -15.8 | 16.5 | 0.70 (-0.05) |
3,84,300 (+73,200) |
2,24,175 (-13,725) |
11.25 (-1.75) |
0 | 11 | 165 | -16.15 | 17 | 0.85 (+0.05) |
27,12,975 (-1,64,700) |
96,075 (-4,575) |
10.20 (-3.05) |
0 | 10 | 165 | -16.55 | 17.5 | 0.95 (+0.15) |
2,33,325 (+4,575) |
22,875 (-9,150) |
8.90 (-2.70) |
0 | 9 | 166 | -17.55 | 18.5 | 0.95 (-0.05) |
2,69,925 (+50,325) |
- |
- |
- | - | - | -17.9 | 19 | 1.10 (+0.10) |
3,93,450 (+32,025) |
59,475 (+4,575) |
9.10 (-1.65) |
0 | 9 | 167 | -18.3 | 19.5 | 1.20 (+0.15) |
1,60,125 (-32,025) |
- |
- |
- | - | - | -19.25 | 20.5 | 1.25 (+0.05) |
5,07,825 (+4,575) |
3,93,450 (+9,150) |
7.55 (-1.20) |
0 | 8 | 169 | -20.05 | 21.5 | 1.45 (-) |
2,28,750 (-18,300) |
19,76,400 (-22,875) |
6.20 (-2.00) |
0 | 6 | 170 | -20.25 | 22 | 1.75 (+0.20) |
42,73,050 (+86,925) |
- |
- |
- | - | - | -20.6 | 22.5 | 1.90 (+0.20) |
2,47,050 (-) |
- |
- |
- | - | - | -21.2 | 23.5 | 2.30 (+0.25) |
1,87,575 (-45,750) |
- |
- |
- | - | - | -21.45 | 24 | 2.55 (+0.45) |
3,29,400 (-32,025) |
1,92,150 (-9,150) |
4.65 (-1.80) |
0 | 5 | 172 | -21.85 | 24.5 | 2.65 (+0.25) |
2,88,225 (-1,05,225) |
- |
- |
- | - | - | -22.1 | 25.5 | 3.40 (+0.70) |
2,92,800 (-18,300) |
2,60,775 (+27,450) |
3.70 (-1.70) |
0 | 4 | 174 | -22.9 | 26.5 | 3.60 (+0.45) |
1,50,975 (+32,025) |
30,42,375 (+1,05,225) |
3.35 (-1.70) |
0 | 3 | 175 | -22.95 | 27 | 4.05 (+0.60) |
25,84,875 (-54,900) |
2,24,175 (+59,475) |
3.20 (-1.65) |
0 | 3 | 175 | -23.25 | 27.5 | 4.25 (+0.60) |
1,92,150 (+36,600) |
2,83,650 (+59,475) |
2.85 (-1.50) |
0 | 3 | 176 | -23.35 | 28.5 | 5.15 (+0.90) |
2,15,025 (+22,875) |
7,13,700 (-1,18,950) |
2.70 (-1.45) |
0 | 3 | 177 | -23.85 | 29 | 5.15 (+0.65) |
3,61,425 (-73,200) |
2,33,325 (-32,025) |
2.55 (-1.40) |
0 | 3 | 177 | -23.8 | 29.5 | 5.70 (+0.90) |
2,83,650 (-68,625) |
4,11,750 (+9,150) |
2.20 (-1.35) |
0 | 2 | 178 | -24 | 30.5 | 6.50 (+0.95) |
1,50,975 (-18,300) |
2,97,375 (+59,475) |
1.90 (-1.35) |
0 | 2 | 179 | -24.5 | 31.5 | 7.00 (+1.00) |
2,01,300 (-4,575) |
66,10,875 (+50,325) |
1.80 (-1.30) |
0 | 2 | 180 | -24.8 | 32 | 7.20 (+0.85) |
19,94,700 (-1,05,225) |
3,79,725 (-4,575) |
1.70 (-1.20) |
0 | 2 | 180 | -25.5 | 32.5 | 7.00 (+0.05) |
2,19,600 (-9,150) |
1,92,150 (+13,725) |
1.50 (-1.15) |
0 | 2 | 181 | -25.9 | 33.5 | 7.60 (+0.15) |
1,23,525 (-27,450) |
10,33,950 (+45,750) |
1.30 (-1.20) |
0 | 1 | 182 | -25.75 | 34 | 8.25 (+0.55) |
2,28,750 (-9,150) |
2,51,625 (+41,175) |
1.25 (-1.10) |
0 | 1 | 182 | - | 34.5 | - |
1,87,575 (-) |
6,81,675 (+18,300) |
1.00 (-0.90) |
0 | 1 | 184 | - | 36.5 | - |
3,98,025 (-) |
55,67,775 (+2,69,925) |
0.95 (-0.85) |
0 | 1 | 185 | -26 | 37 | 11.00 (+0.75) |
12,99,300 (-36,600) |
10,38,525 (+41,175) |
0.75 (-0.70) |
0 | 1 | 187 | - | 39 | - |
2,19,600 (-) |
9,92,775 (+73,200) |
0.75 (-0.65) |
0 | 1 | 187 | -25.8 | 39.5 | 13.70 (+0.20) |
5,26,125 (-) |
6,63,375 (+41,175) |
0.65 (-0.50) |
0 | 1 | 189 | -27 | 41.5 | 14.50 (-8.15) |
1,96,725 (-) |
1,21,19,175 (+2,28,750) |
0.60 (-0.55) |
0 | 1 | 190 | -26.35 | 42 | 15.65 (+1.10) |
15,09,750 (+9,150) |
11,20,875 (-1,09,800) |
0.50 (-0.45) |
0 | 1 | 192 | -26 | 44 | 18.00 (-3.00) |
1,50,975 (-) |
13,72,500 (+3,75,150) |
0.50 (-0.45) |
0 | 1 | 192 | - | 44.5 | - |
4,43,775 (-) |
10,06,500 (+9,150) |
0.40 (-0.40) |
0 | 0 | 194 | - | 46.5 | - |
1,73,850 (-) |
59,84,100 (-3,24,825) |
0.35 (-0.40) |
0 | 0 | 195 | -25.8 | 47 | 21.20 (+1.75) |
7,54,875 (-) |
9,97,350 (+3,93,450) |
0.35 (-0.25) |
0 | 0 | 197 | - | 49.5 | - |
77,775 (-) |
3,01,950 (-18,300) |
0.30 (-0.25) |
0 | 0 | 199 | - | 51.5 | - |
36,600 (-) |
99,18,600 (-3,61,425) |
0.25 (-0.30) |
0 | 0 | 200 | -27.75 | 52 | 24.25 (+0.60) |
8,69,250 (-82,350) |
2,51,625 (-4,575) |
0.25 (-0.20) |
0 | 0 | 202 | - | 54.5 | - |
13,725 (-) |
22,28,025 (-50,325) |
0.20 (-0.15) |
0 | 0 | 205 | - | 57 | - |
82,350 (-) |
1,78,425 (+4,575) |
0.20 (-0.10) |
0 | 0 | 207 | - | 59.5 | - |
13,725 (-) |
37,14,900 (-2,97,375) |
0.15 (-0.05) |
0 | 0 | 210 | -27.55 | 62 | 34.45 (-3.85) |
4,48,350 (-) |
1,23,525 (-4,575) |
0.10 (-0.20) |
0 | 0 | 212 | - | - | - |
- |
10,56,825 (-9,150) |
0.05 (-0.05) |
0 | 0 | 215 | - | 67 | - |
41,175 (-) |
14,96,025 (-18,300) |
0.05 (-) |
0 | 0 | 220 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,33,44,49,987 | 51.76 |
Foreign Institutions | 67,59,80,232 | 14.99 |
NBFC and Mutual Funds | 47,48,80,287 | 10.53 |
Central Government | 37,26,12,912 | 8.26 |
Others | 2,84,39,143 | 0.63 |
General Public | 16,96,10,543 | 3.76 |
Financial Institutions | 42,39,84,736 | 9.40 |
GDR | 3,01,84,026 | 0.67 |
Total | 4,51,01,41,866 | 100 |
NSE Trade Data
VWAP | 174.67 |
Face Value | 10.00 |
Traded Volume (shares) | 97.13 |
Traded Value (lacs) | 169.66 |
Free Float Market Cap (Crs) | 466.24 |
52 week high | 196.35 |
52 week low | 101.90 |
Lower Price Band | 158.35 |
Upper Price Band | 193.45 |
Security-wise Delivery Position
Quantity Traded | 85,09,287.00 |
Deliverable Quantity (gross across client level) | 39,74,080.00 |
% of Deliverable Quantity to Traded Quantity | 46.70 % |
Value at Risk (VaR in %)
Security VaR | 12.26 |
Index VaR | - |
VAR Margin | 12.26 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.76 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 92,769.83 | 57,371.91 | 72,517.70 |
Operating Profit | 18,086.17 | 10,078.54 | 12,818.04 |
Other Income | 2,936.90 | 2,839.01 | 3,795.71 |
Interest | 202.48 | 179.27 | 308.94 |
Depreciation | 2,420.17 | 2,173.82 | 2,080.16 |
Profit Before Tax | 15,463.52 | 7,725.45 | 10,428.94 |
Tax | 3,159.89 | 1,582.63 | 914.30 |
Profit After Tax | 12,303.63 | 6,142.82 | 9,514.64 |
Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
Reserves | 59,673.89 | 48,741.95 | 44,758.11 |
Net Worth | 64,114.28 | 53,182.34 | 49,268.25 |
Loans | 15,707.80 | 13,646.21 | 12,089.17 |
Gross Block | 57,180.19 | 51,626.15 | 46,922.97 |
Investments | 16,408.15 | 13,057.74 | 9,892.95 |
Cash | 2,804.03 | 2,024.64 | 1,250.17 |
Debtors | 7,446.53 | 3,501.50 | 4,818.31 |
Net Working Capital | 3,542.65 | -691.70 | 1,655.58 |
Operating Profit Margin (%) | 19.50 | 17.57 | 17.68 |
Net Profit Margin (%) | 13.26 | 10.71 | 13.12 |
Earning Per Share (Rs) | 27.60 | 13.82 | 20.89 |
Dividend (%) | 100.00 | 50.00 | 64.00 |
Dividend Payout | 3,997.45 | 2,238.58 | 3,285.64 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 91,626.48 | 56,730.15 | 71,880.24 |
Operating Profit | 15,875.89 | 8,449.59 | 9,887.85 |
Other Income | 2,049.17 | 2,008.69 | 1,419.52 |
Interest | 174.43 | 155.90 | 108.50 |
Depreciation | 2,111.17 | 1,907.88 | 1,835.99 |
Profit Before Tax | 13,590.29 | 6,385.81 | 7,943.36 |
Tax | 3,226.32 | 1,495.63 | 1,322.73 |
Profit After Tax | 10,363.97 | 4,890.18 | 6,620.63 |
Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
Reserves | 51,146.41 | 42,170.76 | 39,460.96 |
Net Worth | 55,586.80 | 46,611.15 | 43,971.10 |
Loans | 14,301.79 | 12,338.18 | 10,721.58 |
Gross Block | 50,592.29 | 45,362.83 | 40,947.73 |
Investments | 12,120.92 | 9,723.82 | 7,498.47 |
Cash | 2,084.95 | 1,361.83 | 803.91 |
Debtors | 7,316.38 | 3,392.33 | 4,546.84 |
Net Working Capital | 4,915.37 | 824.16 | 2,967.35 |
Operating Profit Margin (%) | 17.33 | 14.89 | 13.76 |
Net Profit Margin (%) | 11.31 | 8.62 | 9.21 |
Earning Per Share (Rs) | 23.34 | 11.01 | 14.68 |
Dividend (%) | 100.00 | 50.00 | 64.00 |
Dividend Payout | 3,996.35 | 2,237.63 | 3,285.65 |
Bonus History | Date | Ratio |
---|---|
06 Sep 2022 | issue 1:2 |
09 Jul 2019 | issue 1:1 |
27 Mar 2018 | issue 1:3 |
09 Mar 2017 | issue 1:3 |
06 Oct 2008 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.