GAIL
BSE: 532155
|
NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The price and other financial information of GAIL is as below -
The price and other financial information of GAIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 202.35 | 203.90 | 197.40 | 203.75 | 202.30 | 7,204.00 | 66,368.13 | 202.25 |
30-05-2024 | 204.35 | 205.30 | 199.00 | 205.15 | 203.60 | 2,885.00 | 26,781.84 | 202.25 |
27-06-2024 | 204.80 | 206.60 | 200.95 | 206.75 | 206.50 | 197.00 | 1,843.20 | 202.25 |
Calls | 25 Apr 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
4,575 (-) |
- |
3 | - | 145 | - | 0 | - |
82,350 (-) |
- |
- |
- | - | - | - | 0 | - |
32,025 (-) |
36,600 (+4,575) |
53.60 (+0.15) |
0 | 54 | 150 | -1.95 | 2 | 0.05 (-) |
7,36,575 (-1,05,225) |
- |
- |
- | - | 155 | - | 7 | - |
2,28,750 (-) |
- |
- |
- | - | - | - | 9.5 | - |
3,98,025 (-) |
1,18,950 (-) |
43.00 (-6.00) |
0 | 43 | 160 | -11.95 | 12 | 0.05 (-) |
9,19,575 (-36,600) |
- |
- |
- | - | - | - | 14.5 | - |
2,42,475 (-) |
41,175 (-) |
- |
0 | - | 165 | -16.95 | 17 | 0.05 (-0.05) |
9,33,300 (-50,325) |
22,875 (-) |
- |
0 | - | 167 | - | 19.5 | - |
1,41,825 (-) |
2,56,200 (-4,575) |
32.05 (-2.95) |
0 | 32 | 170 | -21.85 | 22 | 0.15 (-0.05) |
52,20,075 (-1,46,400) |
32,025 (-) |
- |
0 | - | 172 | -24.35 | 24.5 | 0.15 (-0.05) |
1,78,425 (-4,575) |
2,33,325 (-) |
26.60 (-4.75) |
0 | 27 | 175 | -26.85 | 27 | 0.15 (-0.05) |
10,29,375 (-50,325) |
1,09,800 (-) |
- |
0 | - | 177 | -29.2 | 29.5 | 0.30 (+0.05) |
2,83,650 (-) |
9,88,200 (-36,600) |
22.85 (-1.20) |
0 | 23 | 180 | -31.75 | 32 | 0.25 (-0.10) |
27,49,575 (-3,24,825) |
2,33,325 (-22,875) |
19.40 (-2.65) |
0 | 19 | 182 | -34.15 | 34.5 | 0.35 (-0.05) |
3,84,300 (+59,475) |
1,09,800 (-9,150) |
18.65 (+1.25) |
0 | 19 | 184 | - | - | - |
- |
12,94,725 (-41,175) |
17.75 (-1.40) |
0 | 18 | 185 | -36.55 | 37 | 0.45 (-0.05) |
17,61,375 (-1,32,675) |
1,96,725 (-96,075) |
15.20 (-4.15) |
0 | 15 | 187 | -38.9 | 39.5 | 0.60 (-0.05) |
3,79,725 (+4,575) |
59,475 (-4,575) |
11.70 (-3.10) |
0 | 12 | 189 | - | - | - |
- |
22,32,600 (-45,750) |
12.95 (-1.50) |
0 | 13 | 190 | -41.2 | 42 | 0.80 (-0.10) |
43,73,700 (-68,625) |
2,37,900 (-18,300) |
11.00 (-5.50) |
0 | 11 | 192 | -43.4 | 44.5 | 1.10 (-0.15) |
5,07,825 (+1,00,650) |
13,72,500 (-1,28,100) |
8.65 (-1.95) |
0 | 9 | 195 | -45.45 | 47 | 1.55 (-0.15) |
23,83,575 (-1,69,275) |
5,12,400 (+45,750) |
7.45 (-0.40) |
0 | 7 | 197 | -47.25 | 49.5 | 2.25 (+0.10) |
8,55,525 (+1,55,550) |
33,94,650 (+4,84,950) |
5.40 (-1.35) |
0 | 5 | 200 | -48.8 | 52 | 3.20 (+0.05) |
56,86,725 (+11,80,350) |
5,16,975 (+1,28,100) |
4.05 (-1.25) |
0 | 4 | 202 | -50.25 | 54.5 | 4.25 (+0.10) |
4,43,775 (-96,075) |
41,31,225 (+6,31,350) |
2.95 (-1.15) |
0 | 3 | 205 | -51.25 | 57 | 5.75 (+0.30) |
18,94,050 (-3,61,425) |
13,31,325 (+91,500) |
2.20 (-1.05) |
0 | 2 | 207 | -52 | 59.5 | 7.50 (+0.60) |
4,16,325 (-73,200) |
88,43,475 (-1,05,225) |
1.65 (-0.90) |
0 | 2 | 210 | -52.45 | 62 | 9.55 (+0.75) |
18,94,050 (-2,15,025) |
16,14,975 (-4,07,175) |
1.30 (-0.75) |
0 | 1 | 212 | -52.3 | 64.5 | 12.20 (+1.35) |
1,46,400 (-54,900) |
58,28,550 (-96,075) |
1.00 (-0.60) |
0 | 1 | 215 | -53.7 | 67 | 13.30 (+0.70) |
4,25,475 (-64,050) |
10,20,225 (-13,725) |
0.80 (-0.50) |
0 | 1 | 217 | -50.8 | 69.5 | 18.70 (+9.15) |
13,725 (+4,575) |
83,58,525 (+3,79,725) |
0.65 (-0.35) |
0 | 1 | 220 | -53.45 | 72 | 18.55 (+1.45) |
1,69,275 (-4,575) |
4,62,075 (-) |
0.45 (-0.35) |
0 | 0 | 222 | -54.25 | 74.5 | 20.25 (+5.50) |
4,575 (-4,575) |
26,35,200 (+2,92,800) |
0.35 (-0.25) |
0 | 0 | 225 | - | 77 | - |
45,750 (-) |
7,50,300 (-64,050) |
0.30 (-0.20) |
0 | 0 | 227 | - | 79.5 | - |
13,725 (-) |
31,11,000 (+1,18,950) |
0.25 (-0.15) |
0 | 0 | 230 | - | 82 | - |
13,725 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,33,44,49,987 | 51.76 |
Foreign Institutions | 67,59,80,232 | 14.99 |
NBFC and Mutual Funds | 47,48,80,287 | 10.53 |
Central Government | 37,26,12,912 | 8.26 |
Others | 2,84,39,143 | 0.63 |
General Public | 16,96,10,543 | 3.76 |
Financial Institutions | 42,39,84,736 | 9.40 |
GDR | 3,01,84,026 | 0.67 |
Total | 4,51,01,41,866 | 100 |
NSE Trade Data
VWAP | 201.30 |
Face Value | 10.00 |
Traded Volume (shares) | 225.31 |
Traded Value (lacs) | 453.54 |
Free Float Market Cap (Crs) | 544.55 |
52 week high | 213.65 |
52 week low | 102.95 |
Lower Price Band | 183.20 |
Upper Price Band | 223.90 |
Security-wise Delivery Position
Quantity Traded | 2,09,18,699.00 |
Deliverable Quantity (gross across client level) | 74,96,136.00 |
% of Deliverable Quantity to Traded Quantity | 35.83 % |
Value at Risk (VaR in %)
Security VaR | 12.21 |
Index VaR | - |
VAR Margin | 12.21 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.71 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 92,769.83 | 57,371.91 | 72,517.70 |
Operating Profit | 18,086.17 | 10,078.54 | 12,818.04 |
Other Income | 2,936.90 | 2,839.01 | 3,795.71 |
Interest | 202.48 | 179.27 | 308.94 |
Depreciation | 2,420.17 | 2,173.82 | 2,080.16 |
Profit Before Tax | 15,463.52 | 7,725.45 | 10,428.94 |
Tax | 3,159.89 | 1,582.63 | 914.30 |
Profit After Tax | 12,303.63 | 6,142.82 | 9,514.64 |
Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
Reserves | 59,673.89 | 48,741.95 | 44,758.11 |
Net Worth | 64,114.28 | 53,182.34 | 49,268.25 |
Loans | 15,707.80 | 13,646.21 | 12,089.17 |
Gross Block | 57,180.19 | 51,626.15 | 46,922.97 |
Investments | 16,408.15 | 13,057.74 | 9,892.95 |
Cash | 2,804.03 | 2,024.64 | 1,250.17 |
Debtors | 7,446.53 | 3,501.50 | 4,818.31 |
Net Working Capital | 3,542.65 | -691.70 | 1,655.58 |
Operating Profit Margin (%) | 19.50 | 17.57 | 17.68 |
Net Profit Margin (%) | 13.26 | 10.71 | 13.12 |
Earning Per Share (Rs) | 27.60 | 13.82 | 20.89 |
Dividend (%) | 100.00 | 50.00 | 64.00 |
Dividend Payout | 3,997.45 | 2,238.58 | 3,285.64 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 91,626.48 | 56,730.15 | 71,880.24 |
Operating Profit | 15,875.89 | 8,449.59 | 9,887.85 |
Other Income | 2,049.17 | 2,008.69 | 1,419.52 |
Interest | 174.43 | 155.90 | 108.50 |
Depreciation | 2,111.17 | 1,907.88 | 1,835.99 |
Profit Before Tax | 13,590.29 | 6,385.81 | 7,943.36 |
Tax | 3,226.32 | 1,495.63 | 1,322.73 |
Profit After Tax | 10,363.97 | 4,890.18 | 6,620.63 |
Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
Reserves | 51,146.41 | 42,170.76 | 39,460.96 |
Net Worth | 55,586.80 | 46,611.15 | 43,971.10 |
Loans | 14,301.79 | 12,338.18 | 10,721.58 |
Gross Block | 50,592.29 | 45,362.83 | 40,947.73 |
Investments | 12,120.92 | 9,723.82 | 7,498.47 |
Cash | 2,084.95 | 1,361.83 | 803.91 |
Debtors | 7,316.38 | 3,392.33 | 4,546.84 |
Net Working Capital | 4,915.37 | 824.16 | 2,967.35 |
Operating Profit Margin (%) | 17.33 | 14.89 | 13.76 |
Net Profit Margin (%) | 11.31 | 8.62 | 9.21 |
Earning Per Share (Rs) | 23.34 | 11.01 | 14.68 |
Dividend (%) | 100.00 | 50.00 | 64.00 |
Dividend Payout | 3,996.35 | 2,237.63 | 3,285.65 |
Bonus History | Date | Ratio |
---|---|
06 Sep 2022 | issue 1:2 |
09 Jul 2019 | issue 1:1 |
27 Mar 2018 | issue 1:3 |
09 Mar 2017 | issue 1:3 |
06 Oct 2008 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.