GAIL

BSE: 532155 | NSE: GAIL
GAIL (CIN: L40200DL1984GOI018976) operates in the Utilities:Non-Elec. industry and has been listed in the stock market since 15th May 1997. It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The registered office of the company is 16, Bhikaji Cama Place,New Delhi,Delhi,110066.

The management team of GAIL is led by Mr. B. C. Tripathi who is the Executive Director-Chairperson. Other members of the management team consist of Mr. Ashutosh Karnatak (Designation:Executive Director), Mr. A. K. Tiwari (Designation:Executive Director), Mr. P. K. Gupta (Designation:Executive Director), Mr. Gajendra Singh (Designation:Executive Director), Mr. Ashish Chatterjee (Designation:Non-Executive - Nominee Director), Ashutosh Jindal (Designation:Nominee Director), Mr. S. K. Srivastava (Designation:Non-Executive - Independent Director), Mr. Anupam Kulshreshtha (Designation:Non-Executive - Independent Director), Mr. Sanjay Tandon (Designation:Non-Executive - Independent Director), Mr. Dinkar Prakash Srivastava (Designation:Non-Executive - Independent Director), Mr. Anup K Pukari (Designation:Non-Executive - Independent Director), Mr. Jayanto Narayan Choudhury (Designation:Non-Executive - Independent Director), Mr. Rahul Mukherjee (Designation:Non-Executive - Independent Director), Mr. Manoj Jain (Designation:Executive Director), Ms. Banto Devi Kataria (Designation:Non-Executive - Independent Director), A K Jha (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of GAIL is as below -

BSE 306.75 -4.8 (-1.54%)

BSE

306.75 -4.8 (-1.54%)
Volume: 11,63,530.00
M. Cap: 69,174.00
P/E: 11.08
Prev. Close: 311.55
Day
52 Wk

NSE

306.65 -4.95 (-1.59%)
Volume: 33,27,467.00
M. Cap: 69,174.00
P/E: 11.08
Prev. Close: 311.60
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-06-2019 312.85 313.00 306.45 312.05 307.45 2,363 19,426.29 306.65
25-07-2019 313.40 313.60 308.00 313.40 308.85 1,365 11,273.40 306.65
29-08-2019 311.60 311.60 308.25 313.95 308.70 4.00 33.02 306.65
Calls 27 Jun 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 255 - - -
-
-
-
- - 260 - - -
-
-
-
- - 265 0.1 0 0.10
(-0.90)
5,334
(+2,667)
-
-
- - 270 - 0 -
29,337
(-)
-
-
- - 275 - 0 -
48,006
(-)
8,001
(-)
-
26.75 - 280 0.15 0 0.15
(+0.05)
234,696
(-32,004)
2,667
(-)
-
21.75 - 285 0.1 0 0.10
(-0.15)
48,006
(+2,667)
10,668
(-2,667)
19.50
(+0.50)
16.75 2.75 290 0.25 0 0.25
(+0.05)
394,716
(-74,676)
5,334
(-)
-
11.75 - 295 0.4 0 0.40
(+0.05)
138,684
(-5,334)
69,342
(+5,334)
8.10
(-4.15)
6.75 1.35 300 1.1 0 1.10
(+0.30)
482,727
(-53,340)
61,341
(-2,667)
4.75
(-4.25)
1.75 3 305 2.3 0 2.30
(+0.65)
258,699
(+45,339)
858,774
(+312,039)
2.20
(-3.05)
0 2.2 310 1.45 3.25 4.70
(+1.55)
549,402
(-5,334)
717,423
(+69,342)
0.90
(-2.15)
0 0.9 315 0.9 8.25 9.15
(+3.15)
149,352
(-8,001)
1,624,203
(+88,011)
0.50
(-1.15)
0 0.5 320 -0.35 13.25 12.90
(+3.75)
282,702
(-16,002)
549,402
(-93,345)
0.35
(-0.55)
0 0.35 325 -1.75 18.25 16.50
(+1.80)
109,347
(-2,667)
1,512,189
(-298,704)
0.25
(-0.45)
0 0.25 330 -0.75 23.25 22.50
(+2.75)
141,351
(-)
480,060
(-24,003)
0.20
(-0.30)
0 0.2 335 -3.15 28.25 25.10
(-2.50)
13,335
(-)
928,116
(-85,344)
0.15
(-0.20)
0 0.15 340 -0.75 33.25 32.50
(+1.70)
80,010
(-16,002)
149,352
(-)
0.10
(-0.10)
0 0.1 345 - 38.25 -
45,339
(-)
901,446
(-376,047)
0.10
(-0.15)
0 0.1 350 -2.25 43.25 41.00
(+3.00)
69,342
(-)
72,009
(-16,002)
0.10
(-0.05)
0 0.1 355 -3.7 48.25 44.55
(+0.05)
29,337
(-2,667)
402,717
(-50,673)
0.05
(-0.15)
0 0.05 360 - 53.25 -
56,007
(-)
146,685
(-13,335)
0.05
(-0.05)
0 0.05 365 -0.2 58.25 58.05
(-)
58,674
(-)
250,698
(-34,671)
0.05
(-0.10)
0 0.05 370 - - -
-
61,341
(-5,334)
0.10
(-)
0 0.1 375 - 68.25 -
2,667
(-)
216,027
(-)
0.05
(-)
0 0.05 380 - 73.25 -
5,334
(-)
24,003
(-)
-
0 - 385 - - -
-
61,341
(-)
0.10
(-)
0 0.1 390 - - -
-
8,001
(-)
-
0 - 395 - - -
-
189,357
(-)
-
0 - 400 - 93.25 -
2,667
(-)
2,667
(-)
-
0 - 405 - - -
-
16,002
(-)
-
0 - 410 - - -
-
-
-
- - 415 - - -
-
-
-
- - 420 - - -
-
-
-
- - 425 - - -
-
-
-
- - 430 - - -
-
-
-
- - 435 - - -
-
-
-
- - 440 - 133.25 -
10,668
(-)
-
-
- - 445 - - -
-
-
-
- - 450 - - -
-
-
-
- - 455 - - -
-
-
-
- - 460 - 153.25 -
34,671
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,17,70,29,046 51.75
Foreign Institutions 46,63,20,911 20.50
NBFC and Mutual Funds 18,61,91,410 8.19
Central Government 18,18,68,478 8.00
Financial Institutions 14,13,28,674 6.21
Others 4,77,14,942 2.10
GDR 3,85,32,566 1.69
General Public 3,53,51,189 1.55
Total 2,27,43,37,216 99.99

NSE Trade Data

Trade Snapshot
VWAP 307.45
Face Value 10.00
Traded Volume (shares) 33,29,240.00
Traded Value (lacs) 10,235.75
Free Float Market Cap (Crs) 28,107.20
52 week high 399.40
52 week low 295.25
Lower Price Band 280.45
Upper Price Band 342.75
Security-wise Delivery Position
Quantity Traded 27,56,157.00
Deliverable Quantity (gross across client level) 18,81,390.00
% of Deliverable Quantity to Traded Quantity 68.26 %
Value at Risk (VaR in %)
Security VaR 9.13
Index VaR -
VAR Margin 9.13
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 14.13

Financial Data

Consolidated
Figures in crore 2018 2017 2016
Net Sales 54,496.35 48,551.72 52,052.51
Operating Profit 8,749.70 7,233.29 5,266.31
Other Income 972.46 1,218.30 752.98
Interest 294.91 508.94 821.83
Depreciation 1,526.89 1,541.07 1,495.60
Profit Before Tax 6,927.90 5,183.28 2,948.88
Tax 2,122.85 1,809.36 1,091.34
Profit After Tax 4,805.05 3,373.92 1,857.54
Share Capital 2,255.07 1,691.30 1,268.48
Reserves 39,423.50 37,613.59 35,134.93
Net Worth 41,678.57 39,304.89 36,403.41
Loans 6,149.02 8,662.51 10,801.81
Gross Block 34,386.79 32,300.22 31,146.30
Investments 10,451.87 10,125.09 9,844.40
Cash 2,858.54 1,420.96 1,845.73
Debtors 3,429.56 2,750.73 2,723.46
Net Working Capital 995.96 3,657.43 3,753.57
Operating Profit Margin (%) 16.06 14.90 10.12
Net Profit Margin (%) 8.82 6.95 3.57
Earning Per Share (Rs) 21.28 19.91 14.74
Dividend (%) 90.90 112.00 55.00
Dividend Payout 1,750.50 1,466.79 697.66
Standalone
Figures in crore 2018 2017 2016
Net Sales 53,661.58 48,148.85 51,721.26
Operating Profit 8,648.62 7,286.96 5,171.62
Other Income 1,016.47 1,666.83 892.68
Interest 275.11 479.36 799.86
Depreciation 1,415.14 1,396.78 1,309.79
Profit Before Tax 6,958.37 5,410.82 3,061.97
Tax 2,339.96 1,907.91 835.54
Profit After Tax 4,618.41 3,502.91 2,226.43
Share Capital 2,255.07 1,691.30 1,268.48
Reserves 38,073.05 36,458.07 33,826.07
Net Worth 40,328.12 38,149.37 35,094.55
Loans 4,325.98 7,148.36 9,787.77
Gross Block 32,625.50 30,675.92 29,373.99
Investments 9,953.07 9,377.08 8,584.73
Cash 2,529.39 1,341.85 1,793.87
Debtors 3,054.59 2,724.54 2,708.96
Net Working Capital 397.24 3,611.07 4,410.44
Operating Profit Margin (%) 16.12 15.13 10.00
Net Profit Margin (%) 8.61 7.28 4.30
Earning Per Share (Rs) 20.48 20.71 17.55
Dividend (%) 90.90 112.00 55.00
Dividend Payout 1,750.50 1,458.78 697.66
Dividend Declared (₹)
The company has declared dividend 25 times between 03 Sep 2001 and 12 Feb 2019, totaling Rs. 98.00 so far. The most recent dividend was declared on 12 Feb 2019 for Rs. 6.25.
Bonus History
Date Ratio
09 Jul 2019 issue 1:1
27 Mar 2018 issue 1:3
09 Mar 2017 issue 1:3
06 Oct 2008 issue 1:2

Financial Data Graph

The peers of GAIL are IGL, MGL and WABAG. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.