GAIL
BSE: 532155
|
NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The price and other financial information of GAIL is as below -
The price and other financial information of GAIL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 26-10-2023 | 122.85 | 125.80 | 122.80 | 122.35 | 125.70 | 4,328.00 | 49,374.78 | 124.80 |
| 30-11-2023 | 124.10 | 126.60 | 124.00 | 123.55 | 126.50 | 137.00 | 1,574.83 | 124.80 |
| 28-12-2023 | 126.00 | 127.45 | 126.00 | 123.65 | 127.45 | 11.00 | 127.49 | 124.80 |
| Calls | 26 Oct 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 96 | - | - | - |
- |
| - |
- |
- | - | 97 | - | - | - |
- |
| - |
- |
- | - | 98 | - | - | - |
- |
| - |
- |
- | - | 99 | - | - | - |
- |
| 36,600 (-) |
- |
48 | - | 100 | 0.1 | 0 | 0.10 (-0.05) |
4,75,800 (+2,56,200) |
| - |
- |
- | - | 101 | - | - | - |
- |
| - |
- |
- | - | 102 | - | - | - |
- |
| - |
- |
- | - | 103 | - | - | - |
- |
| - |
- |
- | - | 104 | - | - | - |
- |
| 9,150 (-) |
19.00 (+1.00) |
43 | -24 | 105 | 0.15 | 0 | 0.15 (-0.05) |
1,46,400 (+1,09,800) |
| - |
- |
- | - | 106 | - | - | - |
- |
| - |
- |
- | - | 107 | - | - | - |
- |
| - |
- |
- | - | 108 | - | - | - |
- |
| - |
- |
- | - | 109 | - | - | - |
- |
| 91,500 (-) |
14.85 (+2.50) |
38 | -23 | 110 | 0.25 | 0 | 0.25 (-0.25) |
40,07,700 (+12,07,800) |
| - |
- |
- | - | 111 | 0.25 | 0 | 0.25 (-3.70) |
54,900 (+54,900) |
| - |
- |
- | - | 112 | 0.35 | 0 | 0.35 (-0.45) |
1,46,400 (+1,28,100) |
| - |
- |
- | - | 113 | 0.4 | 0 | 0.40 (-0.35) |
1,83,000 (+1,64,700) |
| - |
- |
- | - | 114 | 0.5 | 0 | 0.50 (-0.45) |
4,48,350 (+1,28,100) |
| 10,15,650 (+9,150) |
11.00 (+2.55) |
33 | -22 | 115 | 0.65 | 0 | 0.65 (-0.50) |
84,27,150 (+91,500) |
| - |
- |
- | - | 116 | 0.75 | 0 | 0.75 (-5.25) |
1,92,150 (+1,92,150) |
| 45,750 (+9,150) |
9.50 (+2.50) |
31 | -22 | 117 | 0.9 | 0 | 0.90 (-0.80) |
3,29,400 (+1,73,850) |
| 1,00,650 (-36,600) |
8.80 (+2.90) |
30 | -21 | 118 | 1.15 | 0 | 1.15 (-0.80) |
11,98,650 (+4,48,350) |
| 73,200 (-) |
7.95 (+1.45) |
29 | -21 | 119 | 1.35 | 0 | 1.35 (-1.00) |
4,75,800 (+1,92,150) |
| 33,67,200 (+1,46,400) |
7.35 (+1.95) |
28 | -21 | 120 | 1.6 | 0 | 1.60 (-1.15) |
63,59,250 (+12,44,400) |
| 3,01,950 (-1,09,800) |
6.60 (+1.80) |
27 | -20 | 121 | 1.9 | 0 | 1.90 (-1.25) |
5,03,250 (+2,56,200) |
| 12,90,150 (+54,900) |
5.95 (+1.70) |
26 | -20 | 122 | 2.25 | 0 | 2.25 (-1.35) |
9,60,750 (+2,65,350) |
| 12,44,400 (+4,30,050) |
5.30 (+1.55) |
25 | -20 | 123 | 2.65 | 0 | 2.65 (-1.50) |
7,68,600 (+4,48,350) |
| 11,80,350 (+7,77,750) |
4.80 (+1.50) |
24 | -19 | 124 | 3.1 | 0 | 3.10 (-1.65) |
4,94,100 (+3,56,850) |
| 1,64,33,400 (+90,21,900) |
4.30 (+1.25) |
23 | -19 | 125 | 3.55 | 0 | 3.55 (-1.80) |
41,54,100 (+21,31,950) |
| 15,55,500 (+8,87,550) |
3.80 (+1.20) |
22 | -18 | 126 | 4.1 | 0 | 4.10 (-7.55) |
2,28,750 (+2,28,750) |
| 17,47,650 (+10,98,000) |
3.35 (+1.10) |
21 | -18 | 127 | 4.7 | 0 | 4.70 (-1.95) |
1,28,100 (+1,00,650) |
| 9,60,750 (+5,30,700) |
2.95 (+0.90) |
20 | -17 | 128 | 5.3 | 0 | 5.30 (-2.30) |
1,18,950 (+64,050) |
| 3,47,700 (+2,47,050) |
2.60 (+0.80) |
19 | -16 | 129 | 6.05 | 0 | 6.05 (-7.70) |
54,900 (+54,900) |
| 1,02,48,000 (+16,19,550) |
2.30 (+0.70) |
18 | -16 | 130 | 6.5 | 0 | 6.50 (-2.60) |
15,64,650 (+2,19,600) |
| 2,65,350 (+2,65,350) |
1.90 (-1.20) |
17 | -15 | 131 | - | - | - |
- |
| 12,99,300 (+5,76,450) |
1.75 (+0.60) |
16 | -14 | 132 | 9.1 | 0 | 9.10 (-6.85) |
18,300 (+18,300) |
| 8,69,250 (+8,05,200) |
1.50 (+0.55) |
15 | -14 | 133 | - | - | - |
- |
| 2,37,900 (+1,64,700) |
1.20 (+0.20) |
14 | -13 | 134 | - | 0 | - |
9,150 (-) |
| 38,97,900 (+12,81,000) |
1.15 (+0.35) |
13 | -12 | 135 | - | 0 | - |
27,450 (-) |
| 64,050 (+54,900) |
0.85 (-0.05) |
12 | -11 | 136 | - | - | - |
- |
| 18,300 (+18,300) |
0.80 (-1.15) |
11 | -10 | 137 | - | - | - |
- |
| 1,00,650 (+91,500) |
0.75 (+0.15) |
10 | -9 | 138 | - | - | - |
- |
| 18,300 (+18,300) |
0.65 (-1.00) |
9 | -8 | 139 | - | - | - |
- |
| 53,52,750 (+20,95,350) |
0.60 (+0.15) |
8 | -7 | 140 | 16.5 | 0 | 16.50 (-1.25) |
18,300 (-) |
| - |
- |
- | - | 141 | - | - | - |
- |
| 2,28,750 (+1,83,000) |
0.50 (+0.15) |
6 | -6 | 142 | - | - | - |
- |
| - |
- |
- | - | 143 | - | - | - |
- |
| 36,600 (-) |
0.30 (-0.05) |
4 | -4 | 144 | - | - | - |
- |
| 15,09,750 (+8,14,350) |
0.30 (+0.05) |
3 | -3 | 145 | 19.5 | 0 | 19.50 (-3.50) |
9,150 (-) |
| 11,43,750 (+9,60,750) |
0.25 (-) |
2 | -2 | 146 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 2,33,44,49,987 | 51.76 |
| Foreign Institutions | 67,59,80,232 | 14.99 |
| NBFC and Mutual Funds | 47,48,80,287 | 10.53 |
| Central Government | 37,26,12,912 | 8.26 |
| Others | 2,84,39,143 | 0.63 |
| General Public | 16,96,10,543 | 3.76 |
| Financial Institutions | 42,39,84,736 | 9.40 |
| GDR | 3,01,84,026 | 0.67 |
| Total | 4,51,01,41,866 | 100 |
NSE Trade Data
| VWAP | 124.24 |
| Face Value | 10.00 |
| Traded Volume (shares) | 1,45,01,296.00 |
| Traded Value (lacs) | 18,016.41 |
| Free Float Market Cap (Crs) | 33,603.03 |
| 52 week high | 129.55 |
| 52 week low | 84.15 |
| Lower Price Band | 109.30 |
| Upper Price Band | 133.55 |
Security-wise Delivery Position
| Quantity Traded | 96,49,779.00 |
| Deliverable Quantity (gross across client level) | 47,60,365.00 |
| % of Deliverable Quantity to Traded Quantity | 49.33 % |
Value at Risk (VaR in %)
| Security VaR | 10.40 |
| Index VaR | - |
| VAR Margin | 10.40 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.90 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 92,769.83 | 57,371.91 | 72,517.70 |
| Operating Profit | 18,086.17 | 10,078.54 | 12,818.04 |
| Other Income | 2,936.90 | 2,839.01 | 3,795.71 |
| Interest | 202.48 | 179.27 | 308.94 |
| Depreciation | 2,420.17 | 2,173.82 | 2,080.16 |
| Profit Before Tax | 15,463.52 | 7,725.45 | 10,428.94 |
| Tax | 3,159.89 | 1,582.63 | 914.30 |
| Profit After Tax | 12,303.63 | 6,142.82 | 9,514.64 |
| Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
| Reserves | 59,673.89 | 48,741.95 | 44,758.11 |
| Net Worth | 64,114.28 | 53,182.34 | 49,268.25 |
| Loans | 15,707.80 | 13,646.21 | 12,089.17 |
| Gross Block | 57,180.19 | 51,626.15 | 46,922.97 |
| Investments | 16,408.15 | 13,057.74 | 9,892.95 |
| Cash | 2,804.03 | 2,024.64 | 1,250.17 |
| Debtors | 7,446.53 | 3,501.50 | 4,818.31 |
| Net Working Capital | 3,542.65 | -691.70 | 1,655.58 |
| Operating Profit Margin (%) | 19.50 | 17.57 | 17.68 |
| Net Profit Margin (%) | 13.26 | 10.71 | 13.12 |
| Earning Per Share (Rs) | 27.60 | 13.82 | 20.89 |
| Dividend (%) | 100.00 | 50.00 | 64.00 |
| Dividend Payout | 3,997.45 | 2,238.58 | 3,285.64 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 91,626.48 | 56,730.15 | 71,880.24 |
| Operating Profit | 15,875.89 | 8,449.59 | 9,887.85 |
| Other Income | 2,049.17 | 2,008.69 | 1,419.52 |
| Interest | 174.43 | 155.90 | 108.50 |
| Depreciation | 2,111.17 | 1,907.88 | 1,835.99 |
| Profit Before Tax | 13,590.29 | 6,385.81 | 7,943.36 |
| Tax | 3,226.32 | 1,495.63 | 1,322.73 |
| Profit After Tax | 10,363.97 | 4,890.18 | 6,620.63 |
| Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
| Reserves | 51,146.41 | 42,170.76 | 39,460.96 |
| Net Worth | 55,586.80 | 46,611.15 | 43,971.10 |
| Loans | 14,301.79 | 12,338.18 | 10,721.58 |
| Gross Block | 50,592.29 | 45,362.83 | 40,947.73 |
| Investments | 12,120.92 | 9,723.82 | 7,498.47 |
| Cash | 2,084.95 | 1,361.83 | 803.91 |
| Debtors | 7,316.38 | 3,392.33 | 4,546.84 |
| Net Working Capital | 4,915.37 | 824.16 | 2,967.35 |
| Operating Profit Margin (%) | 17.33 | 14.89 | 13.76 |
| Net Profit Margin (%) | 11.31 | 8.62 | 9.21 |
| Earning Per Share (Rs) | 23.34 | 11.01 | 14.68 |
| Dividend (%) | 100.00 | 50.00 | 64.00 |
| Dividend Payout | 3,996.35 | 2,237.63 | 3,285.65 |
| Bonus History | Date | Ratio |
|---|---|
| 06 Sep 2022 | issue 1:2 |
| 09 Jul 2019 | issue 1:1 |
| 27 Mar 2018 | issue 1:3 |
| 09 Mar 2017 | issue 1:3 |
| 06 Oct 2008 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.