GAIL

BSE: 532155 | NSE: GAIL
GAIL (CIN: L40200DL1984GOI018976) operates in the Utilities:Non-Elec. industry and has been listed in the stock market since 15th May 1997. It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The registered office of the company is 16, Bhikaji Cama Place,New Delhi,Delhi,110066.

The management team of GAIL is led by Mr. Ashutosh Karnatak who is the Executive Director-Chairperson. Other members of the management team consist of Mr. P.K. Gupta (Designation:Executive Director), Mr. Gajendra Singh (Designation:Executive Director), Mr. Manoj Jain (Designation:Executive Director), Mr. AK Tiwari (Designation:Executive Director), Mr. Ashish Chatterjee (Designation:Non-Executive - Nominee Director), Mr. Jayanto Narayan Choudhary (Designation:Non-Executive - Independent Director), Mr. Rahul Mukherjee (Designation:Non-Executive - Independent Director), Mrs. Banto Devi Kataria (Designation:Non-Executive - Independent Director), A K Jha (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of GAIL is as below -

BSE 114.05 -2.8 (-2.4%)

BSE

114.05 -2.8 (-2.4%)
Volume: 2,39,462.00
M. Cap: 51,438.00
P/E: 10.18
Prev. Close: 116.85
Day
52 Wk

NSE

114.50 -2.30 (-1.97%)
Volume: 1,14,21,604.00
M. Cap: 51,438.00
P/E: 10.18
Prev. Close: 116.80
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-02-2020 118.05 118.30 113.65 116.80 114.55 5,310.00 32,645.71 114.50
26-03-2020 118.35 118.65 114.25 117.35 115.05 3,698.00 22,837.76 114.50
30-04-2020 118.40 118.60 115.25 117.90 115.35 23.00 142.89 114.50
Calls 27 Feb 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
5,334
(-)
-
35.45 - 78 - - -
-
-
-
- - 81 - 0 -
5,334
(-)
-
-
- - 83 - 0 -
5,334
(-)
-
-
- - 86 - - -
-
-
-
- - 88 - 0 -
5,334
(-)
-
-
- - 91 - 0 -
5,334
(-)
-
-
- - 92 - - -
-
5,334
(-)
-
20.45 - 93 0.05 0 0.05
(-)
1,76,022
(-26,670.00)
-
-
- - 95 - - -
-
10,668
(-)
-
17.95 - 96 - 0 -
5,334
(-)
-
-
- - 97 - - -
-
5,334
(-)
-
15.45 - 98 0.05 0 0.05
(-)
1,44,018
(-21,336.00)
-
-
- - 100 - - -
-
-
-
- - 101 - 0 -
32,004
(-)
-
-
- - 102 - - -
-
10,668
(-)
-
10.45 - 103 0.1 0 0.10
(-)
5,06,730
(-21,336.00)
-
-
- - 105 - - -
-
10,668
(-)
-
7.95 - 106 0.1 0 0.10
(-)
1,33,350
(-26,670.00)
-
-
- - 107 - - -
-
1,38,684
(-)
7.30
(-2.25)
5.45 1.85 108 0.1 0 0.10
(-0.05)
3,89,382
(-53,340.00)
-
-
- - 110 - - -
-
90,678
(-)
3.00
(-5.10)
2.95 0.05 111 0.3 0 0.30
(+0.05)
1,60,020
(-48,006.00)
-
-
- - 112 0.65 0 0.65
(+0.40)
4,53,390
(+1,81,356.00)
2,66,700
(+48,006.00)
1.40
(-3.15)
0.45 0.95 113 0.75 0 0.75
(+0.30)
5,60,070
(-74,676.00)
1,60,020
(+1,60,020.00)
1.05
(-4.60)
0 1.05 115 0.45 0.95 1.40
(+0.55)
1,22,682
(+16,002.00)
2,34,696
(+1,06,680.00)
0.60
(-0.75)
0 0.6 116 0.25 2.05 2.30
(+1.20)
3,62,712
(+26,670.00)
32,004
(+26,670.00)
0.40
(-2.10)
0 0.4 117 - - -
-
11,14,806
(+1,38,684.00)
0.20
(-0.60)
0 0.2 118 -0.05 4.55 4.50
(+1.85)
9,76,122
(-96,012.00)
2,45,364
(-21,336.00)
0.15
(-0.45)
0 0.15 120 0.05 5.95 6.00
(+1.85)
58,674
(+5,334.00)
8,90,778
(+1,01,346.00)
0.15
(-0.30)
0 0.15 121 -0.4 7.05 6.65
(+1.80)
2,50,698
(-1,22,682.00)
1,54,686
(+21,336.00)
0.15
(-0.35)
0 0.15 122 - - -
-
21,38,934
(-1,38,684.00)
0.15
(-0.20)
0 0.15 123 0.4 9.55 9.95
(+2.75)
4,26,720
(-5,334.00)
2,93,370
(-)
0.10
(-0.20)
0 0.1 125 - 10.95 -
10,668
(-)
5,06,730
(-80,010.00)
0.10
(-0.10)
0 0.1 126 - 12.05 -
69,342
(-)
-
-
- - 127 - - -
-
15,25,524
(-69,342.00)
0.10
(-0.05)
0 0.1 128 - 14.55 -
32,004
(-)
26,670
(-)
0.05
(-0.10)
0 0.05 130 - - -
-
3,14,706
(+5,334.00)
0.10
(-)
0 0.1 131 - 17.05 -
5,334
(-)
-
-
- - 132 - - -
-
13,17,498
(-1,60,020.00)
0.05
(-)
0 0.05 133 -0.55 19.55 19.00
(+1.65)
53,340
(-)
96,012
(-)
0.05
(-)
0 0.05 135 - - -
-
96,012
(-)
-
0 - 136 - - -
-
-
-
- - 137 - - -
-
1,92,024
(-21,336.00)
0.05
(-)
0 0.05 138 - 24.55 -
26,670
(-)
5,334
(+5,334.00)
0.10
(-)
0 0.1 140 -0.95 25.95 25.00
(+3.10)
-
5,334
(-)
-
0 - 141 - - -
-
-
-
- - 142 - - -
-
3,68,046
(-85,344.00)
0.05
(-)
0 0.05 143 -0.55 29.55 29.00
(+5.20)
37,338
(-5,334.00)
-
-
- - 145 - - -
-
21,336
(-)
-
0 - 146 - - -
-
42,672
(-)
0.05
(-)
0 0.05 148 - - -
-
-
-
- - 151 - - -
-
26,670
(-5,334.00)
0.05
(-)
0 0.05 153 -0.55 39.55 39.00
(+2.50)
5,334
(-)
-
-
- - 156 - - -
-
-
-
- - 158 - 44.55 -
21,336
(-)
-
-
- - 161 - 47.05 -
5,334
(-)
-
-
- - 163 - 49.55 -
16,002
(-)
-
-
- - 166 - - -
-
-
-
- - 168 - 54.55 -
1,22,682
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,33,44,49,987 51.76
Foreign Institutions 79,67,27,800 17.67
NBFC and Mutual Funds 45,82,22,180 10.16
Central Government 36,82,76,582 8.17
Financial Institutions 31,41,33,352 6.97
General Public 10,95,53,949 2.43
Others 9,64,16,996 2.14
GDR 3,23,61,020 0.72
Total 4,51,01,41,866 100.02

NSE Trade Data

Trade Snapshot
VWAP 115.01
Face Value 10.00
Traded Volume (shares) 1,14,22,206.00
Traded Value (lacs) 13,136.68
Free Float Market Cap (Crs) 21,598.17
52 week high 183.25
52 week low 110.45
Lower Price Band 105.15
Upper Price Band 128.45
Security-wise Delivery Position
Quantity Traded 1,00,38,247.00
Deliverable Quantity (gross across client level) 44,70,547.00
% of Deliverable Quantity to Traded Quantity 44.54 %
Value at Risk (VaR in %)
Security VaR 8.46
Index VaR -
VAR Margin 8.46
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 13.46

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 76,189.89 54,496.35 48,551.72
Operating Profit 11,657.03 8,749.70 7,233.29
Other Income 1,991.99 972.46 1,218.30
Interest 159.20 294.91 508.94
Depreciation 1,666.64 1,526.89 1,541.07
Profit Before Tax 9,831.19 6,927.90 5,183.28
Tax 3,278.42 2,122.85 1,809.36
Profit After Tax 6,552.77 4,805.05 3,373.92
Share Capital 2,255.07 2,255.07 1,691.30
Reserves 43,749.03 39,423.50 37,613.59
Net Worth 46,004.10 41,678.57 39,304.89
Loans 7,626.59 6,149.02 8,662.51
Gross Block 38,382.48 34,386.80 32,300.22
Investments 10,625.72 10,451.87 10,125.09
Cash 1,425.10 2,858.54 1,420.96
Debtors 4,363.39 3,429.56 2,750.73
Net Working Capital 613.14 995.96 3,657.43
Operating Profit Margin (%) 15.30 16.06 14.90
Net Profit Margin (%) 8.60 8.82 6.95
Earning Per Share (Rs) 29.03 21.28 19.91
Dividend (%) 71.35 90.94 112.00
Dividend Payout 1,734.15 1,750.50 1,466.79
Standalone
Figures in crore 2019 2018 2017
Net Sales 75,126.30 53,661.58 48,148.85
Operating Profit 10,773.58 8,648.62 7,286.96
Other Income 1,547.33 1,016.47 1,666.83
Interest 138.54 275.11 479.36
Depreciation 1,550.22 1,415.14 1,396.78
Profit Before Tax 9,084.82 6,958.37 5,410.82
Tax 3,059.15 2,339.96 1,907.91
Profit After Tax 6,025.67 4,618.41 3,502.91
Share Capital 2,255.07 2,255.07 1,691.30
Reserves 41,837.87 38,073.05 36,458.07
Net Worth 44,092.94 40,328.12 38,149.37
Loans 5,134.05 4,325.98 7,148.36
Gross Block 36,658.02 32,625.50 30,675.92
Investments 9,528.17 9,953.07 9,377.08
Cash 1,214.69 2,529.39 1,341.85
Debtors 4,060.19 3,054.59 2,724.54
Net Working Capital -589.73 397.24 3,611.07
Operating Profit Margin (%) 14.34 16.12 15.13
Net Profit Margin (%) 8.02 8.61 7.28
Earning Per Share (Rs) 26.72 20.48 20.71
Dividend (%) 71.35 90.90 112.00
Dividend Payout 1,734.14 1,750.50 1,458.78
Dividend Declared (₹)
The company has declared dividend 27 times between 03 Sep 2001 and 17 Feb 2020, totaling Rs. 104.00 so far. The most recent dividend was declared on 17 Feb 2020 for Rs. 6.4.
Bonus History
Date Ratio
09 Jul 2019 issue 1:1
27 Mar 2018 issue 1:3
09 Mar 2017 issue 1:3
06 Oct 2008 issue 1:2

Financial Data Graph

The peers of GAIL are IGL, MGL and GSPL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.