GAIL

BSE: 532155 | NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.

The price and other financial information of GAIL is as below -

BSE 154.15 -2.95 (-1.88%)

BSE

154.15 -2.95 (-1.88%)
Volume: 14,21,753.00
M. Cap: 68,449.00
P/E: 11.11
Prev. Close: 157.10
Day
52 Wk

NSE 154.55 -2.60 (-1.65%)

NSE

154.55 -2.60 (-1.65%)
Volume: 1,92,12,463.00
M. Cap: 68,449.00
P/E: 11.11
Prev. Close: 157.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 157.50 159.40 153.45 157.10 154.85 2,351.00 22,316.19 154.55
28-10-2021 157.30 159.55 154.00 157.55 155.10 181.00 1,723.94 154.55
25-11-2021 156.50 158.20 154.50 157.00 154.60 12.00 113.85 154.55
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 97 - - -
-
-
-
- - 100 0.05 0 0.05
(-)
1,09,800
(-)
-
-
- - 102 - - -
-
-
-
- - 105 - - -
-
-
-
- - 107 - - -
-
-
-
- - 110 - - -
-
-
-
- - 112 - - -
-
-
-
- - 115 0.15 0 0.15
(-)
6,100
(-)
-
-
- - 117 - - -
-
-
-
- - 120 0.1 0 0.10
(+0.05)
1,76,900
(-)
-
-
- - 122 - - -
-
-
-
- - 125 0.2 0 0.20
(+0.10)
7,56,400
(-54,900.00)
-
-
- - 127 0.1 0 0.10
(-)
54,900
(-)
6,100
(-)
23.80
(-)
24.15 -0.35 130 0.2 0 0.20
(-)
8,54,000
(-)
-
-
- - 132 0.95 0 0.95
(-)
36,600
(-)
12,200
(-)
11.80
(-)
19.15 -7.35 135 0.35 0 0.35
(-)
16,40,900
(-1,52,500.00)
-
-
- - 137 0.5 0 0.50
(+0.10)
2,07,400
(-42,700.00)
2,86,700
(+12,200.00)
15.35
(-2.15)
14.15 1.2 140 0.55 0 0.55
(-0.05)
21,41,100
(+12,200.00)
79,300
(-)
12.75
(-3.50)
11.65 1.1 142 0.85 0 0.85
(+0.05)
4,94,100
(-97,600.00)
8,47,900
(-1,09,800.00)
10.80
(-2.50)
9.15 1.65 145 1.15 0 1.15
(+0.10)
16,16,500
(-1,70,800.00)
2,68,400
(-73,200.00)
7.65
(-2.70)
6.65 1 147 1.75 0 1.75
(+0.20)
4,94,100
(-85,400.00)
20,49,600
(-97,600.00)
6.80
(-2.45)
4.15 2.65 150 2.15 0 2.15
(-)
16,83,600
(-3,96,500.00)
2,80,600
(-12,200.00)
5.35
(-2.35)
1.65 3.7 152 3.3 0 3.30
(+0.30)
4,14,800
(+91,500.00)
21,83,800
(-97,600.00)
4.20
(-1.95)
0 4.2 155 3.7 0.85 4.55
(+0.50)
8,78,400
(-1,22,000.00)
7,99,100
(+1,09,800.00)
3.30
(-1.60)
0 3.3 157 3.1 3.35 6.45
(+0.80)
1,52,500
(+67,100.00)
44,16,400
(-2,44,000.00)
2.65
(-1.30)
0 2.65 160 2.1 5.85 7.95
(+0.95)
6,52,700
(+6,100.00)
4,57,500
(-6,100.00)
2.10
(-1.05)
0 2.1 162 -0.15 8.35 8.20
(-0.70)
6,100
(-)
18,48,300
(-6,100.00)
1.55
(-1.00)
0 1.55 165 -1.2 10.85 9.65
(-1.15)
30,500
(+6,100.00)
2,44,000
(+42,700.00)
1.30
(-0.70)
0 1.3 167 - - -
-
29,28,000
(+79,300.00)
1.00
(-0.60)
0 1 170 - - -
-
2,98,900
(+1,09,800.00)
0.90
(-0.40)
0 0.9 172 - - -
-
11,10,200
(+67,100.00)
0.70
(-0.40)
0 0.7 175 - - -
-
67,100
(-18,300.00)
0.60
(-0.30)
0 0.6 177 - - -
-
14,21,300
(+4,20,900.00)
0.60
(-0.20)
0 0.6 180 - - -
-
-
-
- - 182 - - -
-
3,66,000
(+2,07,400.00)
0.45
(-0.10)
0 0.45 185 - - -
-
1,46,400
(+1,46,400.00)
0.50
(-4.35)
0 0.5 187 - - -
-
6,03,900
(+2,86,700.00)
0.35
(-)
0 0.35 190 - - -
-
-
-
- - 192 - - -
-
1,58,600
(+61,000.00)
0.35
(+0.05)
0 0.35 195 - - -
-
-
-
- - 197 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,33,44,49,987 51.76
Foreign Institutions 67,59,80,232 14.99
NBFC and Mutual Funds 47,48,80,287 10.53
Central Government 37,26,12,912 8.26
Others 2,84,39,143 0.63
General Public 16,96,10,543 3.76
Financial Institutions 42,39,84,736 9.40
GDR 3,01,84,026 0.67
Total 4,51,01,41,866 100

NSE Trade Data

Trade Snapshot
VWAP 155.35
Face Value 10.00
Traded Volume (shares) 1,92,12,463.00
Traded Value (lacs) 29,846.56
Free Float Market Cap (Crs) 27,370.53
52 week high 170.30
52 week low 81.20
Lower Price Band 141.45
Upper Price Band 172.85
Security-wise Delivery Position
Quantity Traded 1,92,12,463.00
Deliverable Quantity (gross across client level) 1,09,18,459.00
% of Deliverable Quantity to Traded Quantity 56.83 %
Value at Risk (VaR in %)
Security VaR 14.73
Index VaR -
VAR Margin 14.73
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 18.23

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 57,371.91 72,517.70 76,189.89
Operating Profit 10,078.54 12,818.04 11,657.03
Other Income 2,839.01 3,795.71 1,991.99
Interest 179.27 308.94 159.20
Depreciation 2,173.82 2,080.16 1,666.64
Profit Before Tax 7,725.45 10,428.94 9,831.19
Tax 1,582.63 914.30 3,278.42
Profit After Tax 6,142.82 9,514.64 6,552.77
Share Capital 4,440.39 4,510.14 2,255.07
Reserves 48,741.95 44,758.11 43,749.03
Net Worth 53,182.34 49,268.25 46,004.10
Loans 13,646.23 12,089.17 6,383.35
Gross Block 51,626.14 46,922.97 38,382.71
Investments 13,057.74 9,892.95 10,721.50
Cash 2,024.64 1,250.17 1,425.10
Debtors 3,501.50 4,818.31 4,363.39
Net Working Capital -691.68 1,655.58 -725.88
Operating Profit Margin (%) 17.57 17.68 15.30
Net Profit Margin (%) 10.71 13.12 8.60
Earning Per Share (Rs) 13.82 20.89 29.03
Dividend (%) 50.00 64.00 71.35
Dividend Payout 2,238.58 3,285.64 1,734.15
Standalone
Figures in crore 2021 2020 2019
Net Sales 56,730.15 71,880.24 75,126.30
Operating Profit 8,449.59 9,887.85 10,773.58
Other Income 2,008.69 1,419.52 1,547.33
Interest 155.90 108.50 138.54
Depreciation 1,907.88 1,835.99 1,550.22
Profit Before Tax 6,385.81 7,943.36 9,084.82
Tax 1,495.63 1,322.73 3,059.15
Profit After Tax 4,890.18 6,620.63 6,025.67
Share Capital 4,440.39 4,510.14 2,255.07
Reserves 42,170.76 39,460.96 41,837.87
Net Worth 46,611.15 43,971.10 44,092.94
Loans 12,338.18 10,721.58 5,134.05
Gross Block 45,362.83 40,947.73 36,658.02
Investments 9,723.82 7,498.47 9,623.95
Cash 1,361.83 803.91 1,214.69
Debtors 3,392.33 4,546.84 4,060.19
Net Working Capital 824.16 2,967.35 -685.51
Operating Profit Margin (%) 14.89 13.76 14.34
Net Profit Margin (%) 8.62 9.21 8.02
Earning Per Share (Rs) 11.01 14.68 26.72
Dividend (%) 50.00 64.00 71.35
Dividend Payout 2,237.63 3,285.65 1,734.14
Dividend Declared (₹)
The company has declared dividend 29 times between 03 Sep 2001 and 22 Mar 2021, totaling Rs. 108.00 so far. The most recent dividend was declared on 22 Mar 2021 for Rs. 2.5.
Bonus History
Date Ratio
09 Jul 2019 issue 1:1
27 Mar 2018 issue 1:3
09 Mar 2017 issue 1:3
06 Oct 2008 issue 1:2

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.