Coal India

BSE: 533278 | NSE: COALINDIA
Coal India (CIN: L23109WB1973GOI028844) operates in the Coal industry and has been listed in the stock market since 4th Nov 2010. It currents trades on NSE with symbol COALINDIA and on BSE with scrip code 533278.
The registered office of the company is Coal Bhawan, 3rd Floor, Core-2, Premises No-4 MAR, Plot No-AF-III, Action Area-1A, New Town, Rajarhat,Kolkata,West Bengal,700156.

The management team of Coal India is led by Mr. Pramod Agrawal who is the Executive Director-Chairperson-CEO-MD. Other members of the management team consist of Mr. Vinod Kumar Thakral (Designation:Non-Executive - Independent Director), Mr. Bharat Laxmanbhai Gajipara (Designation:Non-Executive - Independent Director), S Sarkar (Designation:Chief Financial Officer), Mr. Binay Dayal (Designation:Executive Director), Mr. Ram Prakash Srivastava (Designation:Executive Director), Mr. Sanjiv Soni (Designation:Executive Director), Mr. Vinod Kumar Tiwari (Designation:Non-Executive - Nominee Director), Mr. Satyendra Nath Tiwary (Designation:Executive Director), M. Viswanathan (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Coal India is as below -

BSE 128 -0.3 (-0.23%)

BSE

128 -0.3 (-0.23%)
Volume: 6,89,714.00
M. Cap: 78,883.00
P/E: 6.99
Prev. Close: 128.30
Day
52 Wk

NSE 128.20 -0.05 (-0.04%)

NSE

128.20 -0.05 (-0.04%)
Volume: 70,36,180.00
M. Cap: 78,883.00
P/E: 6.99
Prev. Close: 128.25
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-07-2020 128.50 129.55 127.55 128.30 128.20 2,283.00 10,862.97 128.20
27-08-2020 129.45 130.00 128.00 128.65 128.45 91.00 434.68 128.20
24-09-2020 129.55 129.55 128.80 129.80 128.90 7.00 33.46 128.20
Calls 30 Jul 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 85 - - -
-
-
-
- - 87 - - -
-
-
-
- - 90 - - -
-
-
-
- - 92 - - -
-
-
-
- - 95 - - -
-
-
-
- - 97 - - -
-
-
-
- - 100 0.2 0 0.20
(-)
2,07,200
(-)
-
-
- - 102 - 0 -
37,000
(-)
-
-
- - 105 0.3 0 0.30
(+0.05)
92,500
(-)
-
-
- - 107 - - -
-
3,700
(-)
-
18 - 110 0.45 0 0.45
(-)
4,99,500
(+7,400.00)
-
-
- - 112 - 0 -
3,700
(-)
-
-
- - 115 0.85 0 0.85
(-0.20)
21,90,400
(-11,100.00)
22,200
(-)
-
10.5 - 117 1.1 0 1.10
(-0.20)
1,51,700
(+7,400.00)
1,25,800
(+3,700.00)
9.90
(-0.25)
8 1.9 120 1.7 0 1.70
(-0.10)
27,15,800
(+48,100.00)
7,400
(-)
-
5.5 - 122 2.45 0 2.45
(-0.15)
4,32,900
(-)
88,800
(+25,900.00)
6.10
(-0.70)
3 3.1 125 3.4 0 3.40
(-0.10)
17,35,300
(-11,100.00)
1,51,700
(+81,400.00)
5.15
(-0.45)
0.5 4.65 127 4.6 0 4.60
(-0.10)
3,36,700
(+14,800.00)
22,12,600
(+5,55,000.00)
4.00
(-0.55)
0 4 130 3.7 2 5.70
(-0.45)
20,23,900
(+29,600.00)
10,06,400
(-3,700.00)
3.15
(-0.50)
0 3.15 132 2.8 4.5 7.30
(-0.40)
3,55,200
(-18,500.00)
33,92,900
(+7,400.00)
2.40
(-0.55)
0 2.4 135 2.1 7 9.10
(-0.45)
11,72,900
(+11,100.00)
5,14,300
(+7,400.00)
1.85
(-0.45)
0 1.85 137 1.5 9.5 11.00
(+0.20)
1,18,400
(-)
30,04,400
(-29,600.00)
1.40
(-0.40)
0 1.4 140 1.2 12 13.20
(-0.30)
4,69,900
(-92,500.00)
2,77,500
(+3,700.00)
1.30
(-0.25)
0 1.3 142 0.7 14.5 15.20
(+1.10)
48,100
(-)
21,12,700
(+22,200.00)
1.00
(-0.10)
0 1 145 0.95 17 17.95
(+0.55)
85,100
(-3,700.00)
1,70,200
(-)
-
0 - 147 - 19.5 -
14,800
(-)
34,85,400
(-92,500.00)
0.50
(-0.20)
0 0.5 150 - 22 -
59,200
(-)
1,81,300
(-14,800.00)
0.40
(-0.20)
0 0.4 152 - - -
-
7,10,400
(+11,100.00)
0.35
(-0.10)
0 0.35 155 - 27 -
22,200
(-)
-
-
- - 157 - 29.5 -
3,700
(-)
26,52,900
(-37,000.00)
0.30
(-0.05)
0 0.3 160 - 32 -
55,500
(-)
55,500
(-)
-
0 - 162 - - -
-
2,92,300
(-3,700.00)
0.25
(-)
0 0.25 165 - 37 -
7,400
(-)
-
-
- - 167 - - -
-
7,32,600
(-37,000.00)
0.20
(-)
0 0.2 170 - 42 -
14,800
(-)
-
-
- - 172 - - -
-
7,400
(-)
-
0 - 175 - - -
-
-
-
- - 177 - - -
-
5,73,500
(-11,100.00)
0.10
(-0.10)
0 0.1 180 - 52 -
14,800
(-)
-
-
- - 182 - - -
-
22,200
(-)
-
0 - 185 - - -
-
3,700
(-)
-
0 - 187 - - -
-
66,600
(-)
0.05
(-)
0 0.05 190 - - -
-
-
-
- - 192 - - -
-
40,700
(-3,700.00)
0.10
(+0.05)
0 0.1 195 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,07,56,34,553 66.13
Foreign Institutions 48,40,65,425 7.85
NBFC and Mutual Funds 59,42,68,459 9.64
Central Government 44,65,337 0.07
Others 6,88,35,481 1.12
General Public 16,09,15,735 2.61
Financial Institutions 77,45,43,337 12.57
Total 6,16,27,28,327 99.99

NSE Trade Data

Trade Snapshot
VWAP 128.51
Face Value 10.00
Traded Volume (shares) 70,37,830.00
Traded Value (lacs) 9,044.32
Free Float Market Cap (Crs) 26,872.58
52 week high 234.15
52 week low 119.20
Lower Price Band 115.45
Upper Price Band 141.05
Security-wise Delivery Position
Quantity Traded 51,41,219.00
Deliverable Quantity (gross across client level) 23,38,083.00
% of Deliverable Quantity to Traded Quantity 45.48 %
Value at Risk (VaR in %)
Security VaR 15.65
Index VaR -
VAR Margin 15.65
Extreme Loss Rate 3.50
Adhoc Margin 4.31
Applicable Margin Rate 23.46

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 99,546.88 85,244.24 78,163.60
Operating Profit 30,850.86 14,263.11 17,763.51
Other Income 5,873.73 4,974.88 5,324.21
Interest 275.04 430.10 410.44
Depreciation 3,450.36 3,062.70 2,906.75
Profit Before Tax 27,125.46 10,770.31 14,446.32
Tax 9,662.45 3,732.31 5,164.79
Profit After Tax 17,463.01 7,038.00 9,281.53
Share Capital 6,162.73 6,207.41 6,207.41
Reserves 20,291.19 13,971.33 18,310.68
Net Worth 26,453.92 20,178.74 24,518.09
Loans 60,783.62 57,093.70 51,655.05
Gross Block 44,225.52 36,068.12 29,427.91
Investments 3,170.97 1,703.63 1,482.86
Cash 31,124.23 31,279.98 31,149.19
Debtors 5,498.55 6,257.80 12,476.27
Net Working Capital 42,200.76 38,084.47 42,639.61
Operating Profit Margin (%) 30.99 16.73 22.73
Net Profit Margin (%) 17.54 8.26 11.87
Earning Per Share (Rs) 28.33 11.34 14.95
Dividend (%) 131.00 165.00 199.00
Dividend Payout 8,105.58 10,242.24 12,352.76
Standalone
Figures in crore 2019 2018 2017
Net Sales 934.30 928.04 289.88
Operating Profit 10,606.71 9,349.73 14,391.91
Other Income 10,548.66 9,292.95 15,004.75
Interest 18.04 16.76 -135.84
Depreciation 26.25 18.14 17.52
Profit Before Tax 10,562.42 9,314.83 14,510.23
Tax 92.75 21.41 11.14
Profit After Tax 10,469.67 9,293.42 14,499.09
Share Capital 6,162.73 6,207.41 6,207.41
Reserves 7,834.66 6,487.30 7,710.03
Net Worth 13,997.39 12,694.71 13,917.44
Loans 4,311.29 3,939.00 3,662.49
Gross Block 374.55 368.81 355.34
Investments 12,537.90 12,358.45 11,589.26
Cash 253.51 292.98 922.09
Debtors 0.25 1.84 12.74
Net Working Capital 5,288.70 3,839.38 5,655.82
Operating Profit Margin (%) 1,135.26 1,007.47 4,964.78
Net Profit Margin (%) 1,120.59 1,001.40 5,001.76
Earning Per Share (Rs) 16.99 14.97 23.36
Dividend (%) 131.00 165.00 199.00
Dividend Payout 8,105.58 10,242.24 12,352.76
Dividend Declared (₹)
The company has declared dividend 15 times between 18 Feb 2011 and 19 Mar 2020, totaling Rs. 160.00 so far. The most recent dividend was declared on 19 Mar 2020 for Rs. 12.

Financial Data Graph

The peers of Coal India are GMDCLTD, GUJNREDVR and GUJNRECOKE.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.