Coal India
BSE: 533278
|
NSE: COALINDIA
It currents trades on NSE with symbol COALINDIA and on BSE with scrip code 533278.
The price and other financial information of Coal India is as below -
The price and other financial information of Coal India is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 280.65 | 286.25 | 279.75 | 280.40 | 284.90 | 4,497.00 | 53,481.56 | 284.70 |
| 26-10-2023 | 282.20 | 288.20 | 281.60 | 282.30 | 286.85 | 1,889.00 | 22,589.91 | 284.70 |
| 30-11-2023 | 283.10 | 288.00 | 283.00 | 282.50 | 287.00 | 44.00 | 527.36 | 284.70 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 192 | -25.5 | 25.55 | 0.05 (-) |
2,14,200 (-) |
| - |
- |
- | - | 195 | - | 28.05 | - |
8,400 (-) |
| - |
- |
- | - | 197 | - | 30.55 | - |
8,400 (-) |
| 50,400 (-) |
- |
0 | - | 200 | -33 | 33.05 | 0.05 (-) |
2,77,200 (+16,800) |
| - |
- |
- | - | 202 | - | - | - |
- |
| - |
- |
- | - | 205 | - | 38.05 | - |
16,800 (-) |
| - |
- |
- | - | 207 | - | 40.55 | - |
12,600 (-) |
| 16,800 (-) |
- |
0 | - | 210 | - | 43.05 | - |
3,61,200 (-) |
| - |
- |
- | - | 212 | - | - | - |
- |
| - |
- |
- | - | 215 | -48 | 48.05 | 0.05 (-0.05) |
1,51,200 (-) |
| - |
- |
- | - | 217 | - | 50.55 | - |
1,13,400 (-) |
| 2,81,400 (-) |
- |
0 | - | 220 | -53 | 53.05 | 0.05 (-) |
11,76,000 (-) |
| 29,400 (-) |
- |
0 | - | 222 | - | 55.55 | - |
2,18,400 (-) |
| 1,93,200 (-) |
- |
0 | - | 225 | -58 | 58.05 | 0.05 (-) |
11,92,800 (+4,200) |
| 50,400 (-) |
- |
0 | - | 227 | -60.5 | 60.55 | 0.05 (-) |
2,81,400 (-) |
| 23,35,200 (-29,400) |
55.20 (+5.55) |
0 | 55 | 230 | -63 | 63.05 | 0.05 (-) |
33,18,000 (+4,200) |
| 3,69,600 (-16,800) |
51.45 (+8.95) |
0 | 51 | 232 | -65.5 | 65.55 | 0.05 (-0.05) |
5,50,200 (-4,200) |
| 13,60,800 (-) |
- |
0 | - | 235 | -68 | 68.05 | 0.05 (-) |
23,85,600 (-63,000) |
| 4,83,000 (-) |
- |
0 | - | 237 | -70.5 | 70.55 | 0.05 (-) |
4,66,200 (-) |
| 79,96,800 (-67,200) |
44.50 (+4.45) |
0 | 45 | 240 | -73 | 73.05 | 0.05 (-) |
52,16,400 (-2,77,200) |
| 5,29,200 (-) |
- |
0 | - | 242 | -75.5 | 75.55 | 0.05 (-0.05) |
6,72,000 (-46,200) |
| 69,93,000 (-) |
36.20 (+0.40) |
0 | 36 | 245 | -78 | 78.05 | 0.05 (-) |
37,59,000 (-4,200) |
| 5,67,000 (-) |
- |
0 | - | 247 | -80.5 | 80.55 | 0.05 (-) |
11,04,600 (-71,400) |
| 33,34,800 (-37,800) |
35.25 (+5.00) |
0 | 35 | 250 | -82.95 | 83.05 | 0.10 (-0.05) |
73,37,400 (-2,43,600) |
| 6,25,800 (-) |
- |
0 | - | 252 | -85.45 | 85.55 | 0.10 (-0.05) |
13,31,400 (-4,200) |
| 18,31,200 (-12,600) |
30.30 (+5.30) |
0 | 30 | 255 | -87.95 | 88.05 | 0.10 (-0.10) |
34,60,800 (-1,72,200) |
| 5,04,000 (-12,600) |
24.35 (+0.60) |
0 | 24 | 257 | -90.45 | 90.55 | 0.10 (-0.15) |
10,37,400 (-12,600) |
| 1,08,57,000 (-54,600) |
24.75 (+4.30) |
0 | 25 | 260 | -92.95 | 93.05 | 0.10 (-0.25) |
1,06,09,200 (+3,65,400) |
| 5,20,800 (-) |
- |
0 | - | 262 | -95.35 | 95.55 | 0.20 (-0.25) |
7,77,000 (-12,600) |
| 24,48,600 (-12,600) |
16.15 (+0.40) |
0 | 16 | 265 | -97.8 | 98.05 | 0.25 (-0.40) |
40,23,600 (-1,05,000) |
| 3,52,800 (-) |
17.30 (+3.55) |
0 | 17 | 267 | -100.25 | 100.55 | 0.30 (-0.60) |
7,72,800 (-1,38,600) |
| 49,05,600 (-8,400) |
15.10 (+4.00) |
0 | 15 | 270 | -102.65 | 103.05 | 0.40 (-0.80) |
56,23,800 (-71,400) |
| 4,28,400 (-12,600) |
12.70 (+2.95) |
0 | 13 | 272 | -104.95 | 105.55 | 0.60 (-1.00) |
13,18,800 (+92,400) |
| 32,38,200 (-2,98,200) |
10.75 (+3.35) |
0 | 11 | 275 | -107.25 | 108.05 | 0.80 (-1.40) |
45,40,200 (+2,98,200) |
| 8,23,200 (+58,800) |
8.45 (+2.30) |
0 | 8 | 277 | -109.3 | 110.55 | 1.25 (-1.80) |
12,97,800 (+1,17,600) |
| 60,31,200 (-14,70,000) |
6.65 (+2.05) |
0 | 7 | 280 | -111.15 | 113.05 | 1.90 (-2.30) |
44,73,000 (+4,53,600) |
| 13,69,200 (-1,05,000) |
5.20 (+1.65) |
0 | 5 | 282 | -112.65 | 115.55 | 2.90 (-2.75) |
21,25,200 (+1,72,200) |
| 69,67,800 (-37,800) |
4.00 (+1.15) |
0 | 4 | 285 | -113.85 | 118.05 | 4.20 (-3.30) |
19,11,000 (+3,10,800) |
| 16,38,000 (+63,000) |
3.00 (+0.75) |
0 | 3 | 287 | -114.85 | 120.55 | 5.70 (-3.70) |
4,53,600 (+58,800) |
| 91,85,400 (+1,72,200) |
2.35 (+0.55) |
0 | 2 | 290 | -115.55 | 123.05 | 7.50 (-4.00) |
10,50,000 (+1,84,800) |
| 9,07,200 (+75,600) |
1.80 (+0.35) |
0 | 2 | 292 | -116.1 | 125.55 | 9.45 (-4.20) |
1,34,400 (-4,200) |
| 29,06,400 (-3,61,200) |
1.35 (+0.15) |
0 | 1 | 295 | -116.75 | 128.05 | 11.30 (-4.40) |
1,68,000 (-4,200) |
| 8,19,000 (+63,000) |
1.05 (-) |
0 | 1 | 297 | -116.5 | 130.55 | 14.05 (-4.25) |
79,800 (-42,000) |
| 92,31,600 (-10,71,000) |
0.85 (-) |
0 | 1 | 300 | -117.25 | 133.05 | 15.80 (-4.85) |
7,18,200 (+16,800) |
| 5,29,200 (+21,000) |
0.70 (-0.05) |
0 | 1 | 302 | -114.35 | 135.55 | 21.20 (-1.10) |
58,800 (+4,200) |
| 18,43,800 (-33,600) |
0.55 (-0.05) |
0 | 1 | 305 | -118.15 | 138.05 | 19.90 (-3.65) |
16,800 (-) |
| 2,35,200 (-75,600) |
0.45 (-0.05) |
0 | 0 | 307 | - | 140.55 | - |
12,600 (-) |
| 48,09,000 (-4,91,400) |
0.40 (-0.05) |
0 | 0 | 310 | - | 143.05 | - |
8,400 (-) |
| 3,61,200 (+33,600) |
0.30 (-0.15) |
0 | 0 | 312 | - | - | - |
- |
| 14,11,200 (-1,09,200) |
0.20 (-0.10) |
0 | 0 | 315 | - | - | - |
- |
| 16,59,000 (-1,51,200) |
0.20 (-0.10) |
0 | 0 | 317 | - | - | - |
- |
| 1,47,000 (+54,600) |
0.15 (-0.05) |
0 | 0 | 320 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,07,56,34,553 | 66.13 |
| Foreign Institutions | 44,31,09,298 | 7.19 |
| NBFC and Mutual Funds | 57,66,11,233 | 9.36 |
| Central Government | 44,65,352 | 0.07 |
| Others | 7,38,56,026 | 1.20 |
| General Public | 21,51,67,128 | 3.49 |
| Financial Institutions | 77,38,84,737 | 12.56 |
| Total | 6,16,27,28,327 | 100 |
NSE Trade Data
| VWAP | 283.03 |
| Face Value | 10.00 |
| Traded Volume (shares) | 51,37,417.00 |
| Traded Value (lacs) | 14,540.43 |
| Free Float Market Cap (Crs) | 64,917.56 |
| 52 week high | 288.00 |
| 52 week low | 207.60 |
| Lower Price Band | 252.40 |
| Upper Price Band | 308.45 |
Security-wise Delivery Position
| Quantity Traded | 47,47,386.00 |
| Deliverable Quantity (gross across client level) | 14,20,410.00 |
| % of Deliverable Quantity to Traded Quantity | 29.92 % |
Value at Risk (VaR in %)
| Security VaR | 10.61 |
| Index VaR | - |
| VAR Margin | 10.61 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.11 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,09,713.50 | 90,026.01 | 96,080.34 |
| Operating Profit | 28,586.44 | 22,369.33 | 28,025.07 |
| Other Income | 3,904.52 | 3,742.83 | 6,444.96 |
| Interest | 541.49 | 642.24 | 502.92 |
| Depreciation | 4,428.67 | 3,717.85 | 3,450.83 |
| Profit Before Tax | 23,616.28 | 18,009.24 | 24,071.32 |
| Tax | 6,237.86 | 5,307.07 | 7,370.98 |
| Profit After Tax | 17,378.42 | 12,702.17 | 16,700.34 |
| Share Capital | 6,162.73 | 6,162.73 | 6,162.73 |
| Reserves | 36,980.31 | 30,354.63 | 25,994.19 |
| Net Worth | 43,143.04 | 36,517.36 | 32,156.92 |
| Loans | 78,265.01 | 76,700.52 | 72,841.54 |
| Gross Block | 68,061.18 | 60,093.35 | 51,183.63 |
| Investments | 9,706.38 | 5,950.23 | 1,972.87 |
| Cash | 29,179.45 | 17,310.30 | 28,448.96 |
| Debtors | 11,367.68 | 19,623.12 | 14,408.22 |
| Net Working Capital | 52,801.36 | 54,813.68 | 58,307.81 |
| Operating Profit Margin (%) | 26.06 | 24.85 | 29.17 |
| Net Profit Margin (%) | 15.84 | 14.11 | 17.38 |
| Earning Per Share (Rs) | 28.17 | 20.61 | 27.12 |
| Dividend (%) | 170.00 | 160.00 | 120.00 |
| Dividend Payout | 10,784.79 | 7,703.44 | 7,395.27 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,131.92 | 640.25 | 845.16 |
| Operating Profit | 11,379.17 | 7,695.24 | 11,358.91 |
| Other Income | 10,935.62 | 7,679.18 | 11,566.33 |
| Interest | 1.50 | 1.59 | 5.26 |
| Depreciation | 20.83 | 19.67 | 54.39 |
| Profit Before Tax | 11,356.84 | 7,673.98 | 11,299.26 |
| Tax | 155.27 | 33.88 | 18.38 |
| Profit After Tax | 11,201.57 | 7,640.10 | 11,280.88 |
| Share Capital | 6,162.73 | 6,162.73 | 6,162.73 |
| Reserves | 10,195.22 | 10,588.98 | 10,650.57 |
| Net Worth | 16,357.95 | 16,751.71 | 16,813.30 |
| Loans | 5,575.11 | 5,216.17 | 4,915.32 |
| Gross Block | 582.14 | 497.32 | 438.38 |
| Investments | 13,565.04 | 13,224.87 | 12,326.56 |
| Cash | 629.69 | 230.27 | 1,071.48 |
| Debtors | 2.36 | 11.99 | 7.97 |
| Net Working Capital | 7,784.42 | 8,218.82 | 8,905.66 |
| Operating Profit Margin (%) | 1,005.30 | 1,201.91 | 1,344.00 |
| Net Profit Margin (%) | 989.61 | 1,193.30 | 1,334.76 |
| Earning Per Share (Rs) | 18.18 | 12.40 | 18.31 |
| Dividend (%) | 170.00 | 160.00 | 120.00 |
| Dividend Payout | 10,784.79 | 7,703.43 | 7,395.27 |
Dividend Declared (₹)
The company has declared dividend 21 times between 18 Feb 2011 and 11 Aug 2022, totaling Rs. 192.00 so far. The most recent dividend was declared on 11 Aug 2022 for Rs. 3.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.