Member Zone
Free Zone

Coal India

BSE: 533278 | NSE: COALINDIA
It currents trades on NSE with symbol COALINDIA and on BSE with scrip code 533278.

The price and other financial information of Coal India is as below -

BSE 155.55 8.4 (5.71%)

BSE

155.55 8.4 (5.71%)
Volume: 53,52,743.00
M. Cap: 95,861.00
P/E: 6.11
Prev. Close: 147.15
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

Calls 27 May 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 95 - - -
 -
-
 -
 - - 97 - - -
 -
-
 -
 - - 100 0.1 0 0.10
(-)		 1,97,400
(-12,600.00)
-
 -
 - - 102 - - -
 -
-
 -
 - - 105 0.05 0 0.05
(-0.05)		 29,400
(-8,400.00)
-
 -
 - - 107 - - -
 -
8,400
(-)		 -
 45.55 - 110 0.1 0 0.10
(-0.05)		 4,83,000
(+8,400.00)
-
 -
 - - 112 - - -
 -
-
 -
 - - 115 0.1 0 0.10
(-0.10)		 4,03,200
(-54,600.00)
4,200
(-)		 -
 38.05 - 117 - 0 -
 71,400
(-)
54,600
(-)		 34.75
(+11.45)		 35.55 -0.8 120 0.25 0 0.25
(-)		 11,29,800
(+4,200.00)
-
 -
 - - 122 0.25 0 0.25
(-)		 1,51,200
(-16,800.00)
2,10,000
(-63,000.00)		 29.90
(+7.60)		 30.55 -0.65 125 0.35 0 0.35
(-)		 16,08,600
(-75,600.00)
1,00,800
(-4,200.00)		 24.85
(+2.65)		 28.05 -3.2 127 0.35 0 0.35
(-0.10)		 4,91,400
(+12,600.00)
15,45,600
(-88,200.00)		 26.00
(+7.35)		 25.55 0.45 130 0.5 0 0.50
(-0.05)		 29,31,600
(+2,52,000.00)
3,02,400
(-25,200.00)		 23.65
(+7.85)		 23.05 0.6 132 0.6 0 0.60
(-0.15)		 6,72,000
(+96,600.00)
15,87,600
(-3,40,200.00)		 21.50
(+7.80)		 20.55 0.95 135 0.75 0 0.75
(-0.30)		 27,84,600
(+5,58,600.00)
3,57,000
(-37,800.00)		 18.95
(+6.80)		 18.05 0.9 137 1 0 1.00
(-0.45)		 5,04,000
(+75,600.00)
49,77,000
(-21,37,800.00)		 17.45
(+7.75)		 15.55 1.9 140 1.3 0 1.30
(-0.70)		 32,76,000
(+2,52,000.00)
3,36,000
(-1,17,600.00)		 14.10
(+6.10)		 13.05 1.05 142 1.65 0 1.65
(-1.10)		 8,56,800
(+3,48,600.00)
28,43,400
(-3,73,800.00)		 13.10
(+6.45)		 10.55 2.55 145 2.1 0 2.10
(-1.60)		 21,16,800
(+6,09,000.00)
3,90,600
(-84,000.00)		 11.30
(+5.95)		 8.05 3.25 147 2.8 0 2.80
(-2.05)		 4,62,000
(+2,35,200.00)
40,40,400
(-23,68,800.00)		 9.65
(+5.20)		 5.55 4.1 150 3.55 0 3.55
(-2.75)		 25,32,600
(+21,04,200.00)
4,95,600
(+54,600.00)		 8.15
(+4.55)		 3.05 5.1 152 4.65 0 4.65
(-5.95)		 1,42,800
(+1,42,800.00)
44,64,600
(+13,94,400.00)		 6.90
(+3.95)		 0.55 6.35 155 5.65 0 5.65
(-4.10)		 12,47,400
(+12,05,400.00)
6,55,200
(+5,75,400.00)		 5.70
(+3.25)		 0 5.7 157 5.25 1.95 7.20
(-5.95)		 88,200
(+88,200.00)
71,73,600
(+26,96,400.00)		 4.85
(+2.95)		 0 4.85 160 4.55 4.45 9.00
(-5.05)		 2,18,400
(+2,14,200.00)
4,24,200
(+4,03,200.00)		 4.00
(+2.25)		 0 4 162 - - -
 -
23,14,200
(+13,77,600.00)		 3.30
(+2.00)		 0 3.3 165 3.05 9.45 12.50
(-5.00)		 -
16,800
(+16,800.00)		 2.75
(-6.50)		 0 2.75 167 - - -
 -
37,92,600
(+21,96,600.00)		 2.40
(+1.50)		 0 2.4 170 1.95 14.45 16.40
(-7.90)		 1,42,800
(+54,600.00)
-
 -
 - - 172 - - -
 -
16,08,600
(+13,06,200.00)		 1.65
(+1.00)		 0 1.65 175 - - -
 -
-
 -
 - - 177 - - -
 -
23,77,200
(+18,10,200.00)		 1.25
(+0.75)		 0 1.25 180 - - -
 -
-
 -
 - - 182 - - -
 -
17,97,600
(+15,33,000.00)		 0.95
(+0.55)		 0 0.95 185 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,07,56,34,553 66.13
Foreign Institutions 44,31,09,298 7.19
NBFC and Mutual Funds 57,66,11,233 9.36
Central Government 44,65,352 0.07
Others 7,38,56,026 1.20
General Public 21,51,67,128 3.49
Financial Institutions 77,38,84,737 12.56
Total 6,16,27,28,327 100

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 96,080.34 99,585.60 85,244.24
Operating Profit 28,025.08 30,840.91 14,263.11
Other Income 6,105.40 5,837.06 4,974.88
Interest 502.92 263.68 430.10
Depreciation 3,450.84 3,450.36 3,062.70
Profit Before Tax 24,071.32 27,126.87 10,770.31
Tax 7,370.98 9,662.45 3,732.31
Profit After Tax 16,700.34 17,464.42 7,038.00
Share Capital 6,162.73 6,162.73 6,207.41
Reserves 25,994.19 20,292.41 13,971.33
Net Worth 32,156.92 26,455.14 20,178.74
Loans 73,447.24 60,798.38 57,093.70
Gross Block 51,380.90 44,226.34 36,068.12
Investments 1,972.87 3,169.80 1,703.63
Cash 28,446.83 31,124.23 31,279.98
Debtors 14,408.22 5,498.55 6,257.80
Net Working Capital 58,913.51 42,215.52 38,084.47
Operating Profit Margin (%) 29.17 30.97 16.73
Net Profit Margin (%) 17.38 17.54 8.26
Earning Per Share (Rs) 27.12 28.34 11.34
Dividend (%) 120.00 131.00 165.00
Dividend Payout 7,395.27 8,105.58 10,242.24
Standalone
Figures in crore 2020 2019 2018
Net Sales 845.16 934.30 928.04
Operating Profit 11,358.91 10,606.71 9,349.73
Other Income 11,566.33 10,548.66 9,292.95
Interest 5.26 18.04 16.76
Depreciation 54.39 26.25 18.14
Profit Before Tax 11,299.26 10,562.42 9,314.83
Tax 18.38 92.75 21.41
Profit After Tax 11,280.88 10,469.67 9,293.42
Share Capital 6,162.73 6,162.73 6,207.41
Reserves 10,650.57 7,834.66 6,487.30
Net Worth 16,813.30 13,997.39 12,694.71
Loans 4,915.43 4,311.29 3,939.00
Gross Block 438.38 374.55 368.81
Investments 12,326.56 12,537.90 12,358.45
Cash 1,071.48 253.51 292.98
Debtors 7.97 0.25 1.84
Net Working Capital 8,905.77 5,288.70 3,839.38
Operating Profit Margin (%) 1,344.00 1,135.26 1,007.47
Net Profit Margin (%) 1,334.76 1,120.59 1,001.40
Earning Per Share (Rs) 18.31 16.99 14.97
Dividend (%) 120.00 131.00 165.00
Dividend Payout 7,395.27 8,105.58 10,242.24
Dividend Declared (₹)
The company has declared dividend 17 times between 18 Feb 2011 and 15 Mar 2021, totaling Rs. 172.00 so far. The most recent dividend was declared on 15 Mar 2021 for Rs. 5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.