Coal India

BSE: 533278 | NSE: COALINDIA
It currents trades on NSE with symbol COALINDIA and on BSE with scrip code 533278.

The price and other financial information of Coal India is as below -

BSE 161.9 1.45 (0.9%)

BSE

161.9 1.45 (0.9%)
Volume: 3,03,785.00
M. Cap: 99,775.00
P/E: 10.64
Prev. Close: 160.45
Day
52 Wk

NSE 161.9 1.35 (0.84%)

NSE

161.9 1.35 (0.84%)
Volume: 1,03,09,131.00
M. Cap: 99,775.00
P/E: 10.64
Prev. Close: 160.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-02-2022 160.00 165.60 160.00 160.60 164.80 2,042.00 14,050.72 161.75
31-03-2022 162.00 164.70 161.90 159.80 164.00 140.00 958.91 161.80
28-04-2022 164.00 164.45 163.50 162.25 164.45 10.00 68.82 161.80
Calls 24 Feb 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 107 - - -
-
-
-
- - 108 - 0 -
4,200
(-)
-
-
- - 110 - - -
-
-
-
- - 111 - - -
-
-
-
- - 112 - - -
-
-
-
- - 113 - - -
-
-
-
- - 115 0.15 0 0.15
(-0.40)
4,200
(-)
-
-
- - 116 - - -
-
-
-
- - 117 - - -
-
-
-
- - 118 - - -
-
-
-
- - 120 - 0 -
4,200
(-)
-
-
- - 121 - - -
-
-
-
- - 122 - - -
-
-
-
- - 123 - - -
-
-
-
- - 125 - - -
-
-
-
- - 126 - - -
-
-
-
- - 127 - - -
-
-
-
- - 128 - - -
-
-
-
- - 130 0.2 0 0.20
(-0.15)
2,18,400
(-4,200.00)
-
-
- - 131 - - -
-
-
-
- - 132 - - -
-
-
-
- - 133 - - -
-
-
-
- - 135 - - -
-
-
-
- - 136 - - -
-
-
-
- - 137 - - -
-
-
-
- - 138 - - -
-
8,400
(-)
23.90
(+5.00)
26.95 -3.05 140 0.45 0 0.45
(-0.25)
8,31,600
(+1,30,200.00)
-
-
- - 141 - 0 -
8,400
(-)
-
-
- - 142 - - -
-
-
-
- - 143 - - -
-
46,200
(-)
19.40
(+2.40)
21.95 -2.55 145 0.65 0 0.65
(-0.40)
2,26,800
(-25,200.00)
-
-
- - 146 - - -
-
-
-
- - 147 - - -
-
-
-
- - 148 - - -
-
2,77,200
(-8,400.00)
16.00
(+3.60)
16.95 -0.95 150 1.05 0 1.05
(-0.80)
13,81,800
(-1,13,400.00)
21,000
(-)
-
15.95 - 151 - - -
-
4,200
(-)
-
14.45 - 152 - 0 -
8,400
(-)
-
-
- - 153 - - -
-
3,73,800
(+1,09,200.00)
12.25
(+3.40)
11.95 0.3 155 1.85 0 1.85
(-1.30)
9,57,600
(+4,200.00)
-
-
- - 156 - - -
-
29,400
(-)
-
9.45 - 157 2.45 0 2.45
(-1.50)
25,200
(+12,600.00)
-
-
- - 158 - 0 -
4,200
(-)
19,06,800
(-3,02,400.00)
8.25
(+2.20)
6.95 1.3 160 3.35 0 3.35
(-2.10)
13,10,400
(+21,000.00)
33,600
(+4,200.00)
7.00
(+1.15)
5.95 1.05 161 - - -
-
1,59,600
(+79,800.00)
6.85
(+1.80)
4.45 2.4 162 4.15 0 4.15
(-14.70)
8,400
(+8,400.00)
50,400
(-)
5.25
(+0.85)
3.45 1.8 163 8.35 0 8.35
(-0.65)
16,800
(-)
16,33,800
(+2,14,200.00)
5.60
(+1.50)
1.95 3.65 165 5.65 0 5.65
(-2.10)
3,23,400
(+50,400.00)
79,800
(-)
4.85
(+1.35)
0.95 3.9 166 6.05 0 6.05
(-2.90)
42,000
(-)
1,05,000
(+42,000.00)
4.65
(+1.40)
0 4.65 167 - - -
-
71,400
(+42,000.00)
4.35
(+1.50)
0 4.35 168 - 1.55 -
12,600
(-)
28,39,200
(+3,44,400.00)
3.70
(+1.00)
0 3.7 170 5.2 3.05 8.25
(-3.95)
3,44,400
(+75,600.00)
71,400
(+21,000.00)
2.90
(+0.40)
0 2.9 171 - 4.05 -
33,600
(-)
75,600
(+25,200.00)
3.10
(+1.00)
0 3.1 172 - - -
-
12,600
(-)
2.65
(+0.75)
0 2.65 173 - - -
-
8,94,600
(+2,89,800.00)
2.40
(+0.55)
0 2.4 175 - 8.05 -
4,200
(-)
-
-
- - 176 - - -
-
-
-
- - 177 - - -
-
-
-
- - 178 - - -
-
18,35,400
(+1,63,800.00)
1.65
(+0.35)
0 1.65 180 - 13.05 -
37,800
(-)
12,600
(-)
-
0 - 181 - 14.05 -
16,800
(-)
-
-
- - 182 - - -
-
-
-
- - 183 - - -
-
2,05,800
(+50,400.00)
1.15
(+0.30)
0 1.15 185 - - -
-
-
-
- - 186 - - -
-
-
-
- - 187 - - -
-
-
-
- - 188 - - -
-
6,76,200
(+16,800.00)
0.80
(+0.10)
0 0.8 190 - 23.05 -
79,800
(-)
16,800
(-)
0.70
(+0.05)
0 0.7 191 - - -
-
-
-
- - 192 - - -
-
-
-
- - 193 - - -
-
4,200
(-)
-
0 - 195 - - -
-
-
-
- - 196 - - -
-
-
-
- - 197 - - -
-
-
-
- - 198 - - -
-
11,25,600
(+1,59,600.00)
0.45
(-)
0 0.45 200 - - -
-
-
-
- - 201 - - -
-
-
-
- - 202 - - -
-
-
-
- - 203 - - -
-
-
-
- - 205 - - -
-
-
-
- - 206 - - -
-
-
-
- - 207 - - -
-
-
-
- - 208 - - -
-
21,000
(+8,400.00)
0.25
(+0.05)
0 0.25 210 - - -
-
-
-
- - 211 - - -
-
-
-
- - 212 - - -
-
-
-
- - 213 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,07,56,34,553 66.13
Foreign Institutions 44,31,09,298 7.19
NBFC and Mutual Funds 57,66,11,233 9.36
Central Government 44,65,352 0.07
Others 7,38,56,026 1.20
General Public 21,51,67,128 3.49
Financial Institutions 77,38,84,737 12.56
Total 6,16,27,28,327 100

NSE Trade Data

Trade Snapshot
VWAP 163.17
Face Value 10.00
Traded Volume (shares) 1,03,04,241.00
Traded Value (lacs) 16,813.43
Free Float Market Cap (Crs) 33,640.49
52 week high 203.80
52 week low 123.40
Lower Price Band 144.50
Upper Price Band 176.60
Security-wise Delivery Position
Quantity Traded 89,10,112.00
Deliverable Quantity (gross across client level) 44,51,885.00
% of Deliverable Quantity to Traded Quantity 49.96 %
Value at Risk (VaR in %)
Security VaR 13.13
Index VaR -
VAR Margin 13.13
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.63

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 90,026.01 96,080.34 99,585.60
Operating Profit 22,362.85 28,025.07 30,840.91
Other Income 3,792.38 6,444.96 5,837.06
Interest 644.69 502.92 263.68
Depreciation 3,708.92 3,450.83 3,450.36
Profit Before Tax 18,009.24 24,071.32 27,126.87
Tax 5,307.07 7,370.98 9,662.45
Profit After Tax 12,702.17 16,700.34 17,464.42
Share Capital 6,162.73 6,162.73 6,162.73
Reserves 30,354.63 25,994.19 20,292.41
Net Worth 36,517.36 32,156.92 26,455.14
Loans 75,651.10 72,841.54 60,798.38
Gross Block 59,792.48 51,183.63 44,226.34
Investments 5,950.23 1,972.87 3,169.80
Cash 17,310.30 28,448.96 31,124.23
Debtors 19,623.12 14,408.22 5,498.55
Net Working Capital 53,764.26 58,307.81 42,215.52
Operating Profit Margin (%) 24.84 29.17 30.97
Net Profit Margin (%) 14.11 17.38 17.54
Earning Per Share (Rs) 20.61 27.12 28.34
Dividend (%) 160.00 120.00 131.00
Dividend Payout 7,703.44 7,395.27 8,105.58
Standalone
Figures in crore 2021 2020 2019
Net Sales 640.25 845.16 934.30
Operating Profit 7,695.24 11,358.91 10,606.71
Other Income 7,679.18 11,566.33 10,548.66
Interest 1.59 5.26 18.04
Depreciation 19.67 54.39 26.25
Profit Before Tax 7,673.98 11,299.26 10,562.42
Tax 33.88 18.38 92.75
Profit After Tax 7,640.10 11,280.88 10,469.67
Share Capital 6,162.73 6,162.73 6,162.73
Reserves 10,588.98 10,650.57 7,834.66
Net Worth 16,751.71 16,813.30 13,997.39
Loans 5,207.14 4,915.32 4,311.29
Gross Block 497.32 438.38 374.55
Investments 13,224.87 12,326.56 12,537.90
Cash 230.27 1,071.48 253.51
Debtors 11.99 7.97 0.25
Net Working Capital 8,209.79 8,905.66 5,288.70
Operating Profit Margin (%) 1,201.91 1,344.00 1,135.26
Net Profit Margin (%) 1,193.30 1,334.76 1,120.59
Earning Per Share (Rs) 12.40 18.31 16.99
Dividend (%) 160.00 120.00 131.00
Dividend Payout 7,703.43 7,395.27 8,105.58
Dividend Declared (₹)
The company has declared dividend 19 times between 18 Feb 2011 and 06 Dec 2021, totaling Rs. 184.00 so far. The most recent dividend was declared on 06 Dec 2021 for Rs. 9.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.