Coal India

BSE: 533278 | NSE: COALINDIA
It currents trades on NSE with symbol COALINDIA and on BSE with scrip code 533278.

The price and other financial information of Coal India is as below -

BSE 231.3 4.85 (2.14%)

BSE

231.3 4.85 (2.14%)
Volume: 1,95,727.00
M. Cap: 1,42,544.00
P/E: 11.59
Prev. Close: 226.45
Day
52 Wk

NSE 231.3 4.7 (2.07%)

NSE

231.3 4.7 (2.07%)
Volume: 87,28,675.00
M. Cap: 1,42,544.00
P/E: 11.59
Prev. Close: 226.60
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 229.10 233.25 228.15 228.40 232.80 2,678.00 26,001.08 231.40
25-01-2023 230.05 234.55 229.85 229.75 234.35 152.00 1,485.62 231.40
23-02-2023 230.00 235.00 230.00 229.75 235.00 45.00 439.33 231.40
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 132 - - -
-
-
-
- - 135 - - -
-
-
-
- - 137 - - -
-
-
-
- - 140 - - -
-
-
-
- - 142 - - -
-
-
-
- - 145 - - -
-
-
-
- - 147 - - -
-
-
-
- - 150 - - -
-
-
-
- - 152 - - -
-
8,400
(-)
-
11.95 - 155 - - -
-
-
-
- - 157 - - -
-
-
-
- - 160 - - -
-
-
-
- - 162 - - -
-
29,400
(-)
-
1.95 - 165 - - -
-
-
-
- - 167 - - -
-
8,400
(-)
-
0 - 170 - 3.05 -
16,800
(-)
-
-
- - 172 - - -
-
8,400
(-)
-
0 - 175 - - -
-
-
-
- - 177 - - -
-
-
-
- - 180 - - -
-
-
-
- - 182 - - -
-
46,200
(-)
-
0 - 185 -17.95 18.05 0.10
(-)
2,81,400
(-12,600)
-
-
- - 187 - - -
-
-
-
- - 190 - 23.05 -
4,200
(-)
-
-
- - 192 - - -
-
-
-
- - 195 - - -
-
4,200
(-)
-
0 - 197 - - -
-
84,000
(-)
-
0 - 200 -32.85 33.05 0.20
(-0.10)
9,45,000
(+42,000)
-
-
- - 202 -35.25 35.55 0.30
(-0.10)
46,200
(+4,200)
33,600
(-)
-
0 - 205 -37.7 38.05 0.35
(-0.10)
8,14,800
(-1,97,400)
-
-
- - 207 -40.15 40.55 0.40
(-0.25)
2,89,800
(-4,200)
75,600
(-4,200)
22.90
(+3.80)
0 23 210 -42.55 43.05 0.50
(-0.35)
15,83,400
(-1,42,800)
-
-
- - 212 -44.85 45.55 0.70
(-0.50)
3,69,600
(-)
1,26,000
(-)
18.05
(+3.35)
0 18 215 -47.2 48.05 0.85
(-0.75)
21,63,000
(+79,800)
12,600
(-)
15.75
(+3.10)
0 16 217 -49.4 50.55 1.15
(-1.05)
5,33,400
(+1,26,000)
3,40,200
(+12,600)
14.25
(+3.35)
0 14 220 -51.55 53.05 1.50
(-1.30)
24,57,000
(-1,38,600)
21,000
(-)
11.95
(+2.95)
0 12 222 -53.5 55.55 2.05
(-1.60)
3,06,600
(-12,600)
7,93,800
(-67,200)
10.25
(+2.35)
0 10 225 -55.4 58.05 2.65
(-1.90)
22,09,200
(+1,13,400)
3,99,000
(-2,73,000)
8.65
(+2.10)
0 9 227 -57.1 60.55 3.45
(-2.30)
4,66,200
(+92,400)
36,83,400
(-9,95,400)
7.00
(+1.70)
0 7 230 -58.65 63.05 4.40
(-2.50)
17,01,000
(+1,76,400)
19,32,000
(-1,00,800)
5.80
(+1.55)
0 6 232 -60.1 65.55 5.45
(-2.85)
3,06,600
(+42,000)
35,36,400
(-1,26,000)
4.60
(+1.25)
0 5 235 -61.15 68.05 6.90
(-3.10)
8,77,800
(+4,200)
3,82,200
(-63,000)
3.60
(+1.00)
0 4 237 -62.3 70.55 8.25
(-3.35)
71,400
(-4,200)
41,37,000
(+2,98,200)
2.90
(+0.85)
0 3 240 -63 73.05 10.05
(-3.55)
4,53,600
(-8,400)
3,40,200
(-46,200)
2.20
(+0.65)
0 2 242 - 75.55 -
16,800
(-)
40,69,800
(+12,26,400)
1.65
(+0.45)
0 2 245 -64 78.05 14.05
(-3.35)
84,000
(+4,200)
5,16,600
(+79,800)
1.30
(+0.40)
0 1 247 - 80.55 -
12,600
(-)
39,10,200
(-3,82,200)
1.05
(+0.35)
0 1 250 -64.8 83.05 18.25
(-3.90)
84,000
(-)
1,47,000
(-16,800)
0.80
(+0.25)
0 1 252 - 85.55 -
4,200
(-)
8,40,000
(-37,800)
0.65
(+0.20)
0 1 255 - 88.05 -
12,600
(-)
1,09,200
(+63,000)
0.50
(+0.15)
0 1 257 - 90.55 -
8,400
(+8,400)
15,07,800
(+88,200)
0.45
(+0.15)
0 0 260 -65.55 93.05 27.50
(-32.65)
8,400
(+8,400)
42,000
(-4,200)
0.35
(+0.10)
0 0 262 - 95.55 -
8,400
(-)
4,78,800
(-12,600)
0.30
(+0.05)
0 0 265 - 98.05 -
4,200
(-)
67,200
(-)
0.20
(-)
0 0 267 - - -
-
6,42,600
(+21,000)
0.25
(+0.05)
0 0 270 -66.55 103.05 36.50
(-2.50)
42,000
(-12,600)
58,800
(-)
-
0 - 272 - - -
-
58,800
(+8,400)
0.20
(-0.05)
0 0 275 -66.05 108.05 42.00
(+0.50)
4,200
(-)
-
-
- - 277 - - -
-
5,37,600
(+29,400)
0.20
(-)
0 0 280 - 113.05 -
4,200
(+4,200)
12,600
(+8,400)
0.15
(+0.05)
0 0 282 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,07,56,34,553 66.13
Foreign Institutions 44,31,09,298 7.19
NBFC and Mutual Funds 57,66,11,233 9.36
Central Government 44,65,352 0.07
Others 7,38,56,026 1.20
General Public 21,51,67,128 3.49
Financial Institutions 77,38,84,737 12.56
Total 6,16,27,28,327 100

NSE Trade Data

Trade Snapshot
VWAP 228.26
Face Value 10.00
Traded Volume (shares) 44,85,245.00
Traded Value (lacs) 10,238.02
Free Float Market Cap (Crs) 47,480.12
52 week high 263.40
52 week low 139.15
Lower Price Band 203.95
Upper Price Band 249.25
Security-wise Delivery Position
Quantity Traded 42,18,757.00
Deliverable Quantity (gross across client level) 26,42,236.00
% of Deliverable Quantity to Traded Quantity 62.63 %
Value at Risk (VaR in %)
Security VaR 13.00
Index VaR -
VAR Margin 13.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.50

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 1,09,713.50 90,026.01 96,080.34
Operating Profit 28,586.44 22,369.33 28,025.07
Other Income 3,904.52 3,742.83 6,444.96
Interest 541.49 642.24 502.92
Depreciation 4,428.67 3,717.85 3,450.83
Profit Before Tax 23,616.28 18,009.24 24,071.32
Tax 6,237.86 5,307.07 7,370.98
Profit After Tax 17,378.42 12,702.17 16,700.34
Share Capital 6,162.73 6,162.73 6,162.73
Reserves 36,980.31 30,354.63 25,994.19
Net Worth 43,143.04 36,517.36 32,156.92
Loans 78,265.01 76,700.52 72,841.54
Gross Block 68,061.18 60,093.35 51,183.63
Investments 9,706.38 5,950.23 1,972.87
Cash 29,179.45 17,310.30 28,448.96
Debtors 11,367.68 19,623.12 14,408.22
Net Working Capital 52,801.36 54,813.68 58,307.81
Operating Profit Margin (%) 26.06 24.85 29.17
Net Profit Margin (%) 15.84 14.11 17.38
Earning Per Share (Rs) 28.17 20.61 27.12
Dividend (%) 170.00 160.00 120.00
Dividend Payout 10,784.79 7,703.44 7,395.27
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,131.92 640.25 845.16
Operating Profit 11,379.17 7,695.24 11,358.91
Other Income 10,935.62 7,679.18 11,566.33
Interest 1.50 1.59 5.26
Depreciation 20.83 19.67 54.39
Profit Before Tax 11,356.84 7,673.98 11,299.26
Tax 155.27 33.88 18.38
Profit After Tax 11,201.57 7,640.10 11,280.88
Share Capital 6,162.73 6,162.73 6,162.73
Reserves 10,195.22 10,588.98 10,650.57
Net Worth 16,357.95 16,751.71 16,813.30
Loans 5,575.11 5,216.17 4,915.32
Gross Block 582.14 497.32 438.38
Investments 13,565.04 13,224.87 12,326.56
Cash 629.69 230.27 1,071.48
Debtors 2.36 11.99 7.97
Net Working Capital 7,784.42 8,218.82 8,905.66
Operating Profit Margin (%) 1,005.30 1,201.91 1,344.00
Net Profit Margin (%) 989.61 1,193.30 1,334.76
Earning Per Share (Rs) 18.18 12.40 18.31
Dividend (%) 170.00 160.00 120.00
Dividend Payout 10,784.79 7,703.43 7,395.27
Dividend Declared (₹)
The company has declared dividend 21 times between 18 Feb 2011 and 11 Aug 2022, totaling Rs. 192.00 so far. The most recent dividend was declared on 11 Aug 2022 for Rs. 3.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.