Coal India

BSE: 533278 | NSE: COALINDIA

It currents trades on NSE with symbol COALINDIA and on BSE with scrip code 533278.

The price and other financial information of Coal India is as below -

Volume: 3,03,785.00

M. Cap: 99,775.00

P/E: 10.64

Prev. Close: 160.45

Day

L H 161.00 164.95

52 Wk

L H 123.45 203.85

Volume: 1,03,09,131.00

M. Cap: 99,775.00

P/E: 10.64

Prev. Close: 160.55

Day

L H 160.60 165.00

52 Wk

L H 123.40 203.80

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
24-02-2022	160.00	165.60	160.00	160.60	164.80	2,042.00	14,050.72	161.75
31-03-2022	162.00	164.70	161.90	159.80	164.00	140.00	958.91	161.80
28-04-2022	164.00	164.45	163.50	162.25	164.45	10.00	68.82	161.80

Calls				24 Feb 2022	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	107	-	-	-	-
-	-	-	-	108	-	0	-	4,200 (-)
-	-	-	-	110	-	-	-	-
-	-	-	-	111	-	-	-	-
-	-	-	-	112	-	-	-	-
-	-	-	-	113	-	-	-	-
-	-	-	-	115	0.15	0	0.15 (-0.40)	4,200 (-)
-	-	-	-	116	-	-	-	-
-	-	-	-	117	-	-	-	-
-	-	-	-	118	-	-	-	-
-	-	-	-	120	-	0	-	4,200 (-)
-	-	-	-	121	-	-	-	-
-	-	-	-	122	-	-	-	-
-	-	-	-	123	-	-	-	-
-	-	-	-	125	-	-	-	-
-	-	-	-	126	-	-	-	-
-	-	-	-	127	-	-	-	-
-	-	-	-	128	-	-	-	-
-	-	-	-	130	0.2	0	0.20 (-0.15)	2,18,400 (-4,200.00)
-	-	-	-	131	-	-	-	-
-	-	-	-	132	-	-	-	-
-	-	-	-	133	-	-	-	-
-	-	-	-	135	-	-	-	-
-	-	-	-	136	-	-	-	-
-	-	-	-	137	-	-	-	-
-	-	-	-	138	-	-	-	-
8,400 (-)	23.90 (+5.00)	26.95	-3.05	140	0.45	0	0.45 (-0.25)	8,31,600 (+1,30,200.00)
-	-	-	-	141	-	0	-	8,400 (-)
-	-	-	-	142	-	-	-	-
-	-	-	-	143	-	-	-	-
46,200 (-)	19.40 (+2.40)	21.95	-2.55	145	0.65	0	0.65 (-0.40)	2,26,800 (-25,200.00)
-	-	-	-	146	-	-	-	-
-	-	-	-	147	-	-	-	-
-	-	-	-	148	-	-	-	-
2,77,200 (-8,400.00)	16.00 (+3.60)	16.95	-0.95	150	1.05	0	1.05 (-0.80)	13,81,800 (-1,13,400.00)
21,000 (-)	-	15.95	-	151	-	-	-	-
4,200 (-)	-	14.45	-	152	-	0	-	8,400 (-)
-	-	-	-	153	-	-	-	-
3,73,800 (+1,09,200.00)	12.25 (+3.40)	11.95	0.3	155	1.85	0	1.85 (-1.30)	9,57,600 (+4,200.00)
-	-	-	-	156	-	-	-	-
29,400 (-)	-	9.45	-	157	2.45	0	2.45 (-1.50)	25,200 (+12,600.00)
-	-	-	-	158	-	0	-	4,200 (-)
19,06,800 (-3,02,400.00)	8.25 (+2.20)	6.95	1.3	160	3.35	0	3.35 (-2.10)	13,10,400 (+21,000.00)
33,600 (+4,200.00)	7.00 (+1.15)	5.95	1.05	161	-	-	-	-
1,59,600 (+79,800.00)	6.85 (+1.80)	4.45	2.4	162	4.15	0	4.15 (-14.70)	8,400 (+8,400.00)
50,400 (-)	5.25 (+0.85)	3.45	1.8	163	8.35	0	8.35 (-0.65)	16,800 (-)
16,33,800 (+2,14,200.00)	5.60 (+1.50)	1.95	3.65	165	5.65	0	5.65 (-2.10)	3,23,400 (+50,400.00)
79,800 (-)	4.85 (+1.35)	0.95	3.9	166	6.05	0	6.05 (-2.90)	42,000 (-)
1,05,000 (+42,000.00)	4.65 (+1.40)	0	4.65	167	-	-	-	-
71,400 (+42,000.00)	4.35 (+1.50)	0	4.35	168	-	1.55	-	12,600 (-)
28,39,200 (+3,44,400.00)	3.70 (+1.00)	0	3.7	170	5.2	3.05	8.25 (-3.95)	3,44,400 (+75,600.00)
71,400 (+21,000.00)	2.90 (+0.40)	0	2.9	171	-	4.05	-	33,600 (-)
75,600 (+25,200.00)	3.10 (+1.00)	0	3.1	172	-	-	-	-
12,600 (-)	2.65 (+0.75)	0	2.65	173	-	-	-	-
8,94,600 (+2,89,800.00)	2.40 (+0.55)	0	2.4	175	-	8.05	-	4,200 (-)
-	-	-	-	176	-	-	-	-
-	-	-	-	177	-	-	-	-
-	-	-	-	178	-	-	-	-
18,35,400 (+1,63,800.00)	1.65 (+0.35)	0	1.65	180	-	13.05	-	37,800 (-)
12,600 (-)	-	0	-	181	-	14.05	-	16,800 (-)
-	-	-	-	182	-	-	-	-
-	-	-	-	183	-	-	-	-
2,05,800 (+50,400.00)	1.15 (+0.30)	0	1.15	185	-	-	-	-
-	-	-	-	186	-	-	-	-
-	-	-	-	187	-	-	-	-
-	-	-	-	188	-	-	-	-
6,76,200 (+16,800.00)	0.80 (+0.10)	0	0.8	190	-	23.05	-	79,800 (-)
16,800 (-)	0.70 (+0.05)	0	0.7	191	-	-	-	-
-	-	-	-	192	-	-	-	-
-	-	-	-	193	-	-	-	-
4,200 (-)	-	0	-	195	-	-	-	-
-	-	-	-	196	-	-	-	-
-	-	-	-	197	-	-	-	-
-	-	-	-	198	-	-	-	-
11,25,600 (+1,59,600.00)	0.45 (-)	0	0.45	200	-	-	-	-
-	-	-	-	201	-	-	-	-
-	-	-	-	202	-	-	-	-
-	-	-	-	203	-	-	-	-
-	-	-	-	205	-	-	-	-
-	-	-	-	206	-	-	-	-
-	-	-	-	207	-	-	-	-
-	-	-	-	208	-	-	-	-
21,000 (+8,400.00)	0.25 (+0.05)	0	0.25	210	-	-	-	-
-	-	-	-	211	-	-	-	-
-	-	-	-	212	-	-	-	-
-	-	-	-	213	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	4,07,56,34,553	66.13
Foreign Institutions	44,31,09,298	7.19
NBFC and Mutual Funds	57,66,11,233	9.36
Central Government	44,65,352	0.07
Others	7,38,56,026	1.20
General Public	21,51,67,128	3.49
Financial Institutions	77,38,84,737	12.56
Total	6,16,27,28,327	100

NSE Trade Data

Trade Snapshot

VWAP	163.17
Face Value	10.00
Traded Volume (shares)	1,03,04,241.00
Traded Value (lacs)	16,813.43
Free Float Market Cap (Crs)	33,640.49
52 week high	203.80
52 week low	123.40
Lower Price Band	144.50
Upper Price Band	176.60

Security-wise Delivery Position

Quantity Traded	89,10,112.00
Deliverable Quantity (gross across client level)	44,51,885.00
% of Deliverable Quantity to Traded Quantity	49.96 %

Value at Risk (VaR in %)

Security VaR	13.13
Index VaR	-
VAR Margin	13.13
Extreme Loss Rate	3.50
Adhoc Margin	-
Applicable Margin Rate	16.63

Financial Data

Consolidated

Figures in crore	2021	2020	2019
Net Sales	90,026.01	96,080.34	99,585.60
Operating Profit	22,362.85	28,025.07	30,840.91
Other Income	3,792.38	6,444.96	5,837.06
Interest	644.69	502.92	263.68
Depreciation	3,708.92	3,450.83	3,450.36
Profit Before Tax	18,009.24	24,071.32	27,126.87
Tax	5,307.07	7,370.98	9,662.45
Profit After Tax	12,702.17	16,700.34	17,464.42
Share Capital	6,162.73	6,162.73	6,162.73
Reserves	30,354.63	25,994.19	20,292.41
Net Worth	36,517.36	32,156.92	26,455.14
Loans	75,651.10	72,841.54	60,798.38
Gross Block	59,792.48	51,183.63	44,226.34
Investments	5,950.23	1,972.87	3,169.80
Cash	17,310.30	28,448.96	31,124.23
Debtors	19,623.12	14,408.22	5,498.55
Net Working Capital	53,764.26	58,307.81	42,215.52
Operating Profit Margin (%)	24.84	29.17	30.97
Net Profit Margin (%)	14.11	17.38	17.54
Earning Per Share (Rs)	20.61	27.12	28.34
Dividend (%)	160.00	120.00	131.00
Dividend Payout	7,703.44	7,395.27	8,105.58

Standalone

Figures in crore	2021	2020	2019
Net Sales	640.25	845.16	934.30
Operating Profit	7,695.24	11,358.91	10,606.71
Other Income	7,679.18	11,566.33	10,548.66
Interest	1.59	5.26	18.04
Depreciation	19.67	54.39	26.25
Profit Before Tax	7,673.98	11,299.26	10,562.42
Tax	33.88	18.38	92.75
Profit After Tax	7,640.10	11,280.88	10,469.67
Share Capital	6,162.73	6,162.73	6,162.73
Reserves	10,588.98	10,650.57	7,834.66
Net Worth	16,751.71	16,813.30	13,997.39
Loans	5,207.14	4,915.32	4,311.29
Gross Block	497.32	438.38	374.55
Investments	13,224.87	12,326.56	12,537.90
Cash	230.27	1,071.48	253.51
Debtors	11.99	7.97	0.25
Net Working Capital	8,209.79	8,905.66	5,288.70
Operating Profit Margin (%)	1,201.91	1,344.00	1,135.26
Net Profit Margin (%)	1,193.30	1,334.76	1,120.59
Earning Per Share (Rs)	12.40	18.31	16.99
Dividend (%)	160.00	120.00	131.00
Dividend Payout	7,703.43	7,395.27	8,105.58

Dividend Declared (₹)

The company has declared dividend 19 times between 18 Feb 2011 and 06 Dec 2021, totaling Rs. 184.00 so far. The most recent dividend was declared on 06 Dec 2021 for Rs. 9.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment

Coal India

BSE 161.9 1.45 (0.9%)

BSE

Day

52 Wk

NSE 161.9 1.35 (0.84%)

NSE

Day

52 Wk

Stock Price Chart

F&O Data

Shareholding Pattern

NSE Trade Data

Trade Snapshot

Security-wise Delivery Position

Value at Risk (VaR in %)

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 19 times between 18 Feb 2011 and 06 Dec 2021, totaling Rs. 184.00 so far. The most recent dividend was declared on 06 Dec 2021 for Rs. 9.

Financial Data Graph

Popular Comments