SBI

BSE: 500112 | NSE: SBIN
SBI operates in the Banks industry and has been listed in the stock market since 4th Feb 1959. It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.
The registered office of the company is Corporate Centre, 14th Floor, State Bank Bhavan, Madame Cama Marg,Mumbai,Maharashtra,400021.

The management team of SBI is led by Mr. RAJNISH KUMAR who is the Executive Director-Chairperson. Other members of the management team consist of Prashant Kumar (Designation:Chief Financial Officer), Mr. P K GUPTA (Designation:Executive Director), Mr. DINESH KUMAR KHARA (Designation:Executive Director), Mr. ARIJIT BASU (Designation:Executive Director), Mr. SANJIV MALHOTRA (Designation:Non-Executive - Independent Director), Mr. BHASKAR PRAMANIK (Designation:Non-Executive - Independent Director), Mr. BASANT SETH (Designation:Non-Executive - Independent Director), Mr. B. VENUGOPAL (Designation:Non-Executive - Independent Director), Mr. GIRISH K AHUJA (Designation:Non-Executive - Independent Director), Mr. PUSHPENDRA RAI (Designation:Non-Executive - Independent Director), Mrs. PURNIMA GUPTA (Designation:Non-Executive - Independent Director), Mr. RAVI MITAL (Designation:Non-Executive - Nominee Director), Mr. CHANDAN SINHA (Designation:Non-Executive - Nominee Director), Sanjay M Abhyankar (Designation:Vice President - Compliance (Company Secretary)), .

The price and other financial information of SBI is as below -

BSE 328.7 -1.6 (-0.48%)

BSE

328.7 -1.6 (-0.48%)
Volume: 12,26,169.00
M. Cap: 2,92,861.00
P/E: 36.42
Prev. Close: 330.30
Day
52 Wk

NSE

327.80 -2.60 (-0.79%)
Volume: 2,89,83,978.00
M. Cap: 2,92,861.00
P/E: 36.42
Prev. Close: 330.40
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-11-2019 332.20 332.85 325.05 330.65 327.80 22,359 2,20,529.05 327.80
26-12-2019 333.85 333.85 326.60 332.10 329.15 1,611 15,959.53 327.80
30-01-2020 333.20 334.45 328.50 333.20 330.00 68.00 674.93 327.80
Calls 28 Nov 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
45,000
(-)
127.80
(+13.70)
128.7 -0.9 200 0.1 0 0.10
(-)
336,000
(-15,000)
-
-
- - 205 - 0 -
21,000
(-)
-
-
- - 210 0.1 0 0.10
(-)
45,000
(-3,000)
3,000
(-)
-
113.7 - 215 - 0 -
15,000
(-)
6,000
(-)
-
108.7 - 220 0.2 0 0.20
(+0.05)
126,000
(-12,000)
-
-
- - 225 - 0 -
42,000
(-)
12,000
(-)
-
98.7 - 230 0.1 0 0.10
(-0.05)
300,000
(-36,000)
-
-
- - 235 0.15 0 0.15
(-)
81,000
(-6,000)
21,000
(-6,000)
88.75
(+17.80)
88.7 0.05 240 0.25 0 0.25
(+0.10)
804,000
(-36,000)
3,000
(-)
-
83.7 - 245 0.15 0 0.15
(-0.05)
162,000
(-6,000)
39,000
(-)
-
78.7 - 250 0.2 0 0.20
(-0.10)
1,608,000
(-111,000)
6,000
(-)
-
73.7 - 255 0.25 0 0.25
(-)
237,000
(-33,000)
153,000
(-9,000)
66.85
(-3.70)
68.7 -1.85 260 0.25 0 0.25
(-0.05)
1,254,000
(-33,000)
84,000
(-)
61.85
(-3.00)
63.7 -1.85 265 0.3 0 0.30
(-)
624,000
(-)
441,000
(-6,000)
57.10
(-2.15)
58.7 -1.6 270 0.3 0 0.30
(-0.05)
2,295,000
(-156,000)
87,000
(-)
-
53.7 - 275 0.35 0 0.35
(-0.05)
834,000
(-30,000)
426,000
(-24,000)
49.85
(-0.25)
48.7 1.15 280 0.45 0 0.45
(-0.05)
3,387,000
(-90,000)
171,000
(-6,000)
44.05
(-1.75)
43.7 0.35 285 0.55 0 0.55
(-0.05)
885,000
(+60,000)
738,000
(-12,000)
36.90
(-5.20)
38.7 -1.8 290 0.7 0 0.70
(-0.10)
3,141,000
(-159,000)
123,000
(-)
32.45
(-3.20)
33.7 -1.25 295 0.85 0 0.85
(-0.10)
957,000
(-69,000)
1,098,000
(-51,000)
29.55
(-2.40)
28.7 0.85 300 1.2 0 1.20
(-0.10)
7,044,000
(-615,000)
462,000
(-)
25.00
(-1.25)
23.7 1.3 305 1.5 0 1.50
(-0.10)
1,362,000
(-36,000)
1,287,000
(-6,000)
20.30
(-2.30)
18.7 1.6 310 2.05 0 2.05
(-0.05)
4,161,000
(-81,000)
657,000
(-75,000)
15.85
(-2.75)
13.7 2.15 315 2.9 0 2.90
(-0.05)
1,953,000
(-183,000)
2,823,000
(+147,000)
12.40
(-2.35)
8.7 3.7 320 4.2 0 4.20
(+0.15)
4,311,000
(-237,000)
2,688,000
(+66,000)
9.35
(-2.00)
3.7 5.65 325 6 0 6.00
(+0.25)
1,701,000
(+24,000)
5,910,000
(+1,041,000)
6.70
(-1.85)
0 6.7 330 7 1.3 8.30
(+0.45)
1,896,000
(+288,000)
2,184,000
(+465,000)
4.70
(-1.50)
0 4.7 335 5 6.3 11.30
(+0.55)
117,000
(-87,000)
7,608,000
(+396,000)
3.35
(-1.10)
0 3.35 340 3.35 11.3 14.65
(+0.85)
264,000
(-24,000)
1,362,000
(+174,000)
2.40
(-0.85)
0 2.4 345 2.5 16.3 18.80
(+1.95)
33,000
(-6,000)
4,854,000
(-150,000)
1.80
(-0.60)
0 1.8 350 1.5 21.3 22.80
(+1.00)
333,000
(-6,000)
585,000
(+81,000)
1.25
(-0.50)
0 1.25 355 1.45 26.3 27.75
(+1.30)
15,000
(-3,000)
2,604,000
(+42,000)
0.90
(-0.35)
0 0.9 360 2.25 31.3 33.55
(+3.35)
144,000
(+3,000)
639,000
(+39,000)
0.70
(-0.25)
0 0.7 365 1 36.3 37.30
(-3.70)
15,000
(-)
1,422,000
(-6,000)
0.60
(-0.10)
0 0.6 370 2.2 41.3 43.50
(+3.20)
150,000
(-)
1,854,000
(-24,000)
0.40
(-0.10)
0 0.4 375 - 46.3 -
414,000
(-)
6,000
(-)
0.35
(-1.00)
0 0.35 380 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,09,88,82,979 57.13
NBFC and Mutual Funds 1,19,64,24,026 13.41
Foreign Institutions 95,38,68,887 10.69
Financial Institutions 94,90,01,915 10.63
General Public 45,16,14,788 5.06
Others 15,50,55,282 1.74
GDR 11,52,98,950 1.29
Central Government 44,64,707 0.05
Total 8,92,46,11,534 100

NSE Trade Data

Trade Snapshot
VWAP 328.71
Face Value 1.00
Traded Volume (shares) 2,99,72,583.00
Traded Value (lacs) 98,522.88
Free Float Market Cap (Crs) 1,26,793.74
52 week high 373.80
52 week low 244.35
Lower Price Band 297.40
Upper Price Band 363.40
Security-wise Delivery Position
Quantity Traded 2,62,38,423.00
Deliverable Quantity (gross across client level) 81,77,849.00
% of Deliverable Quantity to Traded Quantity 31.17 %
Value at Risk (VaR in %)
Security VaR 10.71
Index VaR -
VAR Margin 10.71
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 15.71

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 2,53,322.14 2,28,970.28 2,30,447.09
Net interest income 97,454.69 82,367.30 81,332.42
Non-interest income 77,365.22 77,557.39 68,193.17
Operating income 1,74,819.91 1,59,924.69 1,49,525.59
Depreciation 3,495.89 3,105.07 2,914.68
Profit Before Tax 5,220.48 -12,244.91 944.83
Tax 2,151.41 -8,057.50 1,335.50
Profit After Tax 3,069.07 -4,187.41 -390.67
Share Capital 892.46 892.46 797.35
Reserves 2,33,603.21 2,29,429.49 2,16,394.80
Net Worth 2,34,495.67 2,30,321.95 2,17,192.15
Deposits 29,40,541.00 27,22,178.25 25,99,810.75
Borrowings 4,13,747.66 3,69,079.34 3,36,365.66
Investments 11,19,247.75 11,83,794.25 10,27,280.88
Advances 22,26,853.67 19,60,118.54 18,96,886.82
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 2,42,868.66 2,20,499.31 1,75,518.23
Net interest income 88,348.88 74,853.72 61,859.73
Non-interest income 36,774.89 44,600.69 35,460.93
Operating income 1,25,123.77 1,19,454.41 97,320.66
Depreciation 3,212.31 2,919.47 2,293.31
Profit Before Tax 1,607.48 -15,528.24 14,855.17
Tax 745.25 -8,980.79 4,371.07
Profit After Tax 862.23 -6,547.45 10,484.10
Share Capital 892.46 892.46 797.35
Reserves 2,20,021.36 2,18,236.12 1,87,488.71
Net Worth 2,20,913.82 2,19,128.58 1,88,286.06
Deposits 29,11,386.00 27,06,343.25 20,44,751.38
Borrowings 4,03,017.13 3,62,142.06 3,17,693.66
Investments 9,67,021.94 10,60,986.75 7,65,989.63
Advances 21,85,877.00 19,34,880.25 15,71,078.38
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 03 Jul 2000 and 26 May 2017, totaling Rs. 230.00 so far. The most recent dividend was declared on 26 May 2017 for Rs. 2.6.

Financial Data Graph

The peers of SBI are HDFCBANK, BANKBARODA and ICICIBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.