SBI

BSE: 500112 | NSE: SBIN
It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.

The price and other financial information of SBI is as below -

BSE 412.8 -7.4 (-1.76%)

BSE

412.8 -7.4 (-1.76%)
Volume: 23,01,482.00
M. Cap: 3,68,408.00
P/E: 18.03
Prev. Close: 420.20
Day
52 Wk

NSE 411.65 -8.60 (-2.05%)

NSE

411.65 -8.60 (-2.05%)
Volume: 4,56,93,816.00
M. Cap: 3,68,408.00
P/E: 18.03
Prev. Close: 420.25
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 423.50 423.75 402.70 420.55 413.05 31,963.00 1,96,874.50 412.20
29-07-2021 425.25 425.65 405.25 423.00 415.25 9,854.00 60,981.97 412.20
26-08-2021 426.00 426.90 408.50 425.60 418.50 352.00 2,191.89 412.20
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 230 0.1 0 0.10
(-)
34,500
(-)
-
-
- - 235 - - -
-
-
-
- - 240 - 0 -
22,500
(-)
-
-
- - 245 - - -
-
16,500
(-1,500.00)
159.00
(-14.50)
162.8 -3.8 250 0.1 0 0.10
(-)
60,000
(-3,000.00)
-
-
- - 255 - - -
-
-
-
- - 260 0.05 0 0.05
(-)
10,500
(-)
-
-
- - 265 - - -
-
6,000
(-)
-
142.8 - 270 - 0 -
4,500
(-)
-
-
- - 275 - - -
-
1,500
(-)
-
132.8 - 280 0.05 0 0.05
(-0.20)
45,000
(-7,500.00)
-
-
- - 285 - - -
-
-
-
- - 290 - 0 -
10,500
(-)
-
-
- - 295 - 0 -
1,500
(-)
25,500
(-27,000.00)
110.00
(-12.50)
112.8 -2.8 300 0.05 0 0.05
(-0.10)
6,06,000
(-43,500.00)
-
-
- - 305 - - -
-
3,000
(-1,500.00)
97.00
(-28.00)
102.8 -5.8 310 0.1 0 0.10
(-)
88,500
(-4,500.00)
-
-
- - 315 - - -
-
9,000
(-)
-
92.8 - 320 0.15 0 0.15
(-)
2,08,500
(-15,000.00)
54,000
(-)
-
87.8 - 325 0.15 0 0.15
(-)
55,500
(+1,500.00)
54,000
(-34,500.00)
77.35
(-18.20)
82.8 -5.45 330 0.1 0 0.10
(-0.10)
2,20,500
(-22,500.00)
-
-
- - 335 - - -
-
21,000
(-22,500.00)
67.50
(-13.10)
72.8 -5.3 340 0.15 0 0.15
(-0.10)
3,97,500
(-57,000.00)
24,000
(-)
65.25
(+39.00)
67.8 -2.55 345 0.2 0 0.20
(-0.15)
99,000
(-)
1,72,500
(-22,500.00)
64.75
(-3.35)
62.8 1.95 350 0.25 0 0.25
(-0.25)
15,09,000
(-2,91,000.00)
18,000
(-)
-
57.8 - 355 0.15 0 0.15
(-0.50)
1,02,000
(-46,500.00)
99,000
(-16,500.00)
51.50
(-9.00)
52.8 -1.3 360 0.2 0 0.20
(-0.50)
8,41,500
(-1,57,500.00)
43,500
(-1,500.00)
44.50
(-10.60)
47.8 -3.3 365 0.35 0 0.35
(-0.45)
1,80,000
(-99,000.00)
1,72,500
(-24,000.00)
44.00
(-6.95)
42.8 1.2 370 0.4 0 0.40
(-0.50)
18,88,500
(-2,83,500.00)
30,000
(-)
34.00
(-10.30)
37.8 -3.8 375 0.5 0 0.50
(-0.45)
8,35,500
(+55,500.00)
3,09,000
(-31,500.00)
35.25
(-6.40)
32.8 2.45 380 0.55 0 0.55
(-0.70)
21,90,000
(-5,49,000.00)
54,000
(-)
30.10
(-2.75)
27.8 2.3 385 0.7 0 0.70
(-0.80)
9,34,500
(-2,46,000.00)
2,62,500
(+19,500.00)
25.20
(-6.70)
22.8 2.4 390 0.85 0 0.85
(-0.90)
20,73,000
(-2,79,000.00)
1,71,000
(-16,500.00)
20.45
(-6.60)
17.8 2.65 395 1.15 0 1.15
(-0.95)
6,99,000
(-66,000.00)
12,81,000
(+1,53,000.00)
16.25
(-6.95)
12.8 3.45 400 1.9 0 1.90
(-0.75)
37,78,500
(-14,73,000.00)
2,67,000
(+1,26,000.00)
12.10
(-6.65)
7.8 4.3 405 2.8 0 2.80
(-0.55)
8,40,000
(+1,35,000.00)
21,78,000
(+11,71,500.00)
8.95
(-6.05)
2.8 6.15 410 4.3 0 4.30
(-0.15)
27,07,500
(+85,500.00)
15,82,500
(+8,02,500.00)
6.35
(-5.25)
0 6.35 415 4.55 2.2 6.75
(+0.75)
15,46,500
(-3,18,000.00)
50,35,500
(+9,36,000.00)
4.55
(-4.30)
0 4.55 420 2.6 7.2 9.80
(+1.65)
34,02,000
(-12,40,500.00)
31,24,500
(+3,04,500.00)
3.20
(-3.50)
0 3.2 425 1.5 12.2 13.70
(+2.75)
13,89,000
(-3,31,500.00)
1,13,47,500
(-8,46,000.00)
2.50
(-2.65)
0 2.5 430 0.6 17.2 17.80
(+3.40)
27,22,500
(-6,30,000.00)
43,21,500
(-4,81,500.00)
2.00
(-1.95)
0 2 435 -0.4 22.2 21.80
(+3.50)
7,50,000
(-1,36,500.00)
1,11,27,000
(-17,56,500.00)
1.65
(-1.60)
0 1.65 440 -0.1 27.2 27.10
(+4.65)
6,75,000
(-3,73,500.00)
20,50,500
(-1,72,500.00)
1.40
(-1.25)
0 1.4 445 -0.2 32.2 32.00
(+5.15)
1,45,500
(-12,000.00)
1,25,71,500
(-15,43,500.00)
1.15
(-1.10)
0 1.15 450 -0.5 37.2 36.70
(+5.20)
3,99,000
(-1,02,000.00)
13,74,000
(+1,50,000.00)
0.90
(-0.90)
0 0.9 455 - 42.2 -
48,000
(-)
49,18,500
(-8,86,500.00)
0.80
(-0.70)
0 0.8 460 0.8 47.2 48.00
(+7.65)
70,500
(-22,500.00)
8,62,500
(-2,86,500.00)
0.65
(-0.55)
0 0.65 465 8.55 52.2 60.75
(+23.05)
9,000
(-1,500.00)
23,17,500
(-7,83,000.00)
0.45
(-0.55)
0 0.45 470 2.35 57.2 59.55
(+19.20)
19,500
(-10,500.00)
4,38,000
(-2,56,500.00)
0.35
(-0.60)
0 0.35 475 - 62.2 -
1,500
(-)
25,89,000
(-6,07,500.00)
0.40
(-0.45)
0 0.4 480 - 67.2 -
1,500
(-)
2,52,000
(-61,500.00)
0.40
(-0.30)
0 0.4 485 - - -
-
10,05,000
(-1,72,500.00)
0.35
(-0.25)
0 0.35 490 - - -
-
1,93,500
(-)
0.40
(-0.30)
0 0.4 495 - - -
-
57,51,000
(-11,92,500.00)
0.35
(-0.25)
0 0.35 500 3.05 87.2 90.25
(+9.85)
45,000
(-)
1,15,500
(-6,000.00)
0.30
(-0.30)
0 0.3 505 - - -
-
10,20,000
(-2,89,500.00)
0.30
(-0.20)
0 0.3 510 - - -
-
2,43,000
(-6,000.00)
0.25
(-0.20)
0 0.25 515 - - -
-
5,41,500
(+21,000.00)
0.25
(-0.05)
0 0.25 520 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,07,97,75,288 56.92
Foreign Institutions 68,29,09,718 7.65
NBFC and Mutual Funds 1,14,13,43,141 12.79
Central Government 1,75,14,571 0.20
Others 10,44,31,149 1.17
General Public 69,99,51,043 7.84
Financial Institutions 1,08,81,37,474 12.19
GDR 11,05,49,150 1.24
Total 8,92,46,11,534 100

NSE Trade Data

Trade Snapshot
VWAP 410.20
Face Value 1.00
Traded Volume (shares) 3,58,23,619.00
Traded Value (lacs) 1,46,948.49
Free Float Market Cap (Crs) 1,61,274.42
52 week high 441.95
52 week low 169.25
Lower Price Band 378.25
Upper Price Band 462.25
Security-wise Delivery Position
Quantity Traded 3,29,90,366.00
Deliverable Quantity (gross across client level) 1,14,92,847.00
% of Deliverable Quantity to Traded Quantity 34.84 %
Value at Risk (VaR in %)
Security VaR 16.92
Index VaR -
VAR Margin 16.92
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 20.42

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 2,78,115.47 2,69,851.66 2,53,322.17
Net interest income 1,22,105.30 1,08,727.86 97,454.72
Non-interest income 1,07,222.41 98,158.99 77,365.19
Operating income 2,29,327.71 2,06,886.85 1,74,819.91
Depreciation 3,711.06 3,661.56 3,495.89
Profit Before Tax 32,795.97 30,316.59 5,220.48
Tax 8,516.25 12,139.76 2,151.41
Profit After Tax 24,279.72 18,176.83 3,069.07
Share Capital 892.46 892.46 892.46
Reserves 2,74,669.10 2,50,167.67 2,33,603.21
Net Worth 2,75,561.56 2,51,060.13 2,34,495.67
Deposits 37,15,331.25 32,74,160.75 29,40,541.00
Borrowings 4,33,796.22 3,32,900.66 4,13,747.66
Investments 15,95,100.25 12,28,284.25 11,19,269.88
Advances 25,00,598.99 23,74,311.18 22,26,853.67
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 2,65,150.63 2,57,323.59 2,42,868.66
Net interest income 1,10,710.00 98,084.82 88,348.88
Non-interest income 43,496.37 45,221.48 36,774.89
Operating income 1,54,206.37 1,43,306.30 1,25,123.77
Depreciation 3,317.55 3,303.81 3,212.31
Profit Before Tax 27,541.12 25,062.77 1,607.48
Tax 7,130.65 10,574.66 745.25
Profit After Tax 20,410.47 14,488.11 862.23
Share Capital 892.46 892.46 892.46
Reserves 2,52,982.73 2,31,114.97 2,20,021.36
Net Worth 2,53,875.19 2,32,007.43 2,20,913.82
Deposits 36,81,277.00 32,41,620.75 29,11,386.00
Borrowings 4,17,297.69 3,14,655.66 4,03,017.13
Investments 13,51,705.25 10,46,954.50 9,67,021.94
Advances 24,49,497.75 23,25,289.50 21,85,877.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 15 times between 03 Jul 2000 and 03 Jun 2021, totaling Rs. 234.00 so far. The most recent dividend was declared on 03 Jun 2021 for Rs. 4.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments