SBI

BSE: 500112 | NSE: SBIN
It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.

The price and other financial information of SBI is as below -

BSE 466.9 1.1 (0.24%)

BSE

466.9 1.1 (0.24%)
Volume: 7,99,663.00
M. Cap: 4,16,690.00
P/E: 13.15
Prev. Close: 465.80
Day
52 Wk

NSE 468.5 2.6 (0.56%)

NSE

468.5 2.6 (0.56%)
Volume: 94,05,495.00
M. Cap: 4,16,690.00
P/E: 13.15
Prev. Close: 465.90
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 462.00 470.60 460.65 464.80 469.95 12,316.00 86,020.49 468.50
25-08-2022 463.20 471.70 461.95 466.30 471.70 492.00 3,450.30 468.50
29-09-2022 464.85 473.10 464.85 472.00 473.10 9.00 63.19 468.50
Calls 28 Jul 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 330 0.4 0 0.40
(+0.05)
61,500
(+24,000)
-
-
- - 340 - - -
-
42,000
(-)
-
161.25 - 350 0.55 0 0.55
(-)
2,73,000
(+1,86,000)
-
-
- - 360 0.7 0 0.70
(-0.30)
7,500
(+7,500)
-
-
- - 370 0.8 0 0.80
(-0.55)
3,000
(+3,000)
3,000
(-)
-
131.25 - 380 0.85 0 0.85
(-0.25)
2,11,500
(+73,500)
-
-
- - 390 1.1 0 1.10
(-0.40)
78,000
(+52,500)
-
-
- - 395 - - -
-
85,500
(+13,500)
71.00
(+3.00)
111.25 -40 400 1.3 0 1.30
(-0.55)
13,89,000
(+3,49,500)
-
-
- - 405 - - -
-
-
-
- - 410 1.65 0 1.65
(-0.65)
2,49,000
(+94,500)
-
-
- - 415 - - -
-
51,000
(-1,500)
50.80
(+0.80)
91.25 -40 420 2.25 0 2.25
(-0.85)
13,15,500
(+6,61,500)
-
-
- - 425 - - -
-
76,500
(+15,000)
43.00
(+3.65)
81.25 -38 430 3 0 3.00
(-1.35)
18,06,000
(+5,50,500)
-
-
- - 435 3.5 0 3.50
(-3.80)
40,500
(+40,500)
2,13,000
(+16,500)
34.65
(+3.80)
71.25 -37 440 4.25 0 4.25
(-1.90)
11,41,500
(+2,32,500)
4,500
(+4,500)
28.80
(-4.15)
66.25 -37 445 5.1 0 5.10
(-5.20)
57,000
(+57,000)
8,86,500
(+10,500)
25.85
(+2.10)
61.25 -35 450 6.2 0 6.20
(-2.45)
21,90,000
(+1,93,500)
3,000
(+3,000)
21.90
(-4.85)
56.25 -34 455 7.45 0 7.45
(-6.65)
1,24,500
(+1,24,500)
19,60,500
(+5,82,000)
19.20
(+1.85)
51.25 -32 460 9.1 0 9.10
(-3.25)
34,81,500
(+7,62,000)
1,56,000
(+1,56,000)
16.30
(-5.10)
46.25 -30 465 11.2 0 11.20
(-7.50)
2,17,500
(+2,17,500)
35,05,500
(+3,87,000)
13.70
(+1.25)
41.25 -28 470 13.5 0 13.50
(-3.90)
10,00,500
(+2,29,500)
1,75,500
(+1,75,500)
11.35
(-5.45)
36.25 -25 475 17.3 0 17.30
(-6.75)
4,500
(+4,500)
34,71,000
(+13,78,500)
9.30
(+0.75)
31.25 -22 480 18.8 0 18.80
(-4.70)
4,83,000
(+1,39,500)
1,72,500
(+1,72,500)
7.75
(-5.20)
26.25 -19 485 24.45 0 24.45
(-5.75)
6,000
(+6,000)
16,33,500
(+4,41,000)
6.25
(+0.50)
21.25 -15 490 27.8 0 27.80
(-2.65)
87,000
(+21,000)
66,000
(+66,000)
5.30
(-4.55)
16.25 -11 495 31.5 0 31.50
(-5.55)
1,500
(+1,500)
28,21,500
(+1,41,000)
4.00
(+0.20)
11.25 -7 500 33.75 0 33.75
(-4.25)
15,69,000
(-1,500)
-
-
- - 505 - - -
-
4,42,500
(-19,500)
2.85
(+0.40)
1.25 2 510 - 0 -
15,000
(-)
-
-
- - 515 - - -
-
12,52,500
(+5,44,500)
2.00
(+0.45)
0 2 520 51.65 8.75 60.40
(+4.15)
3,52,500
(-)
-
-
- - 525 - - -
-
3,37,500
(+1,51,500)
1.40
(+0.30)
0 1 530 44.25 18.75 63.00
(-2.00)
19,500
(-)
-
-
- - 535 - - -
-
2,41,500
(+99,000)
0.95
(+0.20)
0 1 540 45.05 28.75 73.80
(-1.70)
24,000
(+3,000)
5,13,000
(+6,000)
0.80
(+0.15)
0 1 550 41.25 38.75 80.00
(-4.60)
1,23,000
(-3,000)
16,500
(+10,500)
0.65
(+0.10)
0 1 560 - 48.75 -
1,500
(-)
-
-
- - 570 - - -
-
1,60,500
(+4,500)
0.50
(-)
0 1 580 - 68.75 -
1,500
(-)
4,500
(+4,500)
0.40
(-15.35)
0 0 590 - - -
-
52,500
(+3,000)
0.30
(-0.05)
0 0 600 - 88.75 -
24,000
(-)
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,07,97,75,288 56.92
Foreign Institutions 68,29,09,718 7.65
NBFC and Mutual Funds 1,14,13,43,141 12.79
Central Government 1,75,14,571 0.20
Others 10,44,31,149 1.17
General Public 69,99,51,043 7.84
Financial Institutions 1,08,81,37,474 12.19
GDR 11,05,49,150 1.24
Total 8,92,46,11,534 100

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 2,89,972.69 2,78,115.47 2,69,851.66
Net interest income 1,33,778.35 1,22,105.30 1,08,727.86
Non-interest income 1,17,000.40 1,07,222.41 98,158.99
Operating income 2,50,778.75 2,29,327.71 2,06,886.85
Depreciation 3,691.27 3,711.06 3,661.56
Profit Before Tax 49,738.63 32,795.97 30,316.59
Tax 13,382.46 8,516.25 12,139.76
Profit After Tax 36,356.17 24,279.72 18,176.83
Share Capital 892.46 892.46 892.46
Reserves 3,04,695.59 2,74,669.10 2,50,167.67
Net Worth 3,05,588.05 2,75,561.56 2,51,060.13
Deposits 40,87,410.50 37,15,331.25 32,74,160.75
Borrowings 4,49,159.78 4,33,796.22 3,32,900.66
Investments 17,76,489.88 15,95,100.25 12,28,284.25
Advances 27,94,076.00 25,00,598.99 23,74,311.18
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 2,75,457.28 2,65,150.63 2,57,323.59
Net interest income 1,20,707.58 1,10,710.00 98,084.82
Non-interest income 40,563.91 43,496.37 45,221.48
Operating income 1,61,271.49 1,54,206.37 1,43,306.30
Depreciation 3,248.59 3,317.55 3,303.81
Profit Before Tax 43,421.85 27,541.12 25,062.77
Tax 11,745.87 7,130.65 10,574.66
Profit After Tax 31,675.98 20,410.47 14,488.11
Share Capital 892.46 892.46 892.46
Reserves 2,79,195.60 2,52,982.73 2,31,114.97
Net Worth 2,80,088.06 2,53,875.19 2,32,007.43
Deposits 40,51,534.00 36,81,277.00 32,41,620.75
Borrowings 4,26,043.38 4,17,297.69 3,14,655.66
Investments 14,81,445.50 13,51,705.25 10,46,954.50
Advances 27,33,966.50 24,49,497.75 23,25,289.50
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 16 times between 03 Jul 2000 and 25 May 2022, totaling Rs. 241.00 so far. The most recent dividend was declared on 25 May 2022 for Rs. 7.1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments