SBI
BSE: 500112
|
NSE: SBIN
SBI
operates in the Banks industry and has been listed in the stock market since 4th Feb 1959.
It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.
The registered office of the company is Corporate Centre, 14th Floor, State Bank Bhavan, Madame Cama Marg,Mumbai,Maharashtra,400021.
The management team of SBI is led by Mr. RAJNISH KUMAR who is the Executive Director-Chairperson. Other members of the management team consist of Mr. Sureddi Srinivasa (Designation:Deputy Managing birector & Chief Risk Officer), Mr. P.K. GUPTA (Designation:Executive Director-MD), Prashant Kumar (Designation:Chief Financial Officer), Mr. DINESH KUMAR KHARA (Designation:Executive Director-MD), Mr. ARIJIT BASU (Designation:Executive Director-MD), Mr. CHALLA SREENIVASULU SETTY (Designation:Executive Director-MD), Mr. SANJIV MALHOTRA (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. BHASKAR PRAMANIK (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. BASANT SETH (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. B VENUGOPAL (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. PUSHPENDRA RAI (Designation:Non-Executive - Independent Director), Ms. PURNIMA GUPTA (Designation:Non-Executive - Independent Director), Mr. SANJEEV MAHESHWARI (Designation:Non-Executive - Non Independent Director), Mr. DEBASISH PANDA (Designation:Non-Executive - Nominee Director), Mr. CHANDAN SINHA (Designation:Non-Executive - Nominee Director), Dr. Ganesh G. Natarajan (Designation:Director), Mr. Ketan S. Vikamsey (Designation:Director), Mr. Mrugank M.paranjape (Designation:Director), Sanjay M Abhyankar (Designation:Vice President - Compliance (Company Secretary)), .
The price and other financial information of SBI is as below -
The registered office of the company is Corporate Centre, 14th Floor, State Bank Bhavan, Madame Cama Marg,Mumbai,Maharashtra,400021.
The management team of SBI is led by Mr. RAJNISH KUMAR who is the Executive Director-Chairperson. Other members of the management team consist of Mr. Sureddi Srinivasa (Designation:Deputy Managing birector & Chief Risk Officer), Mr. P.K. GUPTA (Designation:Executive Director-MD), Prashant Kumar (Designation:Chief Financial Officer), Mr. DINESH KUMAR KHARA (Designation:Executive Director-MD), Mr. ARIJIT BASU (Designation:Executive Director-MD), Mr. CHALLA SREENIVASULU SETTY (Designation:Executive Director-MD), Mr. SANJIV MALHOTRA (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. BHASKAR PRAMANIK (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. BASANT SETH (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. B VENUGOPAL (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. PUSHPENDRA RAI (Designation:Non-Executive - Independent Director), Ms. PURNIMA GUPTA (Designation:Non-Executive - Independent Director), Mr. SANJEEV MAHESHWARI (Designation:Non-Executive - Non Independent Director), Mr. DEBASISH PANDA (Designation:Non-Executive - Nominee Director), Mr. CHANDAN SINHA (Designation:Non-Executive - Nominee Director), Dr. Ganesh G. Natarajan (Designation:Director), Mr. Ketan S. Vikamsey (Designation:Director), Mr. Mrugank M.paranjape (Designation:Director), Sanjay M Abhyankar (Designation:Vice President - Compliance (Company Secretary)), .
The price and other financial information of SBI is as below -
Volume: 26,45,062.00
M. Cap: 1,66,087.00
P/E: 18.33
Prev. Close: 192.60
Day
52 Wk
Volume: 6,22,38,322.00
M. Cap: 1,66,087.00
P/E: 18.33
Prev. Close: 192.70
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-07-2020 | 192.25 | 192.35 | 184.50 | 193.00 | 186.60 | 26,726.00 | 1,50,125.29 | 186.35 |
| 27-08-2020 | 191.75 | 192.05 | 185.15 | 193.55 | 186.90 | 1,331.00 | 7,506.04 | 186.35 |
| 24-09-2020 | 191.50 | 192.00 | 186.00 | 194.25 | 187.50 | 115.00 | 650.05 | 186.35 |
| Calls | 30 Jul 2020 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 100 | 0.05 | 0 | 0.05 (-0.10) |
6,09,000 (+33,000.00) |
| - |
- |
- | - | 110 | 0.1 | 0 | 0.10 (-) |
1,17,000 (+3,000.00) |
| - |
- |
- | - | 120 | 0.1 | 0 | 0.10 (-) |
2,52,000 (-) |
| - |
- |
- | - | 125 | - | 0 | - |
3,000 (-) |
| - |
- |
- | - | 127 | - | - | - |
- |
| - |
- |
- | - | 130 | 0.15 | 0 | 0.15 (-) |
4,56,000 (-) |
| - |
- |
- | - | 132 | - | 0 | - |
3,000 (-) |
| - |
- |
- | - | 135 | - | 0 | - |
45,000 (-) |
| - |
- |
- | - | 137 | - | - | - |
- |
| 30,000 (-) |
- |
46.1 | - | 140 | 0.2 | 0 | 0.20 (-0.05) |
11,31,000 (-54,000.00) |
| - |
- |
- | - | 142 | - | - | - |
- |
| 6,000 (-) |
- |
41.1 | - | 145 | 0.4 | 0 | 0.40 (+0.05) |
1,38,000 (-18,000.00) |
| - |
- |
- | - | 147 | - | 0 | - |
3,000 (-) |
| 1,65,000 (+3,000.00) |
37.35 (-6.00) |
36.1 | 1.25 | 150 | 0.5 | 0 | 0.50 (+0.15) |
30,27,000 (-1,50,000.00) |
| - |
- |
- | - | 152 | - | 0 | - |
12,000 (-) |
| 3,000 (-) |
- |
31.1 | - | 155 | 0.65 | 0 | 0.65 (+0.15) |
10,65,000 (+18,000.00) |
| 3,000 (-) |
- |
28.6 | - | 157 | - | 0 | - |
3,000 (-) |
| 1,86,000 (-3,000.00) |
27.75 (-6.15) |
26.1 | 1.65 | 160 | 1.2 | 0 | 1.20 (+0.40) |
36,90,000 (+1,86,000.00) |
| - |
- |
- | - | 162 | 1.6 | 0 | 1.60 (+0.75) |
1,59,000 (+12,000.00) |
| 21,000 (-) |
- |
21.1 | - | 165 | 1.7 | 0 | 1.70 (+0.60) |
21,27,000 (+1,92,000.00) |
| 12,000 (-) |
- |
18.6 | - | 167 | 2.25 | 0 | 2.25 (+0.85) |
3,33,000 (+66,000.00) |
| 4,14,000 (+33,000.00) |
19.00 (-5.80) |
16.1 | 2.9 | 170 | 2.65 | 0 | 2.65 (+0.80) |
61,71,000 (+12,75,000.00) |
| 60,000 (-) |
- |
13.6 | - | 172 | 3.15 | 0 | 3.15 (+0.90) |
3,72,000 (-51,000.00) |
| 2,22,000 (+48,000.00) |
15.50 (-4.85) |
11.1 | 4.4 | 175 | 3.9 | 0 | 3.90 (+1.10) |
28,26,000 (+2,07,000.00) |
| 66,000 (-6,000.00) |
13.85 (-6.00) |
8.6 | 5.25 | 177 | 4.6 | 0 | 4.60 (+1.20) |
3,54,000 (+9,000.00) |
| 26,88,000 (-36,000.00) |
12.20 (-4.80) |
6.1 | 6.1 | 180 | 5.6 | 0 | 5.60 (+1.60) |
57,57,000 (-72,000.00) |
| 2,91,000 (+30,000.00) |
10.75 (-4.80) |
3.6 | 7.15 | 182 | 6.7 | 0 | 6.70 (+1.90) |
7,20,000 (-87,000.00) |
| 20,19,000 (+5,61,000.00) |
9.50 (-4.40) |
1.1 | 8.4 | 185 | 7.9 | 0 | 7.90 (+2.15) |
31,89,000 (+1,11,000.00) |
| 5,19,000 (+84,000.00) |
8.40 (-4.20) |
0 | 8.4 | 187 | 7.9 | 1.4 | 9.30 (+2.50) |
6,72,000 (+39,000.00) |
| 71,16,000 (+20,73,000.00) |
7.50 (-3.60) |
0 | 7.5 | 190 | 7.05 | 3.9 | 10.95 (+2.95) |
44,52,000 (-2,73,000.00) |
| 6,66,000 (+1,29,000.00) |
6.55 (-3.35) |
0 | 6.55 | 192 | 6.05 | 6.4 | 12.45 (+3.15) |
5,76,000 (-63,000.00) |
| 41,13,000 (+6,69,000.00) |
5.75 (-3.10) |
0 | 5.75 | 195 | 5.3 | 8.9 | 14.20 (+3.45) |
20,37,000 (-3,90,000.00) |
| 10,68,000 (-1,53,000.00) |
5.05 (-2.85) |
0 | 5.05 | 197 | 4.6 | 11.4 | 16.00 (+3.70) |
3,09,000 (-63,000.00) |
| 1,98,33,000 (+20,79,000.00) |
4.55 (-2.50) |
0 | 4.55 | 200 | 4 | 13.9 | 17.90 (+4.05) |
28,89,000 (-1,62,000.00) |
| 11,22,000 (-96,000.00) |
4.05 (-2.20) |
0 | 4.05 | 202 | 3.4 | 16.4 | 19.80 (+4.30) |
2,46,000 (+12,000.00) |
| 41,16,000 (+24,000.00) |
3.55 (-2.00) |
0 | 3.55 | 205 | 2.95 | 18.9 | 21.85 (+4.55) |
2,85,000 (-81,000.00) |
| 6,12,000 (-6,000.00) |
3.15 (-1.80) |
0 | 3.15 | 207 | 2.45 | 21.4 | 23.85 (+4.75) |
1,89,000 (-24,000.00) |
| 1,31,19,000 (+1,14,000.00) |
2.80 (-1.55) |
0 | 2.8 | 210 | 2.15 | 23.9 | 26.05 (+4.95) |
9,48,000 (-12,000.00) |
| 5,64,000 (+6,000.00) |
2.40 (-1.45) |
0 | 2.4 | 212 | - | - | - |
- |
| 23,82,000 (+48,000.00) |
2.20 (-1.15) |
0 | 2.2 | 215 | - | 28.9 | - |
18,000 (-) |
| 1,26,000 (-) |
1.80 (-1.15) |
0 | 1.8 | 217 | - | - | - |
- |
| 1,03,77,000 (+11,70,000.00) |
1.70 (-0.95) |
0 | 1.7 | 220 | 1.1 | 33.9 | 35.00 (+5.70) |
2,43,000 (+6,000.00) |
| 2,19,000 (+33,000.00) |
1.50 (-0.85) |
0 | 1.5 | 222 | - | - | - |
- |
| 12,75,000 (+15,000.00) |
1.35 (-0.70) |
0 | 1.35 | 225 | - | 38.9 | - |
3,000 (-) |
| - |
- |
- | - | 227 | - | - | - |
- |
| 60,72,000 (+3,81,000.00) |
1.00 (-0.55) |
0 | 1 | 230 | 0.8 | 43.9 | 44.70 (+6.80) |
42,000 (-) |
| 12,000 (-) |
- |
0 | - | 232 | - | 46.4 | - |
3,000 (-) |
| 6,33,000 (-87,000.00) |
0.75 (-0.50) |
0 | 0.75 | 235 | - | - | - |
- |
| 3,000 (-) |
- |
0 | - | 237 | - | - | - |
- |
| 30,78,000 (-2,58,000.00) |
0.60 (-0.35) |
0 | 0.6 | 240 | - | 53.9 | - |
1,11,000 (-) |
| - |
- |
- | - | 242 | - | - | - |
- |
| 2,07,000 (+18,000.00) |
0.55 (-0.20) |
0 | 0.55 | 245 | - | 58.9 | - |
3,000 (-) |
| 64,23,000 (+2,97,000.00) |
0.40 (-0.20) |
0 | 0.4 | 250 | -2.25 | 63.9 | 61.65 (+4.95) |
2,82,000 (-) |
| 13,14,000 (+1,47,000.00) |
0.30 (-0.10) |
0 | 0.3 | 260 | 0.1 | 73.9 | 74.00 (+11.70) |
42,000 (-) |
| 3,96,000 (+21,000.00) |
0.25 (-0.05) |
0 | 0.25 | 270 | - | 83.9 | - |
18,000 (-) |
| 12,75,000 (-69,000.00) |
0.20 (-0.05) |
0 | 0.2 | 280 | - | 93.9 | - |
45,000 (-) |
| 10,17,000 (-9,000.00) |
0.20 (-) |
0 | 0.2 | 290 | - | 103.9 | - |
2,10,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,07,97,75,288 | 56.92 |
| Foreign Institutions | 69,69,77,893 | 7.81 |
| NBFC and Mutual Funds | 1,16,11,64,555 | 13.01 |
| Central Government | 1,75,14,571 | 0.20 |
| Others | 19,77,35,596 | 2.22 |
| General Public | 64,41,65,351 | 7.22 |
| Financial Institutions | 1,01,55,65,000 | 11.38 |
| GDR | 11,17,13,280 | 1.25 |
| Total | 8,92,46,11,534 | 100.01 |
NSE Trade Data
| VWAP | 187.10 |
| Face Value | 1.00 |
| Traded Volume (shares) | 6,22,43,325.00 |
| Traded Value (lacs) | 1,16,457.26 |
| Free Float Market Cap (Crs) | 73,950.22 |
| 52 week high | 373.80 |
| 52 week low | 149.45 |
| Lower Price Band | 173.45 |
| Upper Price Band | 211.95 |
Security-wise Delivery Position
| Quantity Traded | 5,58,23,322.00 |
| Deliverable Quantity (gross across client level) | 1,45,55,061.00 |
| % of Deliverable Quantity to Traded Quantity | 26.07 % |
Value at Risk (VaR in %)
| Security VaR | 19.31 |
| Index VaR | - |
| VAR Margin | 19.31 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 12.31 |
| Applicable Margin Rate | 35.12 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Total Interest income | 2,69,851.66 | 2,53,322.17 | 2,28,970.28 |
| Net interest income | 1,08,727.86 | 97,454.72 | 82,367.30 |
| Non-interest income | 98,158.99 | 77,365.19 | 77,557.39 |
| Operating income | 2,06,886.85 | 1,74,819.91 | 1,59,924.69 |
| Depreciation | 3,661.56 | 3,495.89 | 3,105.07 |
| Profit Before Tax | 30,316.59 | 5,220.48 | -12,244.91 |
| Tax | 12,139.76 | 2,151.41 | -8,057.50 |
| Profit After Tax | 18,176.83 | 3,069.07 | -4,187.41 |
| Share Capital | 892.46 | 892.46 | 892.46 |
| Reserves | 2,50,167.67 | 2,33,603.21 | 2,29,429.49 |
| Net Worth | 2,51,060.13 | 2,34,495.67 | 2,30,321.95 |
| Deposits | 32,74,160.75 | 29,40,541.00 | 27,22,178.25 |
| Borrowings | 3,32,900.66 | 4,13,747.66 | 3,69,079.34 |
| Investments | 12,28,284.25 | 11,19,269.88 | 11,83,794.25 |
| Advances | 23,74,311.18 | 22,26,853.67 | 19,60,118.54 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Total Interest income | 2,57,323.59 | 2,42,868.66 | 2,20,499.31 |
| Net interest income | 98,084.82 | 88,348.88 | 74,853.72 |
| Non-interest income | 45,221.48 | 36,774.89 | 44,600.69 |
| Operating income | 1,43,306.30 | 1,25,123.77 | 1,19,454.41 |
| Depreciation | 3,303.81 | 3,212.31 | 2,919.47 |
| Profit Before Tax | 25,062.77 | 1,607.48 | -15,528.24 |
| Tax | 10,574.66 | 745.25 | -8,980.79 |
| Profit After Tax | 14,488.11 | 862.23 | -6,547.45 |
| Share Capital | 892.46 | 892.46 | 892.46 |
| Reserves | 2,31,114.97 | 2,20,021.36 | 2,18,236.12 |
| Net Worth | 2,32,007.43 | 2,20,913.82 | 2,19,128.58 |
| Deposits | 32,41,620.75 | 29,11,386.00 | 27,06,343.25 |
| Borrowings | 3,14,655.66 | 4,03,017.13 | 3,62,142.06 |
| Investments | 10,46,954.50 | 9,67,021.94 | 10,60,986.75 |
| Advances | 23,25,289.50 | 21,85,877.00 | 19,34,880.25 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 14 times between 03 Jul 2000 and 26 May 2017, totaling Rs. 230.00 so far. The most recent dividend was declared on 26 May 2017 for Rs. 2.6.
Financial Data Graph
The peers of SBI are HDFCBANK, ICICIBANK and BANKBARODA. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
YANDRA RAMESH
20th Jun 2020 at 10:15 am |
Being senior citizen with no pension can I concentrate on Day trading with Rs 5000 on one stock to earn 2% a day for medicines. Any concession in membership.
|