SBI

BSE: 500112 | NSE: SBIN
SBI operates in the Banks industry and has been listed in the stock market since 4th Feb 1959. It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.
The registered office of the company is Corporate Centre, 14th Floor, State Bank Bhavan, Madame Cama Marg,Mumbai,Maharashtra,400021.

The management team of SBI is led by Mr. RAJNISH KUMAR who is the Executive Director-Chairperson. Other members of the management team consist of Prashant Kumar (Designation:Chief Financial Officer), Mr. P.K.GUPTA (Designation:Executive Director), Mr. DINESH KUMAR KHARA (Designation:Executive Director), Mr. ARIJIT BASU (Designation:Executive Director), Ms. ANSHULA KANT (Designation:Executive Director), Mr. SANJIV MALHOTRA (Designation:Non-Executive - Independent Director), Mr. BHASKAR PRAMANIK (Designation:Non-Executive - Independent Director), Mr. BASANT SETH (Designation:Non-Executive - Independent Director), Mr. B VENUGOPAL (Designation:Non-Executive - Independent Director), Mr. GIRISH K AHUJA (Designation:Non-Executive - Independent Director), Mr. PUSHPENDRA RAI (Designation:Non-Executive - Independent Director), Ms. PURNIMA GUPTA (Designation:Non-Executive - Independent Director), Mr. RAJIV KUMAR (Designation:Non-Executive - Nominee Director), Mr. CHANDAN SINHA (Designation:Non-Executive - Independent Director), Mr. Ravi Mital (Designation:Director), Sanjay M Abhyankar (Designation:Vice President - Compliance (Company Secretary)), .

The price and other financial information of SBI is as below -
Symbol is not Traded Today for BSE

NSE

271.35 2.80 (1.04%)
Volume: 3,52,12,444.00
M. Cap: 2,41,946.00
P/E: 33.43
Prev. Close: 268.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-08-2019 266.70 275.60 263.15 268.05 272.10 28,058 2,27,446.57 271.35
26-09-2019 267.85 276.50 264.15 269.20 272.80 6,284 51,134.16 271.35
31-10-2019 266.45 277.35 265.75 270.25 273.90 118.00 968.69 271.35
Calls 29 Aug 2019 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 220 0.4 0 0.40
(+0.35)		 3,000
(+3,000)
-
 -
 - - 225 - - -
 -
-
 -
 - - 230 0.25 0 0.25
(+0.20)		 3,000
(+3,000)
-
 -
 - - 235 0.2 0 0.20
(+0.10)		 39,000
(+24,000)
-
 -
 - - 240 0.3 0 0.30
(-0.15)		 678,000
(+273,000)
-
 -
 - - 245 0.5 0 0.50
(-0.15)		 261,000
(+90,000)
33,000
(+24,000)		 22.45
(-8.25)		 21.1 1.35 250 0.8 0 0.80
(-0.30)		 1,605,000
(+735,000)
12,000
(-)		 19.40
(+4.35)		 16.1 3.3 255 1.25 0 1.25
(-0.50)		 2,016,000
(+933,000)
150,000
(+21,000)		 13.80
(+3.00)		 11.1 2.7 260 2.1 0 2.10
(-0.80)		 7,467,000
(+3,120,000)
261,000
(+201,000)		 9.95
(+2.55)		 6.1 3.85 265 3.15 0 3.15
(-1.40)		 1,380,000
(-45,000)
1,572,000
(+372,000)		 6.95
(+2.10)		 1.1 5.85 270 5 0 5.00
(-1.95)		 2,199,000
(-1,737,000)
1,671,000
(+57,000)		 4.65
(+1.75)		 0 4.65 275 3.6 3.9 7.50
(-2.40)		 1,089,000
(-258,000)
3,276,000
(-720,000)		 3.15
(+1.40)		 0 3.15 280 2.3 8.9 11.20
(-2.60)		 1,134,000
(-387,000)
3,732,000
(+822,000)		 2.20
(+1.15)		 0 2.2 285 1.15 13.9 15.05
(-2.40)		 570,000
(-123,000)
4,539,000
(-648,000)		 1.70
(+1.00)		 0 1.7 290 0.65 18.9 19.55
(-3.05)		 828,000
(-120,000)
2,286,000
(-225,000)		 1.30
(+0.75)		 0 1.3 295 -1.5 23.9 22.40
(-5.60)		 153,000
(-30,000)
7,260,000
(-858,000)		 1.00
(+0.55)		 0 1 300 0 28.9 28.90
(-3.50)		 1,275,000
(-84,000)
1,473,000
(-120,000)		 0.85
(+0.50)		 0 0.85 305 -0.05 33.9 33.85
(-1.30)		 177,000
(-21,000)
4,383,000
(+81,000)		 0.60
(+0.30)		 0 0.6 310 0 38.9 38.90
(-2.95)		 456,000
(-54,000)
2,157,000
(+288,000)		 0.45
(+0.20)		 0 0.45 315 0.75 43.9 44.65
(-1.90)		 1,113,000
(-15,000)
5,160,000
(-591,000)		 0.40
(+0.15)		 0 0.4 320 -0.55 48.9 48.35
(-3.20)		 531,000
(-78,000)
993,000
(-105,000)		 0.30
(+0.10)		 0 0.3 325 -0.4 53.9 53.50
(-2.75)		 300,000
(-21,000)
2,742,000
(-240,000)		 0.25
(+0.05)		 0 0.25 330 -0.9 58.9 58.00
(-3.50)		 717,000
(-54,000)
1,530,000
(-171,000)		 0.25
(+0.10)		 0 0.25 335 -3.2 63.9 60.70
(-3.55)		 237,000
(-3,000)
2,997,000
(-399,000)		 0.20
(+0.05)		 0 0.2 340 0.1 68.9 69.00
(-2.30)		 624,000
(-102,000)
1,350,000
(-132,000)		 0.15
(+0.05)		 0 0.15 345 -2.65 73.9 71.25
(-5.25)		 918,000
(-21,000)
4,014,000
(-294,000)		 0.15
(-)		 0 0.15 350 -2.65 78.9 76.25
(-5.05)		 561,000
(-36,000)
504,000
(-90,000)		 0.15
(-)		 0 0.15 355 -2.9 83.9 81.00
(+1.40)		 84,000
(-12,000)
2,841,000
(-51,000)		 0.10
(-0.05)		 0 0.1 360 -2.9 88.9 86.00
(-6.00)		 294,000
(-24,000)
351,000
(+3,000)		 0.15
(-)		 0 0.15 365 5.1 93.9 99.00
(+0.85)		 81,000
(-6,000)
1,398,000
(-24,000)		 0.10
(-)		 0 0.1 370 0.6 98.9 99.50
(-2.50)		 537,000
(-6,000)
294,000
(-294,000)		 0.05
(-0.10)		 0 0.05 375 -7.9 103.9 96.00
(-)		 81,000
(-)
1,158,000
(-66,000)		 0.10
(-)		 0 0.1 380 1.35 108.9 110.25
(+3.70)		 219,000
(-9,000)
153,000
(-6,000)		 0.10
(-)		 0 0.1 385 -4.9 113.9 109.00
(-)		 3,000
(-)
360,000
(-)		 0.10
(-)		 0 0.1 390 -5.4 118.9 113.50
(-)		 93,000
(-)
57,000
(-)		 0.10
(-)		 0 0.1 395 -19.4 123.9 104.50
(-)		 3,000
(-)
1,023,000
(-33,000)		 0.05
(-0.05)		 0 0.05 400 -3.15 128.9 125.75
(-5.25)		 405,000
(-6,000)
21,000
(-)		 0.05
(-)		 0 0.05 405 - - -
 -
270,000
(-)		 0.05
(-)		 0 0.05 410 -19.4 138.9 119.50
(-)		 75,000
(-)
33,000
(-)		 0.10
(-)		 0 0.1 415 - - -
 -
192,000
(-3,000)		 0.05
(-)		 0 0.05 420 -20.8 148.9 128.10
(-)		 78,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,09,88,82,979 57.13
NBFC and Mutual Funds 1,18,96,10,367 13.33
Foreign Institutions 95,59,36,362 10.71
Financial Institutions 90,38,80,589 10.13
General Public 43,83,98,718 4.91
Others 21,75,16,042 2.44
GDR 11,59,23,960 1.30
Central Government 44,62,517 0.05
Total 8,92,46,11,534 100

NSE Trade Data

Trade Snapshot
VWAP 269.82
Face Value 1.00
Traded Volume (shares) 3,52,12,444.00
Traded Value (lacs) 95,010.22
Free Float Market Cap (Crs) 1,04,036.87
52 week high 373.80
52 week low 247.40
Lower Price Band 241.70
Upper Price Band 295.40
Security-wise Delivery Position
Quantity Traded 3,52,12,444.00
Deliverable Quantity (gross across client level) 1,28,71,607.00
% of Deliverable Quantity to Traded Quantity 36.55 %
Value at Risk (VaR in %)
Security VaR 7.76
Index VaR -
VAR Margin 7.76
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 12.76

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 2,53,322.14 2,28,970.28 2,30,447.09
Net interest income 97,454.69 82,367.30 81,332.42
Non-interest income 77,365.22 77,557.39 68,193.17
Operating income 1,74,819.91 1,59,924.69 1,49,525.59
Depreciation 3,495.89 3,105.07 2,914.68
Profit Before Tax 5,220.48 -12,244.91 944.83
Tax 2,151.41 -8,057.50 1,335.50
Profit After Tax 3,069.07 -4,187.41 -390.67
Share Capital 892.46 892.46 797.35
Reserves 2,33,603.21 2,29,429.49 2,16,394.80
Net Worth 2,34,495.67 2,30,321.95 2,17,192.15
Deposits 29,40,541.00 27,22,178.25 25,99,810.75
Borrowings 4,13,747.66 3,69,079.34 3,36,365.66
Investments 11,19,247.75 11,83,794.25 10,27,280.88
Advances 22,26,853.67 19,60,118.54 18,96,886.82
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 2,42,868.66 2,20,499.31 1,75,518.23
Net interest income 88,348.88 74,853.72 61,859.73
Non-interest income 36,774.89 44,600.69 35,460.93
Operating income 1,25,123.77 1,19,454.41 97,320.66
Depreciation 3,212.31 2,919.47 2,293.31
Profit Before Tax 1,607.48 -15,528.24 14,855.17
Tax 745.25 -8,980.79 4,371.07
Profit After Tax 862.23 -6,547.45 10,484.10
Share Capital 892.46 892.46 797.35
Reserves 2,20,021.36 2,18,236.12 1,87,488.71
Net Worth 2,20,913.82 2,19,128.58 1,88,286.06
Deposits 29,11,386.00 27,06,343.25 20,44,751.38
Borrowings 4,03,017.13 3,62,142.06 3,17,693.66
Investments 9,67,021.94 10,60,986.75 7,65,989.63
Advances 21,85,877.00 19,34,880.25 15,71,078.38
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 03 Jul 2000 and 26 May 2017, totaling Rs. 230.00 so far. The most recent dividend was declared on 26 May 2017 for Rs. 2.6.

Financial Data Graph

The peers of SBI are HDFCBANK, BANKBARODA and ICICIBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.