SBI

BSE: 500112 | NSE: SBIN
It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.

The price and other financial information of SBI is as below -

BSE 185 -2.3 (-1.23%)

BSE

185 -2.3 (-1.23%)
Volume: 22,47,398.00
M. Cap: 1,65,105.00
P/E: 14.79
Prev. Close: 187.30
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-10-2020 188.50 189.45 184.70 188.10 185.85 6,244.00 34,980.14 185.25
26-11-2020 189.90 190.00 185.55 188.90 186.50 209.00 1,174.75 185.25
31-12-2020 190.60 190.60 186.95 189.85 186.95 17.00 96.53 185.25
Calls 29 Oct 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 115 - - -
-
-
-
- - 120 0.15 0 0.15
(-0.05)
42,000
(-)
-
-
- - 125 - - -
-
-
-
- - 130 0.25 0 0.25
(-)
1,35,000
(-6,000.00)
-
-
- - 135 - - -
-
-
-
- - 140 0.3 0 0.30
(-0.05)
4,83,000
(-27,000.00)
-
-
- - 145 0.45 0 0.45
(-)
1,44,000
(+9,000.00)
1,11,000
(-18,000.00)
37.50
(-1.20)
35 2.5 150 0.6 0 0.60
(-)
18,12,000
(+2,22,000.00)
-
-
- - 155 0.7 0 0.70
(-0.05)
6,78,000
(+2,01,000.00)
2,19,000
(+12,000.00)
27.70
(-1.50)
25 2.7 160 1.1 0 1.10
(-)
25,92,000
(+1,11,000.00)
15,000
(-3,000.00)
21.75
(-2.50)
20 1.75 165 1.6 0 1.60
(-)
13,05,000
(+1,26,000.00)
3,54,000
(+15,000.00)
19.10
(-1.25)
15 4.1 170 2.45 0 2.45
(+0.10)
42,42,000
(+3,54,000.00)
2,19,000
(-21,000.00)
15.10
(-1.55)
10 5.1 175 3.6 0 3.60
(+0.15)
23,67,000
(+3,27,000.00)
28,95,000
(-1,23,000.00)
12.00
(-1.00)
5 7 180 5.15 0 5.15
(+0.25)
49,98,000
(+21,000.00)
27,45,000
(+7,47,000.00)
9.10
(-0.95)
0 9.1 185 7.35 0 7.35
(+0.40)
28,59,000
(+3,72,000.00)
74,52,000
(+8,16,000.00)
6.90
(-0.75)
0 6.9 190 5 5 10.00
(+0.50)
38,70,000
(-2,28,000.00)
38,04,000
(+6,03,000.00)
5.20
(-0.55)
0 5.2 195 3.25 10 13.25
(+0.70)
10,77,000
(+60,000.00)
1,11,18,000
(+7,53,000.00)
3.85
(-0.45)
0 3.85 200 2 15 17.00
(+0.90)
22,59,000
(-12,000.00)
24,00,000
(+4,02,000.00)
2.80
(-0.35)
0 2.8 205 3 20 23.00
(+3.15)
4,71,000
(-9,000.00)
59,52,000
(+7,47,000.00)
2.15
(-0.25)
0 2.15 210 0.6 25 25.60
(+1.65)
8,82,000
(-21,000.00)
14,70,000
(+1,20,000.00)
1.65
(-0.20)
0 1.65 215 1.75 30 31.75
(+3.45)
2,28,000
(-)
62,31,000
(+2,46,000.00)
1.35
(-0.15)
0 1.35 220 1.25 35 36.25
(+3.10)
3,42,000
(+6,000.00)
13,32,000
(+1,92,000.00)
1.00
(-0.20)
0 1 225 -0.75 40 39.25
(-8.20)
1,41,000
(-3,000.00)
32,46,000
(+2,79,000.00)
0.80
(-0.15)
0 0.8 230 -1.35 45 43.65
(+1.10)
13,59,000
(-6,000.00)
6,00,000
(-)
0.65
(-0.15)
0 0.65 235 - 50 -
4,59,000
(-)
14,88,000
(-72,000.00)
0.60
(-0.05)
0 0.6 240 0.85 55 55.85
(+0.55)
1,08,000
(-)
2,55,000
(+12,000.00)
0.50
(-0.10)
0 0.5 245 - 60 -
6,000
(-)
19,26,000
(+12,000.00)
0.45
(-0.05)
0 0.45 250 - 65 -
60,000
(-)
18,000
(-)
-
0 - 255 - - -
-
8,73,000
(-6,000.00)
0.35
(-0.10)
0 0.35 260 - 75 -
33,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,07,97,75,288 56.92
Foreign Institutions 69,69,77,893 7.81
NBFC and Mutual Funds 1,16,11,64,555 13.01
Central Government 1,75,14,571 0.20
Others 19,77,35,596 2.22
General Public 64,41,65,351 7.22
Financial Institutions 1,01,55,65,000 11.38
GDR 11,17,13,280 1.25
Total 8,92,46,11,534 100.01

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 2,69,851.66 2,53,322.17 2,28,970.28
Net interest income 1,08,727.86 97,454.72 82,367.30
Non-interest income 98,158.99 77,365.19 77,557.39
Operating income 2,06,886.85 1,74,819.91 1,59,924.69
Depreciation 3,661.56 3,495.89 3,105.07
Profit Before Tax 30,316.59 5,220.48 -12,244.91
Tax 12,139.76 2,151.41 -8,057.50
Profit After Tax 18,176.83 3,069.07 -4,187.41
Share Capital 892.46 892.46 892.46
Reserves 2,50,167.67 2,33,603.21 2,29,429.49
Net Worth 2,51,060.13 2,34,495.67 2,30,321.95
Deposits 32,74,160.75 29,40,541.00 27,22,178.25
Borrowings 3,32,900.66 4,13,747.66 3,69,079.34
Investments 12,28,284.25 11,19,269.88 11,83,794.25
Advances 23,74,311.18 22,26,853.67 19,60,118.54
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2020 2019 2018
Total Interest income 2,57,323.59 2,42,868.66 2,20,499.31
Net interest income 98,084.82 88,348.88 74,853.72
Non-interest income 45,221.48 36,774.89 44,600.69
Operating income 1,43,306.30 1,25,123.77 1,19,454.41
Depreciation 3,303.81 3,212.31 2,919.47
Profit Before Tax 25,062.77 1,607.48 -15,528.24
Tax 10,574.66 745.25 -8,980.79
Profit After Tax 14,488.11 862.23 -6,547.45
Share Capital 892.46 892.46 892.46
Reserves 2,31,114.97 2,20,021.36 2,18,236.12
Net Worth 2,32,007.43 2,20,913.82 2,19,128.58
Deposits 32,41,620.75 29,11,386.00 27,06,343.25
Borrowings 3,14,655.66 4,03,017.13 3,62,142.06
Investments 10,46,954.50 9,67,021.94 10,60,986.75
Advances 23,25,289.50 21,85,877.00 19,34,880.25
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 03 Jul 2000 and 26 May 2017, totaling Rs. 230.00 so far. The most recent dividend was declared on 26 May 2017 for Rs. 2.6.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments