SBI

BSE: 500112 | NSE: SBIN
It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.

The price and other financial information of SBI is as below -

BSE 829.9 10.6 (1.29%)

BSE

829.9 10.6 (1.29%)

NSE 829.85 11.1 (1.36%)

NSE

829.85 11.1 (1.36%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 823.80 835.60 822.40 819.60 831.85 57,150.00 3,56,127.37 830.15
27-06-2024 828.85 841.00 827.65 825.25 837.20 12,098.00 75,898.92 829.30
25-07-2024 834.45 846.80 834.35 830.75 842.70 721.00 4,551.01 829.30
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - -118.65 118.75 0.10
(-)
72,000
(-)
7,500
(-)
-
0 - 640 -128.65 128.75 0.10
(-0.05)
1,05,000
(-1,500)
1,72,500
(-)
181.50
(+11.50)
0 182 650 -138.6 138.75 0.15
(-0.05)
8,95,500
(-94,500)
3,000
(-)
-
0 - 660 -148.55 148.75 0.20
(-)
2,49,000
(-16,500)
18,000
(-)
-
0 - 670 -158.6 158.75 0.15
(-)
2,65,500
(-30,000)
51,000
(-)
152.00
(+39.20)
0 152 680 -168.5 168.75 0.25
(-)
7,71,000
(-25,500)
-
-
- - - - 173.75 -
63,000
(-)
6,000
(-)
-
0 - 690 -178.5 178.75 0.25
(+0.10)
2,83,500
(-2,71,500)
-
-
- - - -183.6 183.75 0.15
(-0.10)
78,000
(-6,000)
2,38,500
(-16,500)
130.55
(+10.05)
0 131 700 -188.5 188.75 0.25
(-0.05)
33,34,500
(-1,69,500)
-
-
- - - -193.55 193.75 0.20
(-)
1,05,000
(-)
52,500
(-)
-
0 - 710 -198.5 198.75 0.25
(+0.05)
5,23,500
(-21,000)
-
-
- - - -203.35 203.75 0.40
(+0.20)
1,63,500
(-12,000)
1,93,500
(-)
113.00
(+15.50)
0 113 720 -208.55 208.75 0.20
(-)
26,07,000
(-21,000)
-
-
- - - -213.6 213.75 0.15
(-0.05)
2,37,000
(-7,500)
1,26,000
(-4,500)
103.50
(+9.50)
0 104 730 -218.55 218.75 0.20
(-0.05)
24,10,500
(-3,94,500)
57,000
(-)
-
0 - 735 -223.55 223.75 0.20
(-0.10)
2,61,000
(-13,500)
5,65,500
(-1,500)
93.70
(+16.70)
0 94 740 -228.55 228.75 0.20
(-0.15)
27,34,500
(-1,33,500)
1,03,500
(-)
-
0 - 745 -233.45 233.75 0.30
(-0.20)
3,73,500
(-81,000)
15,28,500
(-73,500)
83.50
(+13.75)
0 84 750 -238.35 238.75 0.40
(-0.30)
59,82,000
(-2,65,500)
1,17,000
(-1,500)
77.50
(+7.75)
0 78 755 -243.35 243.75 0.40
(-0.35)
4,75,500
(-70,500)
6,43,500
(-75,000)
72.70
(+12.00)
0 73 760 -248.35 248.75 0.40
(-0.60)
23,44,500
(-3,78,000)
1,42,500
(-3,000)
67.65
(+11.10)
0 68 765 -253.3 253.75 0.45
(-0.80)
5,97,000
(-85,500)
8,98,500
(-69,000)
63.10
(+11.90)
0 63 770 -258.15 258.75 0.60
(-0.95)
29,07,000
(-4,38,000)
1,95,000
(-21,000)
58.50
(+11.15)
0 59 775 -263 263.75 0.75
(-1.25)
7,59,000
(-1,84,500)
13,06,500
(-97,500)
52.45
(+10.40)
0 52 780 -267.85 268.75 0.90
(-1.65)
39,21,000
(-6,15,000)
3,28,500
(-18,000)
48.00
(+9.90)
0 48 785 -272.65 273.75 1.10
(-1.90)
8,41,500
(-49,500)
10,18,500
(-1,44,000)
44.20
(+11.30)
0 44 790 -277.35 278.75 1.40
(-2.35)
27,90,000
(-1,42,500)
2,32,500
(-79,500)
40.00
(+10.60)
0 40 795 -281.9 283.75 1.85
(-2.80)
11,80,500
(+2,28,000)
39,60,000
(-30,30,000)
34.25
(+8.50)
0 34 800 -286.35 288.75 2.40
(-3.35)
87,64,500
(+52,500)
6,48,000
(-1,92,000)
29.90
(+7.90)
0 30 805 -290.85 293.75 2.90
(-4.40)
14,85,000
(+1,68,000)
32,53,500
(-16,14,000)
25.50
(+7.15)
0 26 810 -294.95 298.75 3.80
(-5.10)
41,50,500
(-4,17,000)
12,93,000
(-12,82,500)
21.40
(+6.05)
0 21 815 -298.85 303.75 4.90
(-6.15)
25,09,500
(+48,000)
64,57,500
(-70,71,000)
18.25
(+5.40)
0 18 820 -302.4 308.75 6.35
(-7.00)
54,30,000
(-1,54,500)
38,79,000
(-13,90,500)
15.00
(+4.50)
0 15 825 -305.65 313.75 8.10
(-7.90)
15,81,000
(+5,80,500)
1,02,51,000
(-20,34,000)
12.40
(+3.65)
0 12 830 -308.5 318.75 10.25
(-8.55)
34,29,000
(+15,84,000)
47,05,500
(-97,500)
10.00
(+2.95)
0 10 835 -310.7 323.75 13.05
(-8.95)
9,91,500
(+5,55,000)
98,94,000
(-9,81,000)
7.90
(+2.10)
0 8 840 -312.75 328.75 16.00
(-9.60)
9,97,500
(+4,51,500)
16,11,000
(-16,500)
6.20
(+1.50)
0 6 845 -314.25 333.75 19.50
(-10.00)
1,45,500
(-15,000)
1,71,73,500
(-11,64,000)
4.85
(+1.00)
0 5 850 -315.75 338.75 23.00
(-10.80)
9,15,000
(+1,93,500)
12,82,500
(+66,000)
3.85
(+0.70)
0 4 855 -317.75 343.75 26.00
(-12.00)
1,20,000
(+9,000)
36,40,500
(-4,53,000)
3.10
(+0.50)
0 3 860 -317.45 348.75 31.30
(-11.95)
2,29,500
(+15,000)
8,44,500
(+4,500)
2.50
(+0.40)
0 3 865 -318 353.75 35.75
(-10.90)
1,60,500
(-28,500)
27,18,000
(+3,06,000)
2.05
(+0.30)
0 2 870 -320.05 358.75 38.70
(-14.65)
2,08,500
(-15,000)
6,51,000
(-1,53,000)
1.65
(+0.15)
0 2 875 -318.75 363.75 45.00
(-13.25)
1,03,500
(-6,000)
41,59,500
(+3,15,000)
1.30
(+0.10)
0 1 880 -319.1 368.75 49.65
(-13.35)
3,46,500
(-48,000)
5,26,500
(-1,17,000)
1.15
(+0.05)
0 1 885 -319.35 373.75 54.40
(-10.45)
58,500
(-6,000)
24,39,000
(+1,08,000)
1.00
(+0.10)
0 1 890 -320.45 378.75 58.30
(-24.60)
1,80,000
(-13,500)
5,62,500
(+55,500)
0.80
(-)
0 1 895 - 383.75 -
27,000
(-)
1,13,19,000
(+6,000)
0.75
(+0.05)
0 1 900 -319.95 388.75 68.80
(-13.20)
1,47,000
(-87,000)
5,76,000
(+1,63,500)
0.65
(+0.05)
0 1 905 - 393.75 -
1,500
(-)
13,41,000
(-1,47,000)
0.50
(+0.05)
0 1 910 - 398.75 -
12,000
(-)
3,58,500
(+28,500)
0.45
(-)
0 0 915 - - -
-
17,68,500
(+37,500)
0.45
(+0.05)
0 0 920 -320.1 408.75 88.65
(-12.65)
1,20,000
(-19,500)
8,82,000
(-27,000)
0.35
(-)
0 0 925 - - -
-
15,57,000
(-37,500)
0.30
(+0.05)
0 0 930 - - -
-
25,48,500
(-4,00,500)
0.30
(-0.10)
0 0 940 - 428.75 -
21,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,07,97,75,288 56.92
Foreign Institutions 68,29,09,718 7.65
NBFC and Mutual Funds 1,14,13,43,141 12.79
Central Government 1,75,14,571 0.20
Others 10,44,31,149 1.17
General Public 69,99,51,043 7.84
Financial Institutions 1,08,81,37,474 12.19
GDR 11,05,49,150 1.24
Total 8,92,46,11,534 100

NSE Trade Data

Trade Snapshot
VWAP 830.10
Face Value 1.00
Traded Volume (shares) 174.97
Traded Value (lacs) 1,452.47
Free Float Market Cap (Crs) 3,184.62
52 week high 839.65
52 week low 543.20
Lower Price Band 736.90
Upper Price Band 900.60
Security-wise Delivery Position
Quantity Traded 1,52,96,410.00
Deliverable Quantity (gross across client level) 48,30,371.00
% of Deliverable Quantity to Traded Quantity 31.58 %
Value at Risk (VaR in %)
Security VaR 9.39
Index VaR -
VAR Margin 9.39
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.89

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 2,89,972.69 2,78,115.47 2,69,851.66
Net interest income 1,33,778.35 1,22,105.30 1,08,727.86
Non-interest income 1,17,000.40 1,07,222.41 98,158.99
Operating income 2,50,778.75 2,29,327.71 2,06,886.85
Depreciation 3,691.27 3,711.06 3,661.56
Profit Before Tax 49,738.63 32,795.97 30,316.59
Tax 13,382.46 8,516.25 12,139.76
Profit After Tax 36,356.17 24,279.72 18,176.83
Share Capital 892.46 892.46 892.46
Reserves 3,04,695.59 2,74,669.10 2,50,167.67
Net Worth 3,05,588.05 2,75,561.56 2,51,060.13
Deposits 40,87,410.50 37,15,331.25 32,74,160.75
Borrowings 4,49,159.78 4,33,796.22 3,32,900.66
Investments 17,76,489.88 15,95,100.25 12,28,284.25
Advances 27,94,076.00 25,00,598.99 23,74,311.18
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 2,75,457.28 2,65,150.63 2,57,323.59
Net interest income 1,20,707.58 1,10,710.00 98,084.82
Non-interest income 40,563.91 43,496.37 45,221.48
Operating income 1,61,271.49 1,54,206.37 1,43,306.30
Depreciation 3,248.59 3,317.55 3,303.81
Profit Before Tax 43,421.85 27,541.12 25,062.77
Tax 11,745.87 7,130.65 10,574.66
Profit After Tax 31,675.98 20,410.47 14,488.11
Share Capital 892.46 892.46 892.46
Reserves 2,79,195.60 2,52,982.73 2,31,114.97
Net Worth 2,80,088.06 2,53,875.19 2,32,007.43
Deposits 40,51,534.00 36,81,277.00 32,41,620.75
Borrowings 4,26,043.38 4,17,297.69 3,14,655.66
Investments 14,81,445.50 13,51,705.25 10,46,954.50
Advances 27,33,966.50 24,49,497.75 23,25,289.50
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 16 times between 03 Jul 2000 and 25 May 2022, totaling Rs. 241.00 so far. The most recent dividend was declared on 25 May 2022 for Rs. 7.1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments