SBI

BSE: 500112 | NSE: SBIN
It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.

The price and other financial information of SBI is as below -

BSE 383.8 -12 (-3.03%)

BSE

383.8 -12 (-3.03%)
Volume: 47,55,324.00
M. Cap: 3,42,526.00
P/E: 23.76
Prev. Close: 395.80
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-03-2021 396.05 396.05 378.65 398.30 386.75 34,382.00 3,98,195.13 385.35
29-04-2021 397.70 397.70 381.00 400.45 388.80 1,516.00 17,653.06 385.35
27-05-2021 402.00 402.00 383.50 402.25 390.75 105.00 1,228.91 385.35
Calls 25 Mar 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 165 0.15 0 0.15
(+0.05)
33,000
(+9,000.00)
-
-
- - 170 0.4 0 0.40
(-0.10)
3,000
(+3,000.00)
-
-
- - 175 - - -
-
-
-
- - 180 - - -
-
-
-
- - 185 0.3 0 0.30
(-)
15,000
(-)
-
-
- - 190 0.1 0 0.10
(-)
12,000
(-)
-
-
- - 195 - - -
-
42,000
(-)
211.00
(-)
183.8 27.2 200 0.2 0 0.20
(+0.10)
1,26,000
(-)
-
-
- - 205 - - -
-
-
-
- - 210 - - -
-
-
-
- - 215 - - -
-
3,000
(-)
165.00
(+55.00)
163.8 1.2 220 0.45 0 0.45
(-5.30)
3,000
(+3,000.00)
-
-
- - 225 0.3 0 0.30
(-6.55)
6,000
(+6,000.00)
-
-
- - 230 3 0 3.00
(-)
3,000
(-)
-
-
- - 235 - - -
-
6,000
(-)
157.00
(-)
143.8 13.2 240 0.25 0 0.25
(+0.05)
1,26,000
(+39,000.00)
-
-
- - 245 - - -
-
45,000
(-)
160.00
(-)
133.8 26.2 250 0.3 0 0.30
(+0.05)
3,51,000
(-18,000.00)
3,000
(-)
125.95
(+36.95)
128.8 -2.85 255 0.55 0 0.55
(-15.90)
3,000
(+3,000.00)
81,000
(-)
143.00
(-)
123.8 19.2 260 0.35 0 0.35
(+0.10)
90,000
(+6,000.00)
-
-
- - 265 - - -
-
9,000
(-)
40.95
(-)
113.8 -72.85 270 0.5 0 0.50
(+0.20)
1,05,000
(-)
-
-
- - 275 - - -
-
66,000
(-)
104.80
(-15.05)
103.8 1 280 0.55 0 0.55
(+0.15)
3,69,000
(+63,000.00)
6,000
(-)
25.00
(-)
98.8 -73.8 285 - - -
-
42,000
(-)
97.90
(-10.95)
93.8 4.1 290 0.7 0 0.70
(+0.25)
2,58,000
(+24,000.00)
-
-
- - 295 - - -
-
4,08,000
(-9,000.00)
85.70
(-12.95)
83.8 1.9 300 0.95 0 0.95
(+0.30)
19,44,000
(+39,000.00)
-
-
- - 305 1.05 0 1.05
(+0.40)
57,000
(+24,000.00)
54,000
(-9,000.00)
76.15
(-25.20)
73.8 2.35 310 1.2 0 1.20
(+0.45)
6,87,000
(+1,71,000.00)
3,000
(-)
88.55
(-)
68.8 19.75 315 1.45 0 1.45
(+0.60)
1,65,000
(+1,17,000.00)
87,000
(-15,000.00)
62.30
(-16.65)
63.8 -1.5 320 1.7 0 1.70
(+0.80)
16,98,000
(+5,07,000.00)
54,000
(-)
72.00
(-)
58.8 13.2 325 2.05 0 2.05
(+1.00)
3,90,000
(+36,000.00)
1,98,000
(-)
58.35
(-11.00)
53.8 4.55 330 2.45 0 2.45
(+1.10)
26,70,000
(+1,14,000.00)
6,000
(-)
52.55
(-13.45)
48.8 3.75 335 3 0 3.00
(+1.30)
3,57,000
(-27,000.00)
72,000
(-)
48.55
(-21.30)
43.8 4.75 340 3.65 0 3.65
(+1.45)
28,44,000
(+7,80,000.00)
18,000
(-)
44.55
(-9.45)
38.8 5.75 345 4.4 0 4.40
(+1.75)
11,67,000
(+99,000.00)
3,69,000
(+45,000.00)
42.20
(-8.85)
33.8 8.4 350 5.25 0 5.25
(+2.05)
53,58,000
(+15,15,000.00)
12,000
(+3,000.00)
35.70
(-9.30)
28.8 6.9 355 6.55 0 6.55
(+2.70)
8,37,000
(+87,000.00)
6,24,000
(+60,000.00)
34.20
(-8.35)
23.8 10.4 360 7.45 0 7.45
(+2.70)
36,84,000
(+7,89,000.00)
78,000
(+15,000.00)
26.80
(-17.40)
18.8 8 365 9 0 9.00
(+3.35)
5,79,000
(+1,11,000.00)
6,48,000
(+1,29,000.00)
27.50
(-8.50)
13.8 13.7 370 10.65 0 10.65
(+3.75)
34,83,000
(+3,63,000.00)
1,14,000
(+75,000.00)
23.95
(-7.55)
8.8 15.15 375 12.3 0 12.30
(+4.15)
18,15,000
(+9,84,000.00)
15,12,000
(+9,57,000.00)
21.35
(-6.75)
3.8 17.55 380 14.25 0 14.25
(+4.45)
45,78,000
(+7,32,000.00)
9,45,000
(+8,55,000.00)
18.85
(-6.30)
0 18.85 385 15.65 1.2 16.85
(+5.50)
9,66,000
(+2,34,000.00)
39,21,000
(+23,07,000.00)
16.35
(-5.65)
0 16.35 390 13.2 6.2 19.40
(+5.80)
30,72,000
(-4,86,000.00)
19,02,000
(+6,21,000.00)
14.10
(-5.15)
0 14.1 395 11.3 11.2 22.50
(+6.55)
16,92,000
(-2,01,000.00)
1,25,70,000
(+41,85,000.00)
12.25
(-4.70)
0 12.25 400 9.1 16.2 25.30
(+6.80)
55,41,000
(-4,68,000.00)
27,72,000
(+3,24,000.00)
10.60
(-4.20)
0 10.6 405 7.95 21.2 29.15
(+7.80)
5,25,000
(-72,000.00)
78,99,000
(+16,11,000.00)
9.15
(-3.70)
0 9.15 410 6.45 26.2 32.65
(+8.25)
9,12,000
(-1,32,000.00)
20,40,000
(+4,05,000.00)
7.80
(-3.25)
0 7.8 415 5.3 31.2 36.50
(+10.80)
5,22,000
(-9,000.00)
83,28,000
(+11,79,000.00)
6.75
(-2.65)
0 6.75 420 4.3 36.2 40.50
(+9.40)
3,96,000
(-69,000.00)
17,67,000
(+3,42,000.00)
5.70
(-2.50)
0 5.7 425 4.3 41.2 45.50
(+10.70)
1,08,000
(+3,000.00)
74,61,000
(+17,46,000.00)
4.90
(-2.10)
0 4.9 430 1.85 46.2 48.05
(+9.90)
4,83,000
(-33,000.00)
13,74,000
(+1,92,000.00)
4.25
(-1.80)
0 4.25 435 2.3 51.2 53.50
(+11.05)
21,000
(-)
70,92,000
(+7,02,000.00)
3.70
(-1.50)
0 3.7 440 0.35 56.2 56.55
(+10.05)
2,73,000
(-48,000.00)
7,32,000
(+2,04,000.00)
3.30
(-1.25)
0 3.3 445 - - -
-
1,03,23,000
(+21,48,000.00)
2.90
(-1.15)
0 2.9 450 -0.65 66.2 65.55
(+9.80)
99,000
(-6,000.00)
8,61,000
(+2,61,000.00)
2.55
(-0.95)
0 2.55 455 - - -
-
52,77,000
(+9,90,000.00)
2.30
(-0.75)
0 2.3 460 -11.45 76.2 64.75
(-)
15,000
(-)
19,77,000
(+2,37,000.00)
1.80
(-0.55)
0 1.8 470 - - -
-
18,87,000
(+1,95,000.00)
1.40
(-0.40)
0 1.4 480 - - -
-
7,65,000
(+1,14,000.00)
1.15
(-0.30)
0 1.15 490 - - -
-
69,90,000
(+8,82,000.00)
1.05
(-0.15)
0 1.05 500 -15.2 116.2 101.00
(-)
3,000
(-)
19,77,000
(+1,53,000.00)
0.85
(-0.15)
0 0.85 510 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,07,97,75,288 56.92
Foreign Institutions 68,29,09,718 7.65
NBFC and Mutual Funds 1,14,13,43,141 12.79
Central Government 1,75,14,571 0.20
Others 10,44,31,149 1.17
General Public 69,99,51,043 7.84
Financial Institutions 1,08,81,37,474 12.19
GDR 11,05,49,150 1.24
Total 8,92,46,11,534 100

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 2,69,851.66 2,53,322.17 2,28,970.28
Net interest income 1,08,727.86 97,454.72 82,367.30
Non-interest income 98,158.99 77,365.19 77,557.39
Operating income 2,06,886.85 1,74,819.91 1,59,924.69
Depreciation 3,661.56 3,495.89 3,105.07
Profit Before Tax 30,316.59 5,220.48 -12,244.91
Tax 12,139.76 2,151.41 -8,057.50
Profit After Tax 18,176.83 3,069.07 -4,187.41
Share Capital 892.46 892.46 892.46
Reserves 2,50,167.67 2,33,603.21 2,29,429.49
Net Worth 2,51,060.13 2,34,495.67 2,30,321.95
Deposits 32,74,160.75 29,40,541.00 27,22,178.25
Borrowings 3,32,900.66 4,13,747.66 3,69,079.34
Investments 12,28,284.25 11,19,269.88 11,83,794.25
Advances 23,74,311.18 22,26,853.67 19,60,118.54
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2020 2019 2018
Total Interest income 2,57,323.59 2,42,868.66 2,20,499.31
Net interest income 98,084.82 88,348.88 74,853.72
Non-interest income 45,221.48 36,774.89 44,600.69
Operating income 1,43,306.30 1,25,123.77 1,19,454.41
Depreciation 3,303.81 3,212.31 2,919.47
Profit Before Tax 25,062.77 1,607.48 -15,528.24
Tax 10,574.66 745.25 -8,980.79
Profit After Tax 14,488.11 862.23 -6,547.45
Share Capital 892.46 892.46 892.46
Reserves 2,31,114.97 2,20,021.36 2,18,236.12
Net Worth 2,32,007.43 2,20,913.82 2,19,128.58
Deposits 32,41,620.75 29,11,386.00 27,06,343.25
Borrowings 3,14,655.66 4,03,017.13 3,62,142.06
Investments 10,46,954.50 9,67,021.94 10,60,986.75
Advances 23,25,289.50 21,85,877.00 19,34,880.25
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 03 Jul 2000 and 26 May 2017, totaling Rs. 230.00 so far. The most recent dividend was declared on 26 May 2017 for Rs. 2.6.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments