SBI

BSE: 500112 | NSE: SBIN
SBI operates in the Banks industry and has been listed in the stock market since 4th Feb 1959. It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.
The registered office of the company is Corporate Centre, 14th Floor, State Bank Bhavan, Madame Cama Marg,Mumbai,Maharashtra,400021.

The management team of SBI is led by Mr. RAJNISH KUMAR who is the Executive Director-Chairperson. Other members of the management team consist of Mr. Sureddi Srinivasa (Designation:Deputy Managing birector & Chief Risk Officer), Mr. P.K. GUPTA (Designation:Executive Director-MD), Prashant Kumar (Designation:Chief Financial Officer), Mr. DINESH KUMAR KHARA (Designation:Executive Director-MD), Mr. ARIJIT BASU (Designation:Executive Director-MD), Mr. CHALLA SREENIVASULU SETTY (Designation:Executive Director-MD), Mr. SANJIV MALHOTRA (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. BHASKAR PRAMANIK (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. BASANT SETH (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. B VENUGOPAL (Designation:Non-Executive - Independent Director-Shareholder Director), Mr. PUSHPENDRA RAI (Designation:Non-Executive - Independent Director), Ms. PURNIMA GUPTA (Designation:Non-Executive - Independent Director), Mr. SANJEEV MAHESHWARI (Designation:Non-Executive - Non Independent Director), Mr. DEBASISH PANDA (Designation:Non-Executive - Nominee Director), Mr. CHANDAN SINHA (Designation:Non-Executive - Nominee Director), Dr. Ganesh G. Natarajan (Designation:Director), Mr. Ketan S. Vikamsey (Designation:Director), Mr. Mrugank M.paranjape (Designation:Director), Sanjay M Abhyankar (Designation:Vice President - Compliance (Company Secretary)), .

The price and other financial information of SBI is as below -

BSE 186.1 -6.5 (-3.37%)

BSE

186.1 -6.5 (-3.37%)
Volume: 26,45,062.00
M. Cap: 1,66,087.00
P/E: 18.33
Prev. Close: 192.60
Day
52 Wk

NSE 186.35 -6.35 (-3.3%)

NSE

186.35 -6.35 (-3.3%)
Volume: 6,22,38,322.00
M. Cap: 1,66,087.00
P/E: 18.33
Prev. Close: 192.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-07-2020 192.25 192.35 184.50 193.00 186.60 26,726.00 1,50,125.29 186.35
27-08-2020 191.75 192.05 185.15 193.55 186.90 1,331.00 7,506.04 186.35
24-09-2020 191.50 192.00 186.00 194.25 187.50 115.00 650.05 186.35
Calls 30 Jul 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 100 0.05 0 0.05
(-0.10)
6,09,000
(+33,000.00)
-
-
- - 110 0.1 0 0.10
(-)
1,17,000
(+3,000.00)
-
-
- - 120 0.1 0 0.10
(-)
2,52,000
(-)
-
-
- - 125 - 0 -
3,000
(-)
-
-
- - 127 - - -
-
-
-
- - 130 0.15 0 0.15
(-)
4,56,000
(-)
-
-
- - 132 - 0 -
3,000
(-)
-
-
- - 135 - 0 -
45,000
(-)
-
-
- - 137 - - -
-
30,000
(-)
-
46.1 - 140 0.2 0 0.20
(-0.05)
11,31,000
(-54,000.00)
-
-
- - 142 - - -
-
6,000
(-)
-
41.1 - 145 0.4 0 0.40
(+0.05)
1,38,000
(-18,000.00)
-
-
- - 147 - 0 -
3,000
(-)
1,65,000
(+3,000.00)
37.35
(-6.00)
36.1 1.25 150 0.5 0 0.50
(+0.15)
30,27,000
(-1,50,000.00)
-
-
- - 152 - 0 -
12,000
(-)
3,000
(-)
-
31.1 - 155 0.65 0 0.65
(+0.15)
10,65,000
(+18,000.00)
3,000
(-)
-
28.6 - 157 - 0 -
3,000
(-)
1,86,000
(-3,000.00)
27.75
(-6.15)
26.1 1.65 160 1.2 0 1.20
(+0.40)
36,90,000
(+1,86,000.00)
-
-
- - 162 1.6 0 1.60
(+0.75)
1,59,000
(+12,000.00)
21,000
(-)
-
21.1 - 165 1.7 0 1.70
(+0.60)
21,27,000
(+1,92,000.00)
12,000
(-)
-
18.6 - 167 2.25 0 2.25
(+0.85)
3,33,000
(+66,000.00)
4,14,000
(+33,000.00)
19.00
(-5.80)
16.1 2.9 170 2.65 0 2.65
(+0.80)
61,71,000
(+12,75,000.00)
60,000
(-)
-
13.6 - 172 3.15 0 3.15
(+0.90)
3,72,000
(-51,000.00)
2,22,000
(+48,000.00)
15.50
(-4.85)
11.1 4.4 175 3.9 0 3.90
(+1.10)
28,26,000
(+2,07,000.00)
66,000
(-6,000.00)
13.85
(-6.00)
8.6 5.25 177 4.6 0 4.60
(+1.20)
3,54,000
(+9,000.00)
26,88,000
(-36,000.00)
12.20
(-4.80)
6.1 6.1 180 5.6 0 5.60
(+1.60)
57,57,000
(-72,000.00)
2,91,000
(+30,000.00)
10.75
(-4.80)
3.6 7.15 182 6.7 0 6.70
(+1.90)
7,20,000
(-87,000.00)
20,19,000
(+5,61,000.00)
9.50
(-4.40)
1.1 8.4 185 7.9 0 7.90
(+2.15)
31,89,000
(+1,11,000.00)
5,19,000
(+84,000.00)
8.40
(-4.20)
0 8.4 187 7.9 1.4 9.30
(+2.50)
6,72,000
(+39,000.00)
71,16,000
(+20,73,000.00)
7.50
(-3.60)
0 7.5 190 7.05 3.9 10.95
(+2.95)
44,52,000
(-2,73,000.00)
6,66,000
(+1,29,000.00)
6.55
(-3.35)
0 6.55 192 6.05 6.4 12.45
(+3.15)
5,76,000
(-63,000.00)
41,13,000
(+6,69,000.00)
5.75
(-3.10)
0 5.75 195 5.3 8.9 14.20
(+3.45)
20,37,000
(-3,90,000.00)
10,68,000
(-1,53,000.00)
5.05
(-2.85)
0 5.05 197 4.6 11.4 16.00
(+3.70)
3,09,000
(-63,000.00)
1,98,33,000
(+20,79,000.00)
4.55
(-2.50)
0 4.55 200 4 13.9 17.90
(+4.05)
28,89,000
(-1,62,000.00)
11,22,000
(-96,000.00)
4.05
(-2.20)
0 4.05 202 3.4 16.4 19.80
(+4.30)
2,46,000
(+12,000.00)
41,16,000
(+24,000.00)
3.55
(-2.00)
0 3.55 205 2.95 18.9 21.85
(+4.55)
2,85,000
(-81,000.00)
6,12,000
(-6,000.00)
3.15
(-1.80)
0 3.15 207 2.45 21.4 23.85
(+4.75)
1,89,000
(-24,000.00)
1,31,19,000
(+1,14,000.00)
2.80
(-1.55)
0 2.8 210 2.15 23.9 26.05
(+4.95)
9,48,000
(-12,000.00)
5,64,000
(+6,000.00)
2.40
(-1.45)
0 2.4 212 - - -
-
23,82,000
(+48,000.00)
2.20
(-1.15)
0 2.2 215 - 28.9 -
18,000
(-)
1,26,000
(-)
1.80
(-1.15)
0 1.8 217 - - -
-
1,03,77,000
(+11,70,000.00)
1.70
(-0.95)
0 1.7 220 1.1 33.9 35.00
(+5.70)
2,43,000
(+6,000.00)
2,19,000
(+33,000.00)
1.50
(-0.85)
0 1.5 222 - - -
-
12,75,000
(+15,000.00)
1.35
(-0.70)
0 1.35 225 - 38.9 -
3,000
(-)
-
-
- - 227 - - -
-
60,72,000
(+3,81,000.00)
1.00
(-0.55)
0 1 230 0.8 43.9 44.70
(+6.80)
42,000
(-)
12,000
(-)
-
0 - 232 - 46.4 -
3,000
(-)
6,33,000
(-87,000.00)
0.75
(-0.50)
0 0.75 235 - - -
-
3,000
(-)
-
0 - 237 - - -
-
30,78,000
(-2,58,000.00)
0.60
(-0.35)
0 0.6 240 - 53.9 -
1,11,000
(-)
-
-
- - 242 - - -
-
2,07,000
(+18,000.00)
0.55
(-0.20)
0 0.55 245 - 58.9 -
3,000
(-)
64,23,000
(+2,97,000.00)
0.40
(-0.20)
0 0.4 250 -2.25 63.9 61.65
(+4.95)
2,82,000
(-)
13,14,000
(+1,47,000.00)
0.30
(-0.10)
0 0.3 260 0.1 73.9 74.00
(+11.70)
42,000
(-)
3,96,000
(+21,000.00)
0.25
(-0.05)
0 0.25 270 - 83.9 -
18,000
(-)
12,75,000
(-69,000.00)
0.20
(-0.05)
0 0.2 280 - 93.9 -
45,000
(-)
10,17,000
(-9,000.00)
0.20
(-)
0 0.2 290 - 103.9 -
2,10,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,07,97,75,288 56.92
Foreign Institutions 69,69,77,893 7.81
NBFC and Mutual Funds 1,16,11,64,555 13.01
Central Government 1,75,14,571 0.20
Others 19,77,35,596 2.22
General Public 64,41,65,351 7.22
Financial Institutions 1,01,55,65,000 11.38
GDR 11,17,13,280 1.25
Total 8,92,46,11,534 100.01

NSE Trade Data

Trade Snapshot
VWAP 187.10
Face Value 1.00
Traded Volume (shares) 6,22,43,325.00
Traded Value (lacs) 1,16,457.26
Free Float Market Cap (Crs) 73,950.22
52 week high 373.80
52 week low 149.45
Lower Price Band 173.45
Upper Price Band 211.95
Security-wise Delivery Position
Quantity Traded 5,58,23,322.00
Deliverable Quantity (gross across client level) 1,45,55,061.00
% of Deliverable Quantity to Traded Quantity 26.07 %
Value at Risk (VaR in %)
Security VaR 19.31
Index VaR -
VAR Margin 19.31
Extreme Loss Rate 3.50
Adhoc Margin 12.31
Applicable Margin Rate 35.12

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 2,69,851.66 2,53,322.17 2,28,970.28
Net interest income 1,08,727.86 97,454.72 82,367.30
Non-interest income 98,158.99 77,365.19 77,557.39
Operating income 2,06,886.85 1,74,819.91 1,59,924.69
Depreciation 3,661.56 3,495.89 3,105.07
Profit Before Tax 30,316.59 5,220.48 -12,244.91
Tax 12,139.76 2,151.41 -8,057.50
Profit After Tax 18,176.83 3,069.07 -4,187.41
Share Capital 892.46 892.46 892.46
Reserves 2,50,167.67 2,33,603.21 2,29,429.49
Net Worth 2,51,060.13 2,34,495.67 2,30,321.95
Deposits 32,74,160.75 29,40,541.00 27,22,178.25
Borrowings 3,32,900.66 4,13,747.66 3,69,079.34
Investments 12,28,284.25 11,19,269.88 11,83,794.25
Advances 23,74,311.18 22,26,853.67 19,60,118.54
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2020 2019 2018
Total Interest income 2,57,323.59 2,42,868.66 2,20,499.31
Net interest income 98,084.82 88,348.88 74,853.72
Non-interest income 45,221.48 36,774.89 44,600.69
Operating income 1,43,306.30 1,25,123.77 1,19,454.41
Depreciation 3,303.81 3,212.31 2,919.47
Profit Before Tax 25,062.77 1,607.48 -15,528.24
Tax 10,574.66 745.25 -8,980.79
Profit After Tax 14,488.11 862.23 -6,547.45
Share Capital 892.46 892.46 892.46
Reserves 2,31,114.97 2,20,021.36 2,18,236.12
Net Worth 2,32,007.43 2,20,913.82 2,19,128.58
Deposits 32,41,620.75 29,11,386.00 27,06,343.25
Borrowings 3,14,655.66 4,03,017.13 3,62,142.06
Investments 10,46,954.50 9,67,021.94 10,60,986.75
Advances 23,25,289.50 21,85,877.00 19,34,880.25
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 03 Jul 2000 and 26 May 2017, totaling Rs. 230.00 so far. The most recent dividend was declared on 26 May 2017 for Rs. 2.6.

Financial Data Graph

The peers of SBI are HDFCBANK, ICICIBANK and BANKBARODA. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments