Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.

The price and other financial information of Kotak Mah Bank is as below -

BSE 1909.25 -32.25 (-1.66%)

BSE

1909.25 -32.25 (-1.66%)
Volume: 39,359.00
M. Cap: 3,78,707.00
P/E: 52.53
Prev. Close: 1,942.55
Day
52 Wk

NSE 1909 -33.15 (-1.71%)

NSE

1909 -33.15 (-1.71%)
Volume: 8,88,255.00
M. Cap: 3,78,707.00
P/E: 52.53
Prev. Close: 1,942.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 1,940.30 1,940.30 1,908.15 1,944.15 1,914.45 3,884.00 29,852.27 1,912.60
24-02-2022 1,940.00 1,941.05 1,914.70 1,951.25 1,921.00 501.00 3,863.35 1,912.60
31-03-2022 1,941.00 1,941.00 1,925.00 1,958.70 1,925.00 13.00 100.54 1,912.60
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,340 - 0 -
800
(-)
-
-
- - 1,360 - - -
-
-
-
- - 1,380 - - -
-
-
-
- - 1,400 0.1 0 0.10
(-1.90)
400
(+400.00)
-
-
- - 1,420 - - -
-
-
-
- - 1,440 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,480 - - -
-
-
-
- - 1,500 0.5 0 0.50
(+0.20)
27,200
(-)
-
-
- - 1,520 - - -
-
-
-
- - 1,540 - - -
-
-
-
- - 1,560 - 0 -
1,200
(-)
-
-
- - 1,580 - 0 -
400
(-)
800
(-)
-
473.45 - 1,600 0.4 0 0.40
(-0.20)
1,77,200
(+800.00)
-
-
- - 1,620 - 0 -
47,600
(-)
-
-
- - 1,640 0.85 0 0.85
(-0.40)
76,400
(+800.00)
1,600
(-)
-
413.45 - 1,660 0.75 0 0.75
(-0.30)
55,600
(+400.00)
-
-
- - 1,680 0.65 0 0.65
(-1.25)
48,000
(+800.00)
20,400
(-)
212.65
(-43.35)
373.45 -160.8 1,700 0.9 0 0.90
(-0.50)
2,26,800
(-19,600.00)
4,400
(-)
-
353.45 - 1,720 1.05 0 1.05
(-0.70)
69,200
(+3,200.00)
16,400
(-)
-
333.45 - 1,740 1.15 0 1.15
(-0.90)
1,89,600
(+29,200.00)
31,600
(-4,800.00)
151.75
(-58.65)
313.45 -161.7 1,760 1.55 0 1.55
(-0.70)
1,90,800
(+6,400.00)
1,54,000
(-1,200.00)
137.00
(-30.20)
293.45 -156.45 1,780 1.85 0 1.85
(-0.05)
1,94,800
(-24,000.00)
2,30,000
(-8,800.00)
111.00
(-35.90)
273.45 -162.45 1,800 2.9 0 2.90
(+0.45)
4,42,000
(+25,200.00)
62,400
(-400.00)
102.20
(-21.15)
253.45 -151.25 1,820 4.35 0 4.35
(+1.50)
78,000
(+8,800.00)
66,000
(-400.00)
76.20
(-29.40)
233.45 -157.25 1,840 6.45 0 6.45
(+2.70)
1,47,600
(+16,000.00)
1,12,400
(-400.00)
61.00
(-31.15)
213.45 -152.45 1,860 10 0 10.00
(+4.25)
1,71,600
(-23,600.00)
82,800
(-3,600.00)
45.20
(-30.05)
193.45 -148.25 1,880 15.4 0 15.40
(+7.15)
1,44,000
(+24,400.00)
4,17,600
(+7,600.00)
33.15
(-23.25)
173.45 -140.3 1,900 23.05 0 23.05
(+10.35)
3,65,600
(-1,42,800.00)
2,87,600
(+1,36,400.00)
23.90
(-18.50)
153.45 -129.55 1,920 33.15 0 33.15
(+14.25)
1,86,800
(-5,600.00)
4,44,000
(+1,18,400.00)
16.55
(-14.75)
133.45 -116.9 1,940 46.65 0 46.65
(+19.15)
3,36,800
(-15,600.00)
7,31,200
(+29,200.00)
11.75
(-12.25)
113.45 -101.7 1,960 61.15 0 61.15
(+22.15)
1,39,600
(-54,400.00)
4,22,400
(-32,000.00)
8.25
(-9.65)
93.45 -85.2 1,980 72.1 0 72.10
(+20.60)
40,800
(-2,000.00)
7,41,600
(+1,02,400.00)
6.25
(-7.15)
73.45 -67.2 2,000 90.6 0 90.60
(+21.75)
49,200
(-2,000.00)
1,46,800
(-8,400.00)
4.35
(-5.50)
53.45 -49.1 2,020 93.65 0 93.65
(+4.50)
3,200
(-)
1,79,200
(-400.00)
3.20
(-4.10)
33.45 -30.25 2,040 - 0 -
800
(-)
1,19,600
(-6,800.00)
2.45
(-3.15)
13.45 -11 2,060 - 0 -
2,000
(-)
67,600
(-3,600.00)
1.95
(-2.40)
0 1.95 2,080 - - -
-
3,56,000
(+56,000.00)
1.60
(-1.95)
0 1.6 2,100 161.45 26.55 188.00
(+46.90)
11,200
(-)
73,600
(+61,600.00)
1.25
(-1.55)
0 1.25 2,120 - - -
-
40,400
(-3,200.00)
1.05
(-1.40)
0 1.05 2,140 - 66.55 -
400
(-)
1,200
(+800.00)
1.60
(-0.60)
0 1.6 2,160 - - -
-
-
-
- - 2,180 - - -
-
1,14,000
(+5,600.00)
0.85
(-0.75)
0 0.85 2,200 - 126.55 -
400
(-)
-
-
- - 2,220 - - -
-
-
-
- - 2,240 - - -
-
-
-
- - 2,260 - - -
-
-
-
- - 2,280 - - -
-
38,400
(-800.00)
0.60
(-0.20)
0 0.6 2,300 - - -
-
-
-
- - 2,320 - - -
-
-
-
- - 2,340 - - -
-
-
-
- - 2,360 - - -
-
-
-
- - 2,380 - - -
-
12,400
(-)
0.55
(-)
0 0.55 2,400 - - -
-
-
-
- - 2,420 - - -
-
-
-
- - 2,440 - - -
-
-
-
- - 2,460 - - -
-
-
-
- - 2,480 - - -
-
-
-
- - 2,500 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 2,600 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 51,56,67,264 26.05
Foreign Institutions 83,58,17,267 42.23
NBFC and Mutual Funds 18,38,10,251 9.29
Others 14,48,58,087 7.32
General Public 18,09,21,115 9.14
Financial Institutions 11,81,33,825 5.97
Total 1,97,92,07,809 100

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 32,819.83 33,474.16 29,831.22
Net interest income 19,853.28 17,573.48 14,644.61
Non-interest income 23,994.94 16,891.58 16,147.89
Operating income 43,848.22 34,465.06 30,792.50
Depreciation 461.05 464.89 458.42
Profit Before Tax 13,168.34 11,421.80 10,575.72
Tax 3,265.44 2,814.72 3,456.02
Profit After Tax 9,902.90 8,607.08 7,119.70
Share Capital 1,490.92 1,456.52 1,454.38
Reserves 83,347.69 65,680.47 56,827.42
Net Worth 84,838.61 67,136.99 58,281.80
Deposits 2,78,871.41 2,60,400.20 2,24,824.27
Borrowings 47,738.90 65,576.72 66,438.94
Investments 1,56,945.55 1,11,196.91 1,03,487.02
Advances 2,52,188.22 2,49,878.96 2,43,461.99
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 26,840.27 26,929.61 23,890.05
Net interest income 15,339.65 13,499.66 11,205.80
Non-interest income 5,459.19 5,372.11 4,657.18
Operating income 20,798.84 18,871.77 15,862.98
Depreciation 366.77 371.95 366.92
Profit Before Tax 9,302.99 7,804.67 7,385.79
Tax 2,338.15 1,857.49 2,520.46
Profit After Tax 6,964.84 5,947.18 4,865.33
Share Capital 1,490.92 1,456.52 1,454.38
Reserves 62,238.21 47,561.65 41,446.08
Net Worth 63,729.13 49,018.17 42,900.46
Deposits 2,80,100.06 2,62,820.53 2,25,880.36
Borrowings 23,650.65 37,993.31 32,248.29
Investments 1,05,099.19 75,051.55 71,189.09
Advances 2,23,688.63 2,19,748.19 2,05,694.81
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 15 times between 25 Jun 2001 and 11 Aug 2021, totaling Rs. 3.00 so far. The most recent dividend was declared on 11 Aug 2021 for Rs. 0.9.
Bonus History
Date Ratio
08 Jul 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.