Kotak Mah Bank
BSE: 500247
|
NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.
The price and other financial information of Kotak Mah Bank is as below -
The price and other financial information of Kotak Mah Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 1,786.25 | 1,792.15 | 1,756.40 | 1,796.20 | 1,757.95 | 12,783.00 | 90,922.41 | 1,755.20 |
| 26-10-2023 | 1,801.00 | 1,804.25 | 1,769.20 | 1,807.50 | 1,770.30 | 5,106.00 | 36,524.44 | 1,756.00 |
| 30-11-2023 | 1,814.50 | 1,814.50 | 1,781.95 | 1,822.25 | 1,781.95 | 156.00 | 1,124.29 | 1,756.00 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| - |
- |
- | - | 1,500 | 0.25 | 0 | 0.25 (-) |
22,400 (-400) |
| - |
- |
- | - | 1,520 | - | - | - |
- |
| - |
- |
- | - | 1,540 | - | - | - |
- |
| - |
- |
- | - | 1,560 | - | - | - |
- |
| - |
- |
- | - | 1,580 | 0.7 | 0 | 0.70 (+0.35) |
6,400 (-2,000) |
| 7,600 (-) |
- |
473.45 | - | 1,600 | 0.75 | 0 | 0.75 (+0.35) |
2,18,000 (+24,800) |
| - |
- |
- | - | 1,620 | 0.9 | 0 | 0.90 (+0.35) |
29,600 (-4,000) |
| - |
- |
- | - | 1,640 | 1.2 | 0 | 1.20 (+0.70) |
94,000 (+19,600) |
| - |
- |
- | - | 1,660 | 1.85 | 0 | 1.85 (+1.05) |
60,000 (-400) |
| 2,800 (+400) |
83.10 (-27.90) |
393.45 | -310 | 1,680 | 3.1 | 0 | 3.10 (+1.90) |
1,66,400 (+42,800) |
| 1,62,400 (+1,200) |
64.30 (-33.90) |
373.45 | -309 | 1,700 | 4.6 | 0 | 4.60 (+2.90) |
7,16,400 (+1,35,600) |
| 1,05,200 (+74,400) |
43.90 (-61.80) |
353.45 | -310 | 1,720 | 6.35 | 0 | 6.35 (+4.20) |
2,46,800 (+11,200) |
| 78,800 (+24,000) |
28.20 (-30.85) |
333.45 | -305 | 1,740 | 10.55 | 0 | 10.55 (+7.40) |
4,83,600 (+77,600) |
| 3,77,600 (+1,05,600) |
17.20 (-24.20) |
313.45 | -296 | 1,760 | 18.8 | 0 | 18.80 (+13.25) |
7,72,800 (+1,64,800) |
| 11,94,800 (+3,29,200) |
8.95 (-17.30) |
293.45 | -285 | 1,780 | 30.6 | 0 | 30.60 (+20.25) |
8,57,200 (+18,000) |
| 20,22,000 (+3,10,800) |
4.70 (-11.55) |
273.45 | -269 | 1,800 | 46.4 | 0 | 46.40 (+26.80) |
13,10,400 (+57,600) |
| 13,91,600 (-38,400) |
3.15 (-6.75) |
253.45 | -250 | 1,820 | 64.85 | 0 | 64.85 (+31.55) |
2,78,000 (-29,600) |
| 11,15,600 (-95,600) |
2.05 (-4.15) |
233.45 | -231 | 1,840 | 81.75 | 0 | 81.75 (+31.55) |
1,86,800 (-20,400) |
| 8,41,200 (-41,600) |
1.45 (-2.10) |
213.45 | -212 | 1,860 | 91.5 | 0 | 91.50 (+25.35) |
1,16,000 (-800) |
| 4,24,000 (-67,600) |
1.25 (-1.15) |
193.45 | -192 | 1,880 | - | 0 | - |
93,600 (-) |
| 9,98,800 (-2,38,000) |
1.00 (-0.70) |
173.45 | -172 | 1,900 | 134.35 | 0 | 134.35 (+29.65) |
3,36,400 (+7,600) |
| 98,800 (-28,000) |
0.75 (-0.45) |
153.45 | -153 | 1,920 | 134.45 | 0 | 134.45 (+13.45) |
8,400 (-) |
| 1,50,400 (-10,000) |
0.75 (-0.20) |
133.45 | -133 | 1,940 | 154 | 0 | 154.00 (+36.95) |
8,000 (-400) |
| 86,800 (-5,200) |
0.60 (-0.20) |
113.45 | -113 | 1,960 | - | 0 | - |
13,600 (-) |
| 47,600 (-800) |
0.60 (-0.10) |
93.45 | -93 | 1,980 | - | 0 | - |
6,000 (-) |
| 6,79,600 (-39,600) |
0.60 (-0.25) |
73.45 | -73 | 2,000 | 213 | 0 | 213.00 (+8.40) |
1,32,800 (-) |
| 2,800 (+400) |
0.70 (+0.05) |
53.45 | -53 | 2,020 | - | 0 | - |
400 (-) |
| 1,200 (-) |
0.35 (-0.60) |
33.45 | -33 | 2,040 | - | - | - |
- |
| - |
- |
- | - | 2,060 | - | - | - |
- |
| - |
- |
- | - | 2,080 | - | - | - |
- |
| 66,000 (-800) |
0.35 (-0.10) |
0 | 0 | 2,100 | - | - | - |
- |
| 400 (+400) |
0.60 (+0.10) |
0 | 1 | 2,120 | - | - | - |
- |
| - |
- |
- | - | 2,140 | - | - | - |
- |
| 5,600 (+400) |
0.60 (-0.05) |
0 | 1 | 2,160 | - | - | - |
- |
| 3,600 (-) |
- |
0 | - | 2,180 | - | - | - |
- |
| 7,200 (+400) |
0.55 (+0.10) |
0 | 1 | 2,200 | - | - | - |
- |
| 3,200 (-) |
0.20 (-) |
0 | 0 | 2,220 | - | - | - |
- |
| 1,600 (-400) |
0.30 (-0.05) |
0 | 0 | 2,240 | - | - | - |
- |
| - |
- |
- | - | 2,260 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 51,56,67,264 | 26.05 |
| Foreign Institutions | 83,58,17,267 | 42.23 |
| NBFC and Mutual Funds | 18,38,10,251 | 9.29 |
| Others | 14,48,58,087 | 7.32 |
| General Public | 18,09,21,115 | 9.14 |
| Financial Institutions | 11,81,33,825 | 5.97 |
| Total | 1,97,92,07,809 | 100 |
NSE Trade Data
| VWAP | 1,779.49 |
| Face Value | 5.00 |
| Traded Volume (shares) | 37,25,389.00 |
| Traded Value (lacs) | 66,292.92 |
| Free Float Market Cap (Crs) | 2,59,580.99 |
| 52 week high | 2,064.40 |
| 52 week low | 1,643.50 |
| Lower Price Band | 1,610.50 |
| Upper Price Band | 1,968.35 |
Security-wise Delivery Position
| Quantity Traded | 33,10,174.00 |
| Deliverable Quantity (gross across client level) | 19,67,401.00 |
| % of Deliverable Quantity to Traded Quantity | 59.43 % |
Value at Risk (VaR in %)
| Security VaR | 8.30 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 33,740.40 | 32,819.83 | 33,474.16 |
| Net interest income | 22,187.11 | 19,853.28 | 17,573.48 |
| Non-interest income | 25,310.61 | 23,587.68 | 16,891.58 |
| Operating income | 47,497.72 | 43,440.96 | 34,465.06 |
| Depreciation | 480.35 | 461.05 | 464.89 |
| Profit Before Tax | 15,948.30 | 13,168.34 | 11,421.80 |
| Tax | 4,016.43 | 3,265.44 | 2,814.72 |
| Profit After Tax | 11,931.87 | 9,902.90 | 8,607.08 |
| Share Capital | 1,492.33 | 1,490.92 | 1,456.52 |
| Reserves | 95,673.01 | 83,347.69 | 65,680.47 |
| Net Worth | 97,165.34 | 84,838.61 | 67,136.99 |
| Deposits | 3,10,086.88 | 2,78,871.41 | 2,60,400.20 |
| Borrowings | 55,148.27 | 47,738.90 | 65,576.72 |
| Investments | 1,64,529.41 | 1,56,945.55 | 1,11,196.91 |
| Advances | 3,04,473.60 | 2,52,169.75 | 2,49,878.96 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 27,038.82 | 26,840.27 | 26,929.61 |
| Net interest income | 16,817.91 | 15,339.65 | 13,499.66 |
| Non-interest income | 6,354.35 | 5,006.51 | 5,372.11 |
| Operating income | 23,172.26 | 20,346.16 | 18,871.77 |
| Depreciation | 380.99 | 366.77 | 371.95 |
| Profit Before Tax | 11,361.31 | 9,302.99 | 7,804.67 |
| Tax | 2,788.62 | 2,338.15 | 1,857.49 |
| Profit After Tax | 8,572.69 | 6,964.84 | 5,947.18 |
| Share Capital | 1,492.33 | 1,490.92 | 1,456.52 |
| Reserves | 70,995.45 | 62,238.21 | 47,561.65 |
| Net Worth | 72,487.78 | 63,729.13 | 49,018.17 |
| Deposits | 3,11,684.13 | 2,80,100.06 | 2,62,820.53 |
| Borrowings | 25,967.12 | 23,650.65 | 37,993.31 |
| Investments | 1,00,580.22 | 1,05,099.19 | 75,051.55 |
| Advances | 2,71,253.59 | 2,23,670.16 | 2,19,748.19 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.