Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.

The price and other financial information of Kotak Mah Bank is as below -

BSE 2027.1 3 (0.15%)

BSE

2027.1 3 (0.15%)
Volume: 79,790.00
M. Cap: 4,01,978.00
P/E: 54.59
Prev. Close: 2,024.10
Day
52 Wk

NSE 2,026.90 2.90 (0.14%)

NSE

2,026.90 2.90 (0.14%)
Volume: 21,14,384.00
M. Cap: 4,01,978.00
P/E: 54.59
Prev. Close: 2,024.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 2,026.35 2,052.45 2,015.65 2,027.70 2,024.95 11,295.00 91,756.06 2,026.90
28-10-2021 2,035.00 2,058.00 2,021.45 2,034.80 2,032.00 3,641.00 29,691.77 2,026.90
25-11-2021 2,045.55 2,060.00 2,035.90 2,040.00 2,039.00 47.00 384.01 2,026.90
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,280 - - -
-
-
-
- - 1,300 - 0 -
10,000
(-)
800
(-)
-
707.1 - 1,320 - - -
-
-
-
- - 1,340 - - -
-
-
-
- - 1,360 - 0 -
800
(-)
-
-
- - 1,380 - - -
-
-
-
- - 1,400 0.2 0 0.20
(+0.15)
2,000
(-800.00)
-
-
- - 1,420 - - -
-
-
-
- - 1,440 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,480 - - -
-
-
-
- - 1,500 0.15 0 0.15
(-0.25)
1,05,200
(-)
-
-
- - 1,520 - 0 -
400
(-)
-
-
- - 1,540 - 0 -
800
(-)
-
-
- - 1,560 - 0 -
23,600
(-)
-
-
- - 1,580 0.5 0 0.50
(+0.05)
24,800
(-400.00)
13,600
(-)
-
427.1 - 1,600 0.3 0 0.30
(-0.15)
2,83,600
(-800.00)
800
(-)
-
407.1 - 1,620 0.75 0 0.75
(-)
46,000
(+400.00)
4,000
(-400.00)
389.00
(+150.65)
387.1 1.9 1,640 0.5 0 0.50
(-0.10)
1,74,400
(-12,400.00)
7,200
(-)
-
367.1 - 1,660 0.5 0 0.50
(-0.20)
89,200
(-1,600.00)
20,800
(-)
-
347.1 - 1,680 0.7 0 0.70
(-0.25)
1,87,200
(-4,000.00)
72,800
(-23,600.00)
329.45
(+3.30)
327.1 2.35 1,700 0.7 0 0.70
(-0.35)
4,66,400
(-21,600.00)
1,33,200
(-1,600.00)
307.85
(-7.95)
307.1 0.75 1,720 0.75 0 0.75
(-0.25)
2,54,800
(+7,200.00)
74,000
(+400.00)
292.05
(-7.95)
287.1 4.95 1,740 0.5 0 0.50
(-0.60)
2,17,200
(-2,800.00)
1,59,600
(-12,000.00)
267.05
(+1.25)
267.1 -0.05 1,760 0.6 0 0.60
(-0.55)
2,64,400
(-13,200.00)
2,36,000
(-400.00)
253.00
(+18.00)
247.1 5.9 1,780 0.5 0 0.50
(-0.55)
2,32,000
(+6,400.00)
4,62,400
(-38,800.00)
228.00
(+1.30)
227.1 0.9 1,800 0.6 0 0.60
(-0.55)
10,55,200
(-68,800.00)
5,96,000
(-5,600.00)
206.00
(-2.40)
207.1 -1.1 1,820 0.65 0 0.65
(-0.45)
3,21,600
(+1,200.00)
5,15,600
(-4,400.00)
186.90
(+1.40)
187.1 -0.2 1,840 0.75 0 0.75
(-0.45)
3,67,200
(-1,600.00)
3,52,400
(-30,000.00)
169.05
(-2.10)
167.1 1.95 1,860 1.05 0 1.05
(-0.45)
2,76,000
(-43,200.00)
1,97,200
(-3,200.00)
148.30
(-3.75)
147.1 1.2 1,880 1.55 0 1.55
(-0.75)
2,35,600
(-14,400.00)
2,97,200
(-26,800.00)
132.50
(+1.70)
127.1 5.4 1,900 2.4 0 2.40
(-1.00)
7,96,000
(+23,200.00)
1,28,400
(-2,800.00)
113.00
(+2.60)
107.1 5.9 1,920 3.25 0 3.25
(-1.45)
1,64,000
(-18,400.00)
99,600
(-1,600.00)
100.00
(+6.55)
87.1 12.9 1,940 4.7 0 4.70
(-2.15)
2,12,800
(-28,400.00)
2,91,600
(-14,400.00)
77.10
(-0.35)
67.1 10 1,960 7.3 0 7.30
(-2.85)
3,89,600
(-17,200.00)
1,16,000
(-14,800.00)
62.00
(-1.10)
47.1 14.9 1,980 12 0 12.00
(-3.55)
2,38,800
(-44,000.00)
7,65,200
(-15,200.00)
50.15
(-1.50)
27.1 23.05 2,000 19.05 0 19.05
(-4.25)
6,61,600
(+8,400.00)
4,43,200
(-51,600.00)
39.10
(-2.65)
7.1 32 2,020 28.55 0 28.55
(-5.35)
2,19,200
(+30,000.00)
8,70,400
(-1,10,400.00)
31.15
(-3.25)
0 31.15 2,040 27.7 12.9 40.60
(-6.10)
1,70,400
(+2,000.00)
9,71,600
(-68,000.00)
24.60
(-3.35)
0 24.6 2,060 22.85 32.9 55.75
(-5.25)
33,600
(-3,600.00)
3,14,800
(-59,200.00)
19.00
(-3.45)
0 19 2,080 17.75 52.9 70.65
(-2.60)
16,400
(-3,200.00)
7,91,600
(+37,600.00)
14.85
(-3.25)
0 14.85 2,100 13.5 72.9 86.40
(-4.70)
36,000
(-400.00)
1,84,800
(+14,400.00)
11.35
(-3.00)
0 11.35 2,120 - - -
-
2,25,200
(-15,200.00)
9.05
(-2.55)
0 9.05 2,140 - - -
-
2,18,800
(-30,000.00)
6.80
(-2.70)
0 6.8 2,160 - - -
-
94,400
(+1,600.00)
5.90
(-2.20)
0 5.9 2,180 - - -
-
3,66,000
(+29,200.00)
4.80
(-2.15)
0 4.8 2,200 - - -
-
64,000
(+6,000.00)
4.05
(-1.85)
0 4.05 2,220 - - -
-
90,400
(+6,000.00)
3.35
(-1.80)
0 3.35 2,240 - - -
-
-
-
- - 2,260 - - -
-
-
-
- - 2,280 - - -
-
2,54,000
(-18,800.00)
2.30
(-1.25)
0 2.3 2,300 - - -
-
-
-
- - 2,320 - - -
-
-
-
- - 2,340 - - -
-
-
-
- - 2,360 - - -
-
-
-
- - 2,380 - - -
-
1,94,000
(+2,400.00)
1.35
(-0.85)
0 1.35 2,400 - - -
-
25,600
(-400.00)
1.45
(-0.55)
0 1.45 2,420 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 51,56,67,264 26.05
Foreign Institutions 83,58,17,267 42.23
NBFC and Mutual Funds 18,38,10,251 9.29
Others 14,48,58,087 7.32
General Public 18,09,21,115 9.14
Financial Institutions 11,81,33,825 5.97
Total 1,97,92,07,809 100

NSE Trade Data

Trade Snapshot
VWAP 2,031.10
Face Value 5.00
Traded Volume (shares) 21,14,888.00
Traded Value (lacs) 42,955.49
Free Float Market Cap (Crs) 2,96,914.15
52 week high 2,052.35
52 week low 1,230.60
Lower Price Band 1,821.60
Upper Price Band 2,226.40
Security-wise Delivery Position
Quantity Traded 19,02,583.00
Deliverable Quantity (gross across client level) 8,85,263.00
% of Deliverable Quantity to Traded Quantity 46.53 %
Value at Risk (VaR in %)
Security VaR 13.13
Index VaR -
VAR Margin 13.13
Extreme Loss Rate 3.50
Adhoc Margin 11.78
Applicable Margin Rate 28.41

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 32,819.83 33,474.16 29,831.22
Net interest income 19,853.28 17,573.48 14,644.61
Non-interest income 23,994.94 16,891.58 16,147.89
Operating income 43,848.22 34,465.06 30,792.50
Depreciation 461.05 464.89 458.42
Profit Before Tax 13,168.34 11,421.80 10,575.72
Tax 3,265.44 2,814.72 3,456.02
Profit After Tax 9,902.90 8,607.08 7,119.70
Share Capital 1,490.92 1,456.52 1,454.38
Reserves 83,347.69 65,680.47 56,827.42
Net Worth 84,838.61 67,136.99 58,281.80
Deposits 2,78,871.41 2,60,400.20 2,24,824.27
Borrowings 47,738.90 65,576.72 66,438.94
Investments 1,56,945.55 1,11,196.91 1,03,487.02
Advances 2,52,188.22 2,49,878.96 2,43,461.99
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 26,840.27 26,929.61 23,890.05
Net interest income 15,339.65 13,499.66 11,205.80
Non-interest income 5,459.19 5,372.11 4,657.18
Operating income 20,798.84 18,871.77 15,862.98
Depreciation 366.77 371.95 366.92
Profit Before Tax 9,302.99 7,804.67 7,385.79
Tax 2,338.15 1,857.49 2,520.46
Profit After Tax 6,964.84 5,947.18 4,865.33
Share Capital 1,490.92 1,456.52 1,454.38
Reserves 62,238.21 47,561.65 41,446.08
Net Worth 63,729.13 49,018.17 42,900.46
Deposits 2,80,100.06 2,62,820.53 2,25,880.36
Borrowings 23,650.65 37,993.31 32,248.29
Investments 1,05,099.19 75,051.55 71,189.09
Advances 2,23,688.63 2,19,748.19 2,05,694.81
Debtors 0.00 0.00 0.00

Financial Data Graph

The peers of Kotak Mah Bank are SBIN, INDUSINDBK and CENTRALBK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.