Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK
Kotak Mah Bank (CIN: L65110MH1985PLC038137) operates in the Banks industry and has been listed in the stock market since 10th Apr 1992. It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.
The registered office of the company is 27BKC, C 27, G Block, Bandra Kurla Complex, Bandra (E),Mumbai,Maharashtra,400051.

The management team of Kotak Mah Bank is led by Mr. Prakash Apte who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Uday Kotak (Designation:Executive Director), Jaimin Bhatt (Designation:Group Chief Financial Officer), Mr. Dipak Gupta (Designation:Executive Director), Mr. K V S Manian (Designation:Executive Director), Mr. Gaurang Shah (Designation:Executive Director), Mr. C Jayaram (Designation:Non-Executive - Non Independent Director), Mr. S Mahendra Dev (Designation:Non-Executive - Independent Director), Ms. Farida Khambata (Designation:Non-Executive - Independent Director), Mr. Uday Khanna (Designation:Non-Executive - Independent Director), Mr. Uday Shankar (Designation:Non-Executive - Independent Director), Mr. Paul Parambi (Designation:Chief Risk Officer), Bina Chandarana (Designation:Sr. Executive Vice President & Company Secretary), .

The price and other financial information of Kotak Mah Bank is as below -

BSE 1140 -42.1 (-3.56%)

BSE

1140 -42.1 (-3.56%)
Volume: 3,60,612.00
M. Cap: 2,18,087.00
P/E: 35.82
Prev. Close: 1,182.10
Day
52 Wk

NSE

1,158.20 -23.45 (-1.98%)
Volume: 1,01,11,593.00
M. Cap: 2,18,087.00
P/E: 35.82
Prev. Close: 1,181.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-04-2020 1,171.70 1,174.65 1,080.05 1,172.75 1,160.00 27,802.00 1,24,511.81 1,158.20
28-05-2020 1,152.35 1,155.70 1,087.85 1,168.45 1,155.00 576.00 2,570.04 1,158.20
25-06-2020 1,111.20 1,111.20 1,111.20 1,169.35 1,111.20 1.00 4.44 1,158.20
Calls 30 Apr 2020 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 900 20.9 0 20.90
(-3.35)		 70,400
(+27,600.00)
-
 -
 - - 920 - - -
 -
-
 -
 - - 940 29.9 0 29.90
(-1.65)		 2,800
(+400.00)
-
 -
 - - 950 - - -
 -
-
 -
 - - 960 35.55 0 35.55
(-2.40)		 4,000
(-)
-
 -
 - - 980 39.9 0 39.90
(-1.90)		 10,000
(+5,200.00)
800
(+800.00)		 165.00
(-227.55)		 140 25 1,000 41.45 0 41.45
(-3.95)		 1,31,200
(+33,200.00)
-
 -
 - - 1,020 53.6 0 53.60
(+51.10)		 1,600
(+1,600.00)
-
 -
 - - 1,040 49.9 0 49.90
(-20.10)		 24,800
(+24,400.00)
-
 -
 - - 1,050 50.85 0 50.85
(-5.35)		 39,600
(+31,200.00)
-
 -
 - - 1,060 51 0 51.00
(+50.85)		 11,200
(+11,200.00)
400
(+400.00)		 117.40
(-276.15)		 60 57.4 1,080 63 0 63.00
(+62.80)		 9,600
(+9,600.00)
32,800
(+25,600.00)		 124.60
(-22.50)		 40 84.6 1,100 68.5 0 68.50
(-5.60)		 1,98,800
(+79,600.00)
15,200
(+15,200.00)		 107.35
(-246.80)		 20 87.35 1,120 76 0 76.00
(-9.15)		 18,800
(+8,000.00)
6,400
(+6,400.00)		 99.00
(-235.60)		 0 99 1,140 82 0 82.00
(-2.80)		 10,800
(+1,600.00)
13,200
(+12,800.00)		 99.00
(-17.35)		 0 99 1,150 79.5 10 89.50
(-1.70)		 40,000
(-15,600.00)
11,600
(+3,600.00)		 94.00
(-15.50)		 0 94 1,160 78 20 98.00
(+2.05)		 22,400
(-19,600.00)
29,200
(+7,600.00)		 79.80
(-17.15)		 0 79.8 1,180 76.2 40 116.20
(+11.35)		 8,400
(-6,400.00)
1,71,600
(+48,800.00)		 72.00
(-16.90)		 0 72 1,200 51.95 60 111.95
(-3.15)		 59,600
(-27,200.00)
10,800
(+4,000.00)		 58.00
(-20.90)		 0 58 1,220 79.6 80 159.60
(+33.60)		 19,600
(-400.00)
12,000
(+1,200.00)		 43.70
(-25.45)		 0 43.7 1,240 48.95 100 148.95
(+12.10)		 10,000
(-400.00)
28,800
(+800.00)		 47.50
(-17.85)		 0 47.5 1,250 41.15 110 151.15
(-)		 5,600
(-)
68,400
(-400.00)		 44.95
(-13.25)		 0 44.95 1,260 53.95 120 173.95
(+27.60)		 12,000
(-1,200.00)
8,000
(+1,600.00)		 40.00
(-19.45)		 0 40 1,280 40.8 140 180.80
(+18.80)		 6,000
(-400.00)
1,85,200
(+43,600.00)		 34.95
(-13.25)		 0 34.95 1,300 14.7 160 174.70
(+0.40)		 56,400
(-9,600.00)
12,000
(-1,600.00)		 34.00
(-9.10)		 0 34 1,320 45.9 180 225.90
(+28.60)		 5,600
(-800.00)
12,800
(-5,600.00)		 26.95
(-11.00)		 0 26.95 1,340 12.05 200 212.05
(+9.15)		 11,600
(-800.00)
35,200
(+8,400.00)		 23.00
(-10.00)		 0 23 1,350 58 210 268.00
(+43.95)		 2,800
(-800.00)
39,200
(-4,800.00)		 19.00
(-12.10)		 0 19 1,360 30.4 220 250.40
(+27.90)		 5,600
(-1,200.00)
27,600
(-2,800.00)		 15.45
(-15.65)		 0 15.45 1,380 -12.35 240 227.65
(-227.65)		 4,000
(-)
1,98,000
(+14,400.00)		 16.00
(-9.80)		 0 16 1,400 14.3 260 274.30
(+20.70)		 38,400
(-800.00)
8,000
(-2,800.00)		 15.15
(-8.90)		 0 15.15 1,420 -96.45 280 183.55
(-183.55)		 3,200
(-)
9,600
(+400.00)		 12.95
(-8.05)		 0 12.95 1,440 -100 300 200.00
(-200.00)		 400
(-)
13,200
(+2,000.00)		 8.60
(-11.40)		 0 8.6 1,450 - - -
 -
2,800
(-)		 60.30
(-60.30)		 0 60.3 1,460 -100 320 220.00
(-220.00)		 800
(-)
4,800
(-)		 16.50
(-16.50)		 0 16.5 1,480 -308.45 340 31.55
(-31.55)		 2,400
(-)
1,03,600
(+2,400.00)		 8.50
(-4.95)		 0 8.5 1,500 -43.1 360 316.90
(-316.90)		 5,200
(-)
6,800
(-)		 11.05
(-11.05)		 0 11.05 1,520 -30 380 350.00
(-350.00)		 4,800
(-)
10,000
(-)		 6.00
(-2.10)		 0 6 1,540 150 400 550.00
(-550.00)		 1,600
(-)
3,600
(+3,600.00)		 6.00
(-119.10)		 0 6 1,550 - - -
 -
6,000
(-)		 12.00
(-12.00)		 0 12 1,560 -175.4 420 244.60
(-244.60)		 7,200
(-)
-
 -
 - - 1,580 10 440 450.00
(-450.00)		 2,000
(-)
74,000
(-3,600.00)		 4.00
(-3.85)		 0 4 1,600 -166 460 294.00
(-294.00)		 4,800
(-)
400
(-3,600.00)		 3.05
(-17.55)		 0 3.05 1,620 -413.7 480 66.30
(-66.30)		 800
(-)
-
 -
 - - 1,640 -196 500 304.00
(-304.00)		 1,200
(-)
6,000
(+3,200.00)		 2.70
(-2.80)		 0 2.7 1,650 - - -
 -
2,400
(-)		 35.00
(-35.00)		 0 35 1,660 - - -
 -
2,400
(-)		 6.00
(-6.00)		 0 6 1,680 -210 540 330.00
(-330.00)		 400
(-)
1,92,000
(-7,200.00)		 2.20
(-2.75)		 0 2.2 1,700 10 560 570.00
(-570.00)		 3,600
(-)
7,200
(+400.00)		 2.25
(-1.35)		 0 2.25 1,720 - - -
 -
10,800
(-4,800.00)		 2.00
(-1.30)		 0 2 1,740 - - -
 -
400
(-400.00)		 1.50
(-8.50)		 0 1.5 1,760 - - -
 -
1,600
(-)		 1.50
(-8.50)		 0 1.5 1,780 - - -
 -
15,200
(+2,800.00)		 1.90
(-0.95)		 0 1.9 1,800 - - -
 -
-
 -
 - - 1,820 - - -
 -
400
(-)		 10.00
(-10.00)		 0 10 1,840 - - -
 -
-
 -
 - - 1,860 - - -
 -
-
 -
 - - 1,880 - - -
 -
800
(-)		 5.00
(-5.00)		 0 5 1,900 - - -
 -
-
 -
 - - 1,920 - - -
 -

NSE Trade Data

Trade Snapshot
VWAP 1,118.59
Face Value 5.00
Traded Volume (shares) 1,01,11,593.00
Traded Value (lacs) 1,13,107.27
Free Float Market Cap (Crs) 1,52,728.62
52 week high 1,740.00
52 week low 1,001.00
Lower Price Band 1,063.50
Upper Price Band 1,299.80
Security-wise Delivery Position
Quantity Traded 1,01,11,593.00
Deliverable Quantity (gross across client level) 41,87,251.00
% of Deliverable Quantity to Traded Quantity 41.41 %
Value at Risk (VaR in %)
Security VaR 22.40
Index VaR -
VAR Margin 22.40
Extreme Loss Rate 5.00
Adhoc Margin 12.60
Applicable Margin Rate 40.00

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 29,934.76 25,131.08 22,324.21
Net interest income 14,748.15 12,664.23 10,866.70
Non-interest income 16,044.35 13,682.23 11,659.56
Operating income 30,792.50 26,346.46 22,526.26
Depreciation 458.42 383.43 362.21
Profit Before Tax 10,575.72 9,158.23 7,331.93
Tax 3,456.02 3,011.09 2,382.85
Profit After Tax 7,119.70 6,147.14 4,949.08
Share Capital 1,454.38 952.82 920.45
Reserves 56,827.42 49,535.41 37,572.26
Net Worth 58,281.80 50,488.23 38,492.71
Deposits 2,24,824.27 1,91,235.80 1,55,540.00
Borrowings 66,438.94 58,603.97 49,689.91
Investments 1,03,487.02 90,976.60 68,461.54
Advances 2,43,461.99 2,05,997.32 1,67,124.91
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 23,943.21 19,748.50 17,698.93
Net interest income 11,258.96 9,531.69 8,126.15
Non-interest income 4,604.03 4,052.21 3,477.16
Operating income 15,862.99 13,583.90 11,603.31
Depreciation 366.92 302.69 290.66
Profit Before Tax 7,385.79 6,218.22 5,148.07
Tax 2,520.46 2,133.92 1,736.57
Profit After Tax 4,865.33 4,084.30 3,411.50
Share Capital 1,454.38 952.82 920.45
Reserves 41,446.08 36,531.00 26,697.49
Net Worth 42,900.46 37,483.82 27,617.94
Deposits 2,25,880.36 1,92,643.27 1,57,425.86
Borrowings 32,248.29 25,154.15 21,095.48
Investments 71,189.09 64,562.35 45,074.19
Advances 2,05,694.81 1,69,717.92 1,36,082.13
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 25 Jun 2001 and 12 Jul 2019, totaling Rs. 3.00 so far. The most recent dividend was declared on 12 Jul 2019 for Rs. 0.8.
Bonus History
Date Ratio
08 Jul 2015 issue 1:1

Financial Data Graph

The peers of Kotak Mah Bank are SBIN, INDUSINDBK and CENTRALBK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.