Kotak Mah Bank
BSE: 500247
|
NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.
The price and other financial information of Kotak Mah Bank is as below -
The price and other financial information of Kotak Mah Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 1,799.00 | 1,814.45 | 1,786.35 | 1,798.15 | 1,789.05 | 21,287.00 | 1,53,399.23 | 1,786.95 |
| 30-05-2024 | 1,808.30 | 1,828.10 | 1,800.15 | 1,810.80 | 1,803.60 | 5,685.00 | 41,222.16 | 1,786.95 |
| 27-06-2024 | 1,827.65 | 1,842.55 | 1,817.25 | 1,825.70 | 1,818.90 | 79.00 | 578.25 | 1,786.95 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 1,600 (-) |
- |
573.45 | - | 1,500 | 0.2 | 0 | 0.20 (-0.10) |
47,600 (-3,200) |
| - |
- |
- | - | 1,520 | - | - | - |
- |
| - |
- |
- | - | 1,540 | - | - | - |
- |
| - |
- |
- | - | 1,560 | - | 0 | - |
400 (-) |
| - |
- |
- | - | 1,580 | 0.2 | 0 | 0.20 (+0.05) |
1,24,400 (-) |
| 7,600 (-) |
205.70 (+10.70) |
473.45 | -268 | 1,600 | 0.4 | 0 | 0.40 (+0.10) |
2,03,200 (-5,600) |
| - |
- |
- | - | 1,610 | - | 0 | - |
19,600 (-) |
| - |
- |
- | - | 1,620 | 0.75 | 0 | 0.75 (+0.35) |
33,200 (-4,800) |
| - |
- |
- | - | 1,630 | 0.4 | 0 | 0.40 (-) |
53,200 (-) |
| - |
- |
- | - | 1,640 | 0.3 | 0 | 0.30 (-0.15) |
40,000 (-400) |
| 47,200 (-) |
- |
423.45 | - | 1,650 | 0.75 | 0 | 0.75 (+0.05) |
1,98,800 (-6,000) |
| 19,600 (-) |
- |
413.45 | - | 1,660 | 0.8 | 0 | 0.80 (-) |
80,800 (-2,000) |
| 28,800 (-) |
- |
403.45 | - | 1,670 | 0.85 | 0 | 0.85 (-) |
24,800 (+1,200) |
| 8,000 (-) |
- |
393.45 | - | 1,680 | 1.25 | 0 | 1.25 (+0.20) |
1,75,200 (-2,400) |
| 6,800 (-) |
- |
383.45 | - | 1,690 | 1.3 | 0 | 1.30 (-0.05) |
50,800 (-400) |
| 1,46,800 (+8,400) |
91.85 (-7.20) |
373.45 | -282 | 1,700 | 1.7 | 0 | 1.70 (-0.05) |
6,50,000 (-20,400) |
| 10,000 (-) |
- |
363.45 | - | 1,710 | 1.95 | 0 | 1.95 (-0.05) |
1,07,200 (+19,600) |
| 28,400 (-800) |
73.40 (-10.45) |
353.45 | -280 | 1,720 | 2.4 | 0 | 2.40 (-0.05) |
1,84,400 (-22,400) |
| 42,400 (-) |
64.15 (-9.15) |
343.45 | -279 | 1,730 | 3.35 | 0 | 3.35 (+0.30) |
1,82,800 (+16,000) |
| 2,01,600 (-2,400) |
54.65 (-10.25) |
333.45 | -279 | 1,740 | 4.3 | 0 | 4.30 (+0.30) |
5,62,000 (-18,000) |
| 4,48,000 (-34,400) |
45.15 (-9.30) |
323.45 | -278 | 1,750 | 5.55 | 0 | 5.55 (+0.40) |
5,71,600 (-79,200) |
| 3,04,000 (-43,600) |
37.35 (-8.65) |
313.45 | -276 | 1,760 | 7.45 | 0 | 7.45 (+0.50) |
2,65,600 (-42,400) |
| 1,45,200 (-1,200) |
30.75 (-6.80) |
303.45 | -273 | 1,770 | 10 | 0 | 10.00 (+0.65) |
1,35,600 (-90,800) |
| 2,45,600 (-34,400) |
23.15 (-7.85) |
293.45 | -270 | 1,780 | 13.4 | 0 | 13.40 (+1.05) |
3,82,800 (-7,200) |
| 1,69,600 (-28,400) |
17.50 (-7.60) |
283.45 | -266 | 1,790 | 17.5 | 0 | 17.50 (+1.45) |
1,32,800 (-27,200) |
| 20,00,400 (+1,63,200) |
12.65 (-6.50) |
273.45 | -261 | 1,800 | 22.65 | 0 | 22.65 (+1.95) |
8,17,200 (-1,15,600) |
| 6,64,000 (+2,91,600) |
8.65 (-6.65) |
263.45 | -255 | 1,810 | 29.6 | 0 | 29.60 (+3.35) |
1,03,200 (+1,200) |
| 7,22,800 (+1,18,400) |
6.10 (-5.10) |
253.45 | -247 | 1,820 | 36.3 | 0 | 36.30 (+3.90) |
1,72,000 (-20,800) |
| 5,72,000 (+11,600) |
4.35 (-4.15) |
243.45 | -239 | 1,830 | 44.95 | 0 | 44.95 (+5.50) |
1,47,600 (-) |
| 4,41,200 (+55,200) |
3.25 (-3.35) |
233.45 | -230 | 1,840 | 53.75 | 0 | 53.75 (+6.10) |
1,08,000 (-800) |
| 11,60,000 (+3,45,600) |
2.40 (-2.90) |
223.45 | -221 | 1,850 | 62.75 | 0 | 62.75 (+6.75) |
1,03,600 (-22,800) |
| 5,23,200 (-12,000) |
1.90 (-2.30) |
213.45 | -212 | 1,860 | 72.25 | 0 | 72.25 (+5.10) |
79,600 (-12,400) |
| 1,24,400 (+37,600) |
1.50 (-1.80) |
203.45 | -202 | 1,870 | 79.45 | 0 | 79.45 (-2.05) |
10,000 (+1,200) |
| 1,76,800 (+20,000) |
1.25 (-1.45) |
193.45 | -192 | 1,880 | 90.5 | 0 | 90.50 (-3.05) |
8,000 (+800) |
| 1,03,200 (-6,800) |
1.15 (-1.10) |
183.45 | -182 | 1,890 | 90 | 0 | 90.00 (+4.20) |
2,800 (-) |
| 9,61,600 (-15,600) |
1.10 (-0.85) |
173.45 | -172 | 1,900 | 110 | 0 | 110.00 (+9.00) |
1,72,800 (-2,000) |
| 44,400 (-1,600) |
0.95 (-0.65) |
163.45 | -163 | 1,910 | - | - | - |
- |
| 2,00,400 (-14,400) |
0.80 (-0.45) |
153.45 | -153 | 1,920 | - | 0 | - |
800 (-) |
| 11,200 (-2,800) |
0.60 (-0.45) |
143.45 | -143 | 1,930 | - | - | - |
- |
| 97,200 (-2,800) |
0.45 (-0.40) |
133.45 | -133 | 1,940 | - | 0 | - |
400 (-) |
| 80,400 (+34,400) |
0.40 (-0.25) |
123.45 | -123 | 1,950 | - | - | - |
- |
| 1,40,000 (-) |
0.25 (-0.25) |
113.45 | -113 | 1,960 | - | 0 | - |
1,200 (-) |
| 1,44,800 (-) |
0.10 (-0.15) |
93.45 | -93 | 1,980 | - | - | - |
- |
| 4,55,600 (+2,400) |
0.40 (-) |
73.45 | -73 | 2,000 | 208 | 0 | 208.00 (+7.05) |
86,800 (-3,200) |
| 1,200 (-) |
- |
53.45 | - | 2,020 | - | - | - |
- |
| 24,000 (+3,600) |
0.40 (-0.15) |
33.45 | -33 | 2,040 | - | - | - |
- |
| - |
- |
- | - | 2,060 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 51,56,67,264 | 26.05 |
| Foreign Institutions | 83,58,17,267 | 42.23 |
| NBFC and Mutual Funds | 18,38,10,251 | 9.29 |
| Others | 14,48,58,087 | 7.32 |
| General Public | 18,09,21,115 | 9.14 |
| Financial Institutions | 11,81,33,825 | 5.97 |
| Total | 1,97,92,07,809 | 100 |
NSE Trade Data
| VWAP | 1,804.56 |
| Face Value | 5.00 |
| Traded Volume (shares) | 27.15 |
| Traded Value (lacs) | 489.91 |
| Free Float Market Cap (Crs) | 2,650.26 |
| 52 week high | 2,064.40 |
| 52 week low | 1,667.40 |
| Lower Price Band | 1,613.35 |
| Upper Price Band | 1,971.85 |
Security-wise Delivery Position
| Quantity Traded | 17,96,548.00 |
| Deliverable Quantity (gross across client level) | 12,40,518.00 |
| % of Deliverable Quantity to Traded Quantity | 69.05 % |
Value at Risk (VaR in %)
| Security VaR | 7.70 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 33,740.40 | 32,819.83 | 33,474.16 |
| Net interest income | 22,187.11 | 19,853.28 | 17,573.48 |
| Non-interest income | 25,310.61 | 23,587.68 | 16,891.58 |
| Operating income | 47,497.72 | 43,440.96 | 34,465.06 |
| Depreciation | 480.35 | 461.05 | 464.89 |
| Profit Before Tax | 15,948.30 | 13,168.34 | 11,421.80 |
| Tax | 4,016.43 | 3,265.44 | 2,814.72 |
| Profit After Tax | 11,931.87 | 9,902.90 | 8,607.08 |
| Share Capital | 1,492.33 | 1,490.92 | 1,456.52 |
| Reserves | 95,673.01 | 83,347.69 | 65,680.47 |
| Net Worth | 97,165.34 | 84,838.61 | 67,136.99 |
| Deposits | 3,10,086.88 | 2,78,871.41 | 2,60,400.20 |
| Borrowings | 55,148.27 | 47,738.90 | 65,576.72 |
| Investments | 1,64,529.41 | 1,56,945.55 | 1,11,196.91 |
| Advances | 3,04,473.60 | 2,52,169.75 | 2,49,878.96 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 27,038.82 | 26,840.27 | 26,929.61 |
| Net interest income | 16,817.91 | 15,339.65 | 13,499.66 |
| Non-interest income | 6,354.35 | 5,006.51 | 5,372.11 |
| Operating income | 23,172.26 | 20,346.16 | 18,871.77 |
| Depreciation | 380.99 | 366.77 | 371.95 |
| Profit Before Tax | 11,361.31 | 9,302.99 | 7,804.67 |
| Tax | 2,788.62 | 2,338.15 | 1,857.49 |
| Profit After Tax | 8,572.69 | 6,964.84 | 5,947.18 |
| Share Capital | 1,492.33 | 1,490.92 | 1,456.52 |
| Reserves | 70,995.45 | 62,238.21 | 47,561.65 |
| Net Worth | 72,487.78 | 63,729.13 | 49,018.17 |
| Deposits | 3,11,684.13 | 2,80,100.06 | 2,62,820.53 |
| Borrowings | 25,967.12 | 23,650.65 | 37,993.31 |
| Investments | 1,00,580.22 | 1,05,099.19 | 75,051.55 |
| Advances | 2,71,253.59 | 2,23,670.16 | 2,19,748.19 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.