Kotak Mah Bank
BSE: 500247
|
NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.
The price and other financial information of Kotak Mah Bank is as below -
The price and other financial information of Kotak Mah Bank is as below -
Volume: 79,790.00
M. Cap: 4,01,978.00
P/E: 54.59
Prev. Close: 2,024.10
Day
52 Wk
Volume: 21,14,384.00
M. Cap: 4,01,978.00
P/E: 54.59
Prev. Close: 2,024.00
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 2,026.35 | 2,052.45 | 2,015.65 | 2,027.70 | 2,024.95 | 11,295.00 | 91,756.06 | 2,026.90 |
| 28-10-2021 | 2,035.00 | 2,058.00 | 2,021.45 | 2,034.80 | 2,032.00 | 3,641.00 | 29,691.77 | 2,026.90 |
| 25-11-2021 | 2,045.55 | 2,060.00 | 2,035.90 | 2,040.00 | 2,039.00 | 47.00 | 384.01 | 2,026.90 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| - |
- |
- | - | 1,300 | - | 0 | - |
10,000 (-) |
| 800 (-) |
- |
707.1 | - | 1,320 | - | - | - |
- |
| - |
- |
- | - | 1,340 | - | - | - |
- |
| - |
- |
- | - | 1,360 | - | 0 | - |
800 (-) |
| - |
- |
- | - | 1,380 | - | - | - |
- |
| - |
- |
- | - | 1,400 | 0.2 | 0 | 0.20 (+0.15) |
2,000 (-800.00) |
| - |
- |
- | - | 1,420 | - | - | - |
- |
| - |
- |
- | - | 1,440 | - | - | - |
- |
| - |
- |
- | - | 1,460 | - | - | - |
- |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| - |
- |
- | - | 1,500 | 0.15 | 0 | 0.15 (-0.25) |
1,05,200 (-) |
| - |
- |
- | - | 1,520 | - | 0 | - |
400 (-) |
| - |
- |
- | - | 1,540 | - | 0 | - |
800 (-) |
| - |
- |
- | - | 1,560 | - | 0 | - |
23,600 (-) |
| - |
- |
- | - | 1,580 | 0.5 | 0 | 0.50 (+0.05) |
24,800 (-400.00) |
| 13,600 (-) |
- |
427.1 | - | 1,600 | 0.3 | 0 | 0.30 (-0.15) |
2,83,600 (-800.00) |
| 800 (-) |
- |
407.1 | - | 1,620 | 0.75 | 0 | 0.75 (-) |
46,000 (+400.00) |
| 4,000 (-400.00) |
389.00 (+150.65) |
387.1 | 1.9 | 1,640 | 0.5 | 0 | 0.50 (-0.10) |
1,74,400 (-12,400.00) |
| 7,200 (-) |
- |
367.1 | - | 1,660 | 0.5 | 0 | 0.50 (-0.20) |
89,200 (-1,600.00) |
| 20,800 (-) |
- |
347.1 | - | 1,680 | 0.7 | 0 | 0.70 (-0.25) |
1,87,200 (-4,000.00) |
| 72,800 (-23,600.00) |
329.45 (+3.30) |
327.1 | 2.35 | 1,700 | 0.7 | 0 | 0.70 (-0.35) |
4,66,400 (-21,600.00) |
| 1,33,200 (-1,600.00) |
307.85 (-7.95) |
307.1 | 0.75 | 1,720 | 0.75 | 0 | 0.75 (-0.25) |
2,54,800 (+7,200.00) |
| 74,000 (+400.00) |
292.05 (-7.95) |
287.1 | 4.95 | 1,740 | 0.5 | 0 | 0.50 (-0.60) |
2,17,200 (-2,800.00) |
| 1,59,600 (-12,000.00) |
267.05 (+1.25) |
267.1 | -0.05 | 1,760 | 0.6 | 0 | 0.60 (-0.55) |
2,64,400 (-13,200.00) |
| 2,36,000 (-400.00) |
253.00 (+18.00) |
247.1 | 5.9 | 1,780 | 0.5 | 0 | 0.50 (-0.55) |
2,32,000 (+6,400.00) |
| 4,62,400 (-38,800.00) |
228.00 (+1.30) |
227.1 | 0.9 | 1,800 | 0.6 | 0 | 0.60 (-0.55) |
10,55,200 (-68,800.00) |
| 5,96,000 (-5,600.00) |
206.00 (-2.40) |
207.1 | -1.1 | 1,820 | 0.65 | 0 | 0.65 (-0.45) |
3,21,600 (+1,200.00) |
| 5,15,600 (-4,400.00) |
186.90 (+1.40) |
187.1 | -0.2 | 1,840 | 0.75 | 0 | 0.75 (-0.45) |
3,67,200 (-1,600.00) |
| 3,52,400 (-30,000.00) |
169.05 (-2.10) |
167.1 | 1.95 | 1,860 | 1.05 | 0 | 1.05 (-0.45) |
2,76,000 (-43,200.00) |
| 1,97,200 (-3,200.00) |
148.30 (-3.75) |
147.1 | 1.2 | 1,880 | 1.55 | 0 | 1.55 (-0.75) |
2,35,600 (-14,400.00) |
| 2,97,200 (-26,800.00) |
132.50 (+1.70) |
127.1 | 5.4 | 1,900 | 2.4 | 0 | 2.40 (-1.00) |
7,96,000 (+23,200.00) |
| 1,28,400 (-2,800.00) |
113.00 (+2.60) |
107.1 | 5.9 | 1,920 | 3.25 | 0 | 3.25 (-1.45) |
1,64,000 (-18,400.00) |
| 99,600 (-1,600.00) |
100.00 (+6.55) |
87.1 | 12.9 | 1,940 | 4.7 | 0 | 4.70 (-2.15) |
2,12,800 (-28,400.00) |
| 2,91,600 (-14,400.00) |
77.10 (-0.35) |
67.1 | 10 | 1,960 | 7.3 | 0 | 7.30 (-2.85) |
3,89,600 (-17,200.00) |
| 1,16,000 (-14,800.00) |
62.00 (-1.10) |
47.1 | 14.9 | 1,980 | 12 | 0 | 12.00 (-3.55) |
2,38,800 (-44,000.00) |
| 7,65,200 (-15,200.00) |
50.15 (-1.50) |
27.1 | 23.05 | 2,000 | 19.05 | 0 | 19.05 (-4.25) |
6,61,600 (+8,400.00) |
| 4,43,200 (-51,600.00) |
39.10 (-2.65) |
7.1 | 32 | 2,020 | 28.55 | 0 | 28.55 (-5.35) |
2,19,200 (+30,000.00) |
| 8,70,400 (-1,10,400.00) |
31.15 (-3.25) |
0 | 31.15 | 2,040 | 27.7 | 12.9 | 40.60 (-6.10) |
1,70,400 (+2,000.00) |
| 9,71,600 (-68,000.00) |
24.60 (-3.35) |
0 | 24.6 | 2,060 | 22.85 | 32.9 | 55.75 (-5.25) |
33,600 (-3,600.00) |
| 3,14,800 (-59,200.00) |
19.00 (-3.45) |
0 | 19 | 2,080 | 17.75 | 52.9 | 70.65 (-2.60) |
16,400 (-3,200.00) |
| 7,91,600 (+37,600.00) |
14.85 (-3.25) |
0 | 14.85 | 2,100 | 13.5 | 72.9 | 86.40 (-4.70) |
36,000 (-400.00) |
| 1,84,800 (+14,400.00) |
11.35 (-3.00) |
0 | 11.35 | 2,120 | - | - | - |
- |
| 2,25,200 (-15,200.00) |
9.05 (-2.55) |
0 | 9.05 | 2,140 | - | - | - |
- |
| 2,18,800 (-30,000.00) |
6.80 (-2.70) |
0 | 6.8 | 2,160 | - | - | - |
- |
| 94,400 (+1,600.00) |
5.90 (-2.20) |
0 | 5.9 | 2,180 | - | - | - |
- |
| 3,66,000 (+29,200.00) |
4.80 (-2.15) |
0 | 4.8 | 2,200 | - | - | - |
- |
| 64,000 (+6,000.00) |
4.05 (-1.85) |
0 | 4.05 | 2,220 | - | - | - |
- |
| 90,400 (+6,000.00) |
3.35 (-1.80) |
0 | 3.35 | 2,240 | - | - | - |
- |
| - |
- |
- | - | 2,260 | - | - | - |
- |
| - |
- |
- | - | 2,280 | - | - | - |
- |
| 2,54,000 (-18,800.00) |
2.30 (-1.25) |
0 | 2.3 | 2,300 | - | - | - |
- |
| - |
- |
- | - | 2,320 | - | - | - |
- |
| - |
- |
- | - | 2,340 | - | - | - |
- |
| - |
- |
- | - | 2,360 | - | - | - |
- |
| - |
- |
- | - | 2,380 | - | - | - |
- |
| 1,94,000 (+2,400.00) |
1.35 (-0.85) |
0 | 1.35 | 2,400 | - | - | - |
- |
| 25,600 (-400.00) |
1.45 (-0.55) |
0 | 1.45 | 2,420 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 51,56,67,264 | 26.05 |
| Foreign Institutions | 83,58,17,267 | 42.23 |
| NBFC and Mutual Funds | 18,38,10,251 | 9.29 |
| Others | 14,48,58,087 | 7.32 |
| General Public | 18,09,21,115 | 9.14 |
| Financial Institutions | 11,81,33,825 | 5.97 |
| Total | 1,97,92,07,809 | 100 |
NSE Trade Data
| VWAP | 2,031.10 |
| Face Value | 5.00 |
| Traded Volume (shares) | 21,14,888.00 |
| Traded Value (lacs) | 42,955.49 |
| Free Float Market Cap (Crs) | 2,96,914.15 |
| 52 week high | 2,052.35 |
| 52 week low | 1,230.60 |
| Lower Price Band | 1,821.60 |
| Upper Price Band | 2,226.40 |
Security-wise Delivery Position
| Quantity Traded | 19,02,583.00 |
| Deliverable Quantity (gross across client level) | 8,85,263.00 |
| % of Deliverable Quantity to Traded Quantity | 46.53 % |
Value at Risk (VaR in %)
| Security VaR | 13.13 |
| Index VaR | - |
| VAR Margin | 13.13 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 11.78 |
| Applicable Margin Rate | 28.41 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 32,819.83 | 33,474.16 | 29,831.22 |
| Net interest income | 19,853.28 | 17,573.48 | 14,644.61 |
| Non-interest income | 23,994.94 | 16,891.58 | 16,147.89 |
| Operating income | 43,848.22 | 34,465.06 | 30,792.50 |
| Depreciation | 461.05 | 464.89 | 458.42 |
| Profit Before Tax | 13,168.34 | 11,421.80 | 10,575.72 |
| Tax | 3,265.44 | 2,814.72 | 3,456.02 |
| Profit After Tax | 9,902.90 | 8,607.08 | 7,119.70 |
| Share Capital | 1,490.92 | 1,456.52 | 1,454.38 |
| Reserves | 83,347.69 | 65,680.47 | 56,827.42 |
| Net Worth | 84,838.61 | 67,136.99 | 58,281.80 |
| Deposits | 2,78,871.41 | 2,60,400.20 | 2,24,824.27 |
| Borrowings | 47,738.90 | 65,576.72 | 66,438.94 |
| Investments | 1,56,945.55 | 1,11,196.91 | 1,03,487.02 |
| Advances | 2,52,188.22 | 2,49,878.96 | 2,43,461.99 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 26,840.27 | 26,929.61 | 23,890.05 |
| Net interest income | 15,339.65 | 13,499.66 | 11,205.80 |
| Non-interest income | 5,459.19 | 5,372.11 | 4,657.18 |
| Operating income | 20,798.84 | 18,871.77 | 15,862.98 |
| Depreciation | 366.77 | 371.95 | 366.92 |
| Profit Before Tax | 9,302.99 | 7,804.67 | 7,385.79 |
| Tax | 2,338.15 | 1,857.49 | 2,520.46 |
| Profit After Tax | 6,964.84 | 5,947.18 | 4,865.33 |
| Share Capital | 1,490.92 | 1,456.52 | 1,454.38 |
| Reserves | 62,238.21 | 47,561.65 | 41,446.08 |
| Net Worth | 63,729.13 | 49,018.17 | 42,900.46 |
| Deposits | 2,80,100.06 | 2,62,820.53 | 2,25,880.36 |
| Borrowings | 23,650.65 | 37,993.31 | 32,248.29 |
| Investments | 1,05,099.19 | 75,051.55 | 71,189.09 |
| Advances | 2,23,688.63 | 2,19,748.19 | 2,05,694.81 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of Kotak Mah Bank are SBIN, INDUSINDBK and CENTRALBK. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.