Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.

The price and other financial information of Kotak Mah Bank is as below -

BSE 1265.6 -13.4 (-1.05%)

BSE

1265.6 -13.4 (-1.05%)
Volume: 1,68,372.00
M. Cap: 2,50,092.00
P/E: 42.89
Prev. Close: 1,279.00
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-10-2020 1,268.05 1,293.30 1,268.05 1,280.75 1,285.45 1,483.00 7,647.12 1,289.95
26-11-2020 1,284.35 1,291.30 1,283.95 1,278.75 1,284.95 44.00 226.60 1,289.95
31-12-2020 1,313.40 1,313.40 1,313.40 1,274.25 1,313.40 1.00 5.25 1,289.95
Calls 29 Oct 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 900 - - -
-
-
-
- - 920 - - -
-
-
-
- - 940 - - -
-
-
-
- - 960 - - -
-
-
-
- - 980 - - -
-
1,200
(-)
-
265.6 - 1,000 2.15 0 2.15
(-0.85)
22,800
(+2,800.00)
-
-
- - 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - 0 -
1,600
(-)
400
(-400.00)
192.00
(+2.65)
165.6 26.4 1,100 5.05 0 5.05
(-)
1,79,200
(-4,400.00)
-
-
- - 1,120 6.85 0 6.85
(-1.50)
6,800
(+400.00)
-
-
- - 1,140 8 0 8.00
(-0.20)
18,400
(+400.00)
-
-
- - 1,160 11.1 0 11.10
(+0.45)
1,52,000
(+14,400.00)
-
-
- - 1,180 14.6 0 14.60
(+0.55)
45,200
(+3,600.00)
64,000
(-4,800.00)
89.30
(-9.40)
65.6 23.7 1,200 19.2 0 19.20
(+1.10)
4,48,400
(+19,600.00)
5,600
(-)
-
45.6 - 1,220 25.3 0 25.30
(+2.00)
2,38,000
(+3,600.00)
51,200
(-4,400.00)
62.00
(-8.40)
25.6 36.4 1,240 33.45 0 33.45
(+3.40)
87,600
(-43,200.00)
2,12,400
(+27,200.00)
52.00
(-7.70)
5.6 46.4 1,260 42.2 0 42.20
(+3.85)
2,22,800
(+6,000.00)
2,13,200
(+17,600.00)
42.00
(-7.20)
0 42 1,280 38.35 14.4 52.75
(+4.80)
1,27,600
(+4,800.00)
6,60,400
(+60,800.00)
33.60
(-6.85)
0 33.6 1,300 31.2 34.4 65.60
(+6.70)
2,08,000
(+9,600.00)
1,39,600
(-400.00)
26.75
(-5.90)
0 26.75 1,320 23.95 54.4 78.35
(+6.45)
30,400
(+2,000.00)
1,34,000
(+1,200.00)
21.00
(-5.10)
0 21 1,340 11.55 74.4 85.95
(-0.10)
17,200
(+800.00)
1,72,000
(+13,200.00)
16.30
(-4.50)
0 16.3 1,360 11.65 94.4 106.05
(+7.95)
21,200
(-)
82,000
(+1,600.00)
12.60
(-3.80)
0 12.6 1,380 - 114.4 -
6,400
(-)
4,10,400
(+28,800.00)
9.95
(-3.05)
0 9.95 1,400 6.25 134.4 140.65
(+8.65)
16,400
(-400.00)
27,200
(+400.00)
7.65
(-2.85)
0 7.65 1,420 - 154.4 -
400
(-)
39,600
(-8,000.00)
6.05
(-1.75)
0 6.05 1,440 - 174.4 -
4,000
(-)
8,000
(+400.00)
4.95
(-3.25)
0 4.95 1,460 2.6 194.4 197.00
(+7.00)
2,800
(-)
6,400
(+400.00)
3.60
(-2.45)
0 3.6 1,480 - 214.4 -
2,000
(-)
1,30,800
(+400.00)
3.10
(-1.35)
0 3.1 1,500 -4.8 234.4 229.60
(-28.55)
3,200
(-)
-
-
- - 1,520 - - -
-
-
-
- - 1,540 - - -
-
-
-
- - 1,560 - 294.4 -
400
(-)
-
-
- - 1,580 - - -
-
15,600
(+400.00)
1.70
(-0.55)
0 1.7 1,600 - - -
-
-
-
- - 1,620 - - -
-
400
(-)
-
0 - 1,640 - - -
-
-
-
- - 1,660 - 394.4 -
1,200
(-)
-
-
- - 1,680 - - -
-
4,800
(-)
0.55
(-0.45)
0 0.55 1,700 - 434.4 -
3,200
(-)
-
-
- - 1,720 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 51,58,63,964 26.07
Foreign Institutions 83,39,87,338 42.15
NBFC and Mutual Funds 19,48,10,163 9.84
Others 14,80,61,379 7.48
General Public 17,85,64,390 9.02
Financial Institutions 10,75,17,143 5.43
Total 1,97,88,04,377 99.99

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 33,474.16 29,831.22 25,131.08
Net interest income 17,573.48 14,644.61 12,664.23
Non-interest income 16,891.58 16,147.89 13,682.23
Operating income 34,465.06 30,792.50 26,346.46
Depreciation 464.89 458.42 383.43
Profit Before Tax 11,421.80 10,575.72 9,158.23
Tax 2,814.72 3,456.02 3,011.09
Profit After Tax 8,607.08 7,119.70 6,147.14
Share Capital 1,456.52 1,454.38 952.82
Reserves 65,680.47 56,827.42 49,535.41
Net Worth 67,136.99 58,281.80 50,488.23
Deposits 2,60,400.20 2,24,824.27 1,91,235.80
Borrowings 65,576.72 66,438.94 58,603.97
Investments 1,11,196.91 1,03,487.02 90,976.60
Advances 2,49,878.96 2,43,461.99 2,05,997.32
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2020 2019 2018
Total Interest income 26,929.61 23,890.05 19,748.50
Net interest income 13,499.66 11,205.80 9,531.69
Non-interest income 5,372.11 4,657.18 4,052.21
Operating income 18,871.77 15,862.98 13,583.90
Depreciation 371.95 366.92 302.69
Profit Before Tax 7,804.67 7,385.79 6,218.22
Tax 1,857.49 2,520.46 2,133.92
Profit After Tax 5,947.18 4,865.33 4,084.30
Share Capital 1,456.52 1,454.38 952.82
Reserves 47,561.65 41,446.08 36,531.00
Net Worth 49,018.17 42,900.46 37,483.82
Deposits 2,62,820.53 2,25,880.36 1,92,643.27
Borrowings 37,993.31 32,248.29 25,154.15
Investments 75,051.55 71,189.09 64,562.35
Advances 2,19,748.19 2,05,694.81 1,69,717.92
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 25 Jun 2001 and 12 Jul 2019, totaling Rs. 3.00 so far. The most recent dividend was declared on 12 Jul 2019 for Rs. 0.8.
Bonus History
Date Ratio
08 Jul 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.