Kotak Mah Bank
BSE: 500247
|
NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.
The price and other financial information of Kotak Mah Bank is as below -
The price and other financial information of Kotak Mah Bank is as below -
Volume: 39,359.00
M. Cap: 3,78,707.00
P/E: 52.53
Prev. Close: 1,942.55
Day
52 Wk
Volume: 8,88,255.00
M. Cap: 3,78,707.00
P/E: 52.53
Prev. Close: 1,942.15
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 1,940.30 | 1,940.30 | 1,908.15 | 1,944.15 | 1,914.45 | 3,884.00 | 29,852.27 | 1,912.60 |
| 24-02-2022 | 1,940.00 | 1,941.05 | 1,914.70 | 1,951.25 | 1,921.00 | 501.00 | 3,863.35 | 1,912.60 |
| 31-03-2022 | 1,941.00 | 1,941.00 | 1,925.00 | 1,958.70 | 1,925.00 | 13.00 | 100.54 | 1,912.60 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,340 | - | 0 | - |
800 (-) |
| - |
- |
- | - | 1,360 | - | - | - |
- |
| - |
- |
- | - | 1,380 | - | - | - |
- |
| - |
- |
- | - | 1,400 | 0.1 | 0 | 0.10 (-1.90) |
400 (+400.00) |
| - |
- |
- | - | 1,420 | - | - | - |
- |
| - |
- |
- | - | 1,440 | - | - | - |
- |
| - |
- |
- | - | 1,460 | - | - | - |
- |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| - |
- |
- | - | 1,500 | 0.5 | 0 | 0.50 (+0.20) |
27,200 (-) |
| - |
- |
- | - | 1,520 | - | - | - |
- |
| - |
- |
- | - | 1,540 | - | - | - |
- |
| - |
- |
- | - | 1,560 | - | 0 | - |
1,200 (-) |
| - |
- |
- | - | 1,580 | - | 0 | - |
400 (-) |
| 800 (-) |
- |
473.45 | - | 1,600 | 0.4 | 0 | 0.40 (-0.20) |
1,77,200 (+800.00) |
| - |
- |
- | - | 1,620 | - | 0 | - |
47,600 (-) |
| - |
- |
- | - | 1,640 | 0.85 | 0 | 0.85 (-0.40) |
76,400 (+800.00) |
| 1,600 (-) |
- |
413.45 | - | 1,660 | 0.75 | 0 | 0.75 (-0.30) |
55,600 (+400.00) |
| - |
- |
- | - | 1,680 | 0.65 | 0 | 0.65 (-1.25) |
48,000 (+800.00) |
| 20,400 (-) |
212.65 (-43.35) |
373.45 | -160.8 | 1,700 | 0.9 | 0 | 0.90 (-0.50) |
2,26,800 (-19,600.00) |
| 4,400 (-) |
- |
353.45 | - | 1,720 | 1.05 | 0 | 1.05 (-0.70) |
69,200 (+3,200.00) |
| 16,400 (-) |
- |
333.45 | - | 1,740 | 1.15 | 0 | 1.15 (-0.90) |
1,89,600 (+29,200.00) |
| 31,600 (-4,800.00) |
151.75 (-58.65) |
313.45 | -161.7 | 1,760 | 1.55 | 0 | 1.55 (-0.70) |
1,90,800 (+6,400.00) |
| 1,54,000 (-1,200.00) |
137.00 (-30.20) |
293.45 | -156.45 | 1,780 | 1.85 | 0 | 1.85 (-0.05) |
1,94,800 (-24,000.00) |
| 2,30,000 (-8,800.00) |
111.00 (-35.90) |
273.45 | -162.45 | 1,800 | 2.9 | 0 | 2.90 (+0.45) |
4,42,000 (+25,200.00) |
| 62,400 (-400.00) |
102.20 (-21.15) |
253.45 | -151.25 | 1,820 | 4.35 | 0 | 4.35 (+1.50) |
78,000 (+8,800.00) |
| 66,000 (-400.00) |
76.20 (-29.40) |
233.45 | -157.25 | 1,840 | 6.45 | 0 | 6.45 (+2.70) |
1,47,600 (+16,000.00) |
| 1,12,400 (-400.00) |
61.00 (-31.15) |
213.45 | -152.45 | 1,860 | 10 | 0 | 10.00 (+4.25) |
1,71,600 (-23,600.00) |
| 82,800 (-3,600.00) |
45.20 (-30.05) |
193.45 | -148.25 | 1,880 | 15.4 | 0 | 15.40 (+7.15) |
1,44,000 (+24,400.00) |
| 4,17,600 (+7,600.00) |
33.15 (-23.25) |
173.45 | -140.3 | 1,900 | 23.05 | 0 | 23.05 (+10.35) |
3,65,600 (-1,42,800.00) |
| 2,87,600 (+1,36,400.00) |
23.90 (-18.50) |
153.45 | -129.55 | 1,920 | 33.15 | 0 | 33.15 (+14.25) |
1,86,800 (-5,600.00) |
| 4,44,000 (+1,18,400.00) |
16.55 (-14.75) |
133.45 | -116.9 | 1,940 | 46.65 | 0 | 46.65 (+19.15) |
3,36,800 (-15,600.00) |
| 7,31,200 (+29,200.00) |
11.75 (-12.25) |
113.45 | -101.7 | 1,960 | 61.15 | 0 | 61.15 (+22.15) |
1,39,600 (-54,400.00) |
| 4,22,400 (-32,000.00) |
8.25 (-9.65) |
93.45 | -85.2 | 1,980 | 72.1 | 0 | 72.10 (+20.60) |
40,800 (-2,000.00) |
| 7,41,600 (+1,02,400.00) |
6.25 (-7.15) |
73.45 | -67.2 | 2,000 | 90.6 | 0 | 90.60 (+21.75) |
49,200 (-2,000.00) |
| 1,46,800 (-8,400.00) |
4.35 (-5.50) |
53.45 | -49.1 | 2,020 | 93.65 | 0 | 93.65 (+4.50) |
3,200 (-) |
| 1,79,200 (-400.00) |
3.20 (-4.10) |
33.45 | -30.25 | 2,040 | - | 0 | - |
800 (-) |
| 1,19,600 (-6,800.00) |
2.45 (-3.15) |
13.45 | -11 | 2,060 | - | 0 | - |
2,000 (-) |
| 67,600 (-3,600.00) |
1.95 (-2.40) |
0 | 1.95 | 2,080 | - | - | - |
- |
| 3,56,000 (+56,000.00) |
1.60 (-1.95) |
0 | 1.6 | 2,100 | 161.45 | 26.55 | 188.00 (+46.90) |
11,200 (-) |
| 73,600 (+61,600.00) |
1.25 (-1.55) |
0 | 1.25 | 2,120 | - | - | - |
- |
| 40,400 (-3,200.00) |
1.05 (-1.40) |
0 | 1.05 | 2,140 | - | 66.55 | - |
400 (-) |
| 1,200 (+800.00) |
1.60 (-0.60) |
0 | 1.6 | 2,160 | - | - | - |
- |
| - |
- |
- | - | 2,180 | - | - | - |
- |
| 1,14,000 (+5,600.00) |
0.85 (-0.75) |
0 | 0.85 | 2,200 | - | 126.55 | - |
400 (-) |
| - |
- |
- | - | 2,220 | - | - | - |
- |
| - |
- |
- | - | 2,240 | - | - | - |
- |
| - |
- |
- | - | 2,260 | - | - | - |
- |
| - |
- |
- | - | 2,280 | - | - | - |
- |
| 38,400 (-800.00) |
0.60 (-0.20) |
0 | 0.6 | 2,300 | - | - | - |
- |
| - |
- |
- | - | 2,320 | - | - | - |
- |
| - |
- |
- | - | 2,340 | - | - | - |
- |
| - |
- |
- | - | 2,360 | - | - | - |
- |
| - |
- |
- | - | 2,380 | - | - | - |
- |
| 12,400 (-) |
0.55 (-) |
0 | 0.55 | 2,400 | - | - | - |
- |
| - |
- |
- | - | 2,420 | - | - | - |
- |
| - |
- |
- | - | 2,440 | - | - | - |
- |
| - |
- |
- | - | 2,460 | - | - | - |
- |
| - |
- |
- | - | 2,480 | - | - | - |
- |
| - |
- |
- | - | 2,500 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 2,600 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 51,56,67,264 | 26.05 |
| Foreign Institutions | 83,58,17,267 | 42.23 |
| NBFC and Mutual Funds | 18,38,10,251 | 9.29 |
| Others | 14,48,58,087 | 7.32 |
| General Public | 18,09,21,115 | 9.14 |
| Financial Institutions | 11,81,33,825 | 5.97 |
| Total | 1,97,92,07,809 | 100 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 32,819.83 | 33,474.16 | 29,831.22 |
| Net interest income | 19,853.28 | 17,573.48 | 14,644.61 |
| Non-interest income | 23,994.94 | 16,891.58 | 16,147.89 |
| Operating income | 43,848.22 | 34,465.06 | 30,792.50 |
| Depreciation | 461.05 | 464.89 | 458.42 |
| Profit Before Tax | 13,168.34 | 11,421.80 | 10,575.72 |
| Tax | 3,265.44 | 2,814.72 | 3,456.02 |
| Profit After Tax | 9,902.90 | 8,607.08 | 7,119.70 |
| Share Capital | 1,490.92 | 1,456.52 | 1,454.38 |
| Reserves | 83,347.69 | 65,680.47 | 56,827.42 |
| Net Worth | 84,838.61 | 67,136.99 | 58,281.80 |
| Deposits | 2,78,871.41 | 2,60,400.20 | 2,24,824.27 |
| Borrowings | 47,738.90 | 65,576.72 | 66,438.94 |
| Investments | 1,56,945.55 | 1,11,196.91 | 1,03,487.02 |
| Advances | 2,52,188.22 | 2,49,878.96 | 2,43,461.99 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 26,840.27 | 26,929.61 | 23,890.05 |
| Net interest income | 15,339.65 | 13,499.66 | 11,205.80 |
| Non-interest income | 5,459.19 | 5,372.11 | 4,657.18 |
| Operating income | 20,798.84 | 18,871.77 | 15,862.98 |
| Depreciation | 366.77 | 371.95 | 366.92 |
| Profit Before Tax | 9,302.99 | 7,804.67 | 7,385.79 |
| Tax | 2,338.15 | 1,857.49 | 2,520.46 |
| Profit After Tax | 6,964.84 | 5,947.18 | 4,865.33 |
| Share Capital | 1,490.92 | 1,456.52 | 1,454.38 |
| Reserves | 62,238.21 | 47,561.65 | 41,446.08 |
| Net Worth | 63,729.13 | 49,018.17 | 42,900.46 |
| Deposits | 2,80,100.06 | 2,62,820.53 | 2,25,880.36 |
| Borrowings | 23,650.65 | 37,993.31 | 32,248.29 |
| Investments | 1,05,099.19 | 75,051.55 | 71,189.09 |
| Advances | 2,23,688.63 | 2,19,748.19 | 2,05,694.81 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.