Biocon
BSE: 532523
|
NSE: BIOCON
It currents trades on NSE with symbol BIOCON and on BSE with scrip code 532523.
The price and other financial information of Biocon is as below -
The price and other financial information of Biocon is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 275.25 | 276.15 | 266.30 | 274.25 | 267.15 | 2,633.00 | 17,865.56 | 267.15 |
| 26-10-2023 | 277.35 | 277.85 | 268.30 | 276.10 | 269.25 | 1,404.00 | 9,591.78 | 266.85 |
| 30-11-2023 | 279.20 | 279.60 | 270.95 | 278.10 | 270.95 | 27.00 | 185.09 | 266.85 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 207 | - | 0 | - |
5,000 (-) |
| - |
- |
- | - | 210 | - | - | - |
- |
| - |
- |
- | - | 212 | - | - | - |
- |
| - |
- |
- | - | 215 | - | 0 | - |
42,500 (-) |
| - |
- |
- | - | 217 | - | 0 | - |
2,500 (-) |
| 5,000 (-) |
- |
126.8 | - | 220 | - | 0 | - |
1,05,000 (-) |
| - |
- |
- | - | 222 | - | - | - |
- |
| - |
- |
- | - | 225 | - | - | - |
- |
| - |
- |
- | - | 227 | - | - | - |
- |
| 10,000 (-) |
43.15 (+4.80) |
116.8 | -74 | 230 | 0.1 | 0 | 0.10 (-) |
2,92,500 (-) |
| - |
- |
- | - | 232 | - | 0 | - |
2,500 (-) |
| - |
- |
- | - | 235 | 0.15 | 0 | 0.15 (-) |
1,60,000 (-) |
| - |
- |
- | - | 237 | - | 0 | - |
5,000 (-) |
| 27,500 (-) |
- |
106.8 | - | 240 | 0.15 | 0 | 0.15 (-0.05) |
5,52,500 (-20,000) |
| - |
- |
- | - | 242 | - | - | - |
- |
| - |
- |
- | - | 245 | 0.15 | 0 | 0.15 (-0.10) |
3,65,000 (-32,500) |
| - |
- |
- | - | 247 | - | - | - |
- |
| 1,52,500 (-) |
24.00 (-) |
96.8 | -73 | 250 | 0.25 | 0 | 0.25 (-0.10) |
8,52,500 (-27,500) |
| 20,000 (-) |
- |
94.3 | - | 252 | - | 0 | - |
57,500 (-) |
| 62,500 (-) |
19.50 (-0.50) |
91.8 | -72 | 255 | 0.55 | 0 | 0.55 (-0.10) |
7,45,000 (-7,500) |
| 45,000 (-) |
- |
89.3 | - | 257 | 0.7 | 0 | 0.70 (-0.15) |
1,52,500 (+2,500) |
| 3,80,000 (+15,000) |
13.50 (-1.75) |
86.8 | -73 | 260 | 1 | 0 | 1.00 (-0.15) |
9,95,000 (-77,500) |
| 82,500 (-2,500) |
11.95 (-1.25) |
84.3 | -72 | 262 | 1.4 | 0 | 1.40 (-0.05) |
1,27,500 (-25,000) |
| 7,87,500 (-15,000) |
9.25 (-1.50) |
81.8 | -73 | 265 | 1.8 | 0 | 1.80 (-) |
5,57,500 (-1,00,000) |
| 1,32,500 (-) |
7.55 (-1.55) |
79.3 | -72 | 267 | 2.45 | 0 | 2.45 (+0.10) |
3,40,000 (+7,500) |
| 19,40,000 (+3,82,500) |
5.90 (-1.45) |
76.8 | -71 | 270 | 3.35 | 0 | 3.35 (+0.25) |
14,07,500 (-12,500) |
| 4,55,000 (+72,500) |
4.65 (-1.35) |
74.3 | -70 | 272 | 4.9 | 0 | 4.90 (+0.65) |
4,92,500 (-) |
| 23,27,500 (+4,97,500) |
3.75 (-1.05) |
71.8 | -68 | 275 | 6.4 | 0 | 6.40 (+0.90) |
7,30,000 (-) |
| 6,87,500 (+1,65,000) |
3.00 (-0.85) |
69.3 | -66 | 277 | 8.2 | 0 | 8.20 (+1.10) |
1,57,500 (-37,500) |
| 64,15,000 (+8,65,000) |
2.40 (-0.75) |
66.8 | -64 | 280 | 9.4 | 0 | 9.40 (+0.65) |
5,57,500 (-) |
| 4,12,500 (+22,500) |
1.75 (-0.60) |
64.3 | -63 | 282 | 11.55 | 0 | 11.55 (-0.20) |
32,500 (-) |
| 17,05,000 (+85,000) |
1.50 (-0.35) |
61.8 | -60 | 285 | 11.7 | 0 | 11.70 (-0.95) |
82,500 (-2,500) |
| 2,72,500 (-12,500) |
1.20 (-0.40) |
59.3 | -58 | 287 | 15.55 | 0 | 15.55 (+0.85) |
37,500 (-5,000) |
| 15,70,000 (+80,000) |
0.90 (-0.35) |
56.8 | -56 | 290 | 16.3 | 0 | 16.30 (+1.40) |
1,35,000 (-) |
| 87,500 (-15,000) |
0.85 (-0.35) |
54.3 | -53 | 292 | 18.6 | 0 | 18.60 (-0.90) |
5,000 (-) |
| 5,50,000 (-7,500) |
0.70 (-0.25) |
51.8 | -51 | 295 | 20.9 | 0 | 20.90 (-1.35) |
15,000 (-) |
| 1,15,000 (-) |
- |
49.3 | - | 297 | - | 0 | - |
7,500 (-) |
| 22,20,000 (-2,10,000) |
0.50 (-0.20) |
46.8 | -46 | 300 | - | 0 | - |
67,500 (-) |
| 2,52,500 (-7,500) |
0.40 (-0.10) |
44.3 | -44 | 302 | - | 0 | - |
62,500 (-) |
| 2,17,500 (-15,000) |
0.30 (-0.15) |
41.8 | -42 | 305 | - | - | - |
- |
| 2,500 (-) |
- |
39.3 | - | 307 | - | - | - |
- |
| 11,82,500 (+50,000) |
0.20 (-0.10) |
36.8 | -37 | 310 | - | 0 | - |
10,000 (-) |
| 2,500 (-) |
- |
34.3 | - | 312 | - | - | - |
- |
| 2,80,000 (-) |
0.10 (-0.05) |
31.8 | -32 | 315 | - | 0 | - |
2,500 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 47,70,29,096 | 39.75 |
| Foreign Institutions | 20,02,48,921 | 16.69 |
| NBFC and Mutual Funds | 4,72,64,466 | 3.94 |
| Others | 5,52,66,469 | 4.61 |
| General Public | 12,86,92,338 | 10.72 |
| Financial Institutions | 2,82,18,679 | 2.35 |
| ForeignPromoter | 25,09,90,080 | 20.92 |
| GDR | 1,22,89,951 | 1.02 |
| Total | 1,20,00,00,000 | 100 |
NSE Trade Data
| VWAP | 272.94 |
| Face Value | 5.00 |
| Traded Volume (shares) | 23,20,847.00 |
| Traded Value (lacs) | 6,334.52 |
| Free Float Market Cap (Crs) | 11,974.00 |
| 52 week high | 301.10 |
| 52 week low | 191.55 |
| Lower Price Band | 245.90 |
| Upper Price Band | 300.50 |
Security-wise Delivery Position
| Quantity Traded | 18,61,950.00 |
| Deliverable Quantity (gross across client level) | 8,51,628.00 |
| % of Deliverable Quantity to Traded Quantity | 45.74 % |
Value at Risk (VaR in %)
| Security VaR | 11.90 |
| Index VaR | - |
| VAR Margin | 11.90 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.40 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 8,184.00 | 7,143.10 | 6,300.50 |
| Operating Profit | 1,864.90 | 1,840.50 | 1,803.10 |
| Other Income | 212.70 | 267.10 | 228.90 |
| Interest | 67.60 | 57.70 | 64.90 |
| Depreciation | 814.20 | 715.10 | 552.20 |
| Profit Before Tax | 983.10 | 1,067.70 | 1,186.00 |
| Tax | 211.50 | 221.50 | 315.10 |
| Profit After Tax | 771.60 | 846.20 | 870.90 |
| Share Capital | 600.30 | 600.00 | 600.00 |
| Reserves | 7,832.20 | 7,026.90 | 6,105.80 |
| Net Worth | 8,432.50 | 7,626.90 | 6,705.80 |
| Loans | 7,970.30 | 7,177.70 | 4,432.90 |
| Gross Block | 11,233.00 | 10,220.90 | 9,147.40 |
| Investments | 1,587.90 | 1,951.90 | 966.10 |
| Cash | 1,747.50 | 2,015.40 | 998.60 |
| Debtors | 2,058.20 | 1,503.30 | 1,223.70 |
| Net Working Capital | 5,173.00 | 4,569.30 | 2,682.80 |
| Operating Profit Margin (%) | 22.79 | 25.77 | 28.62 |
| Net Profit Margin (%) | 9.43 | 11.85 | 13.82 |
| Earning Per Share (Rs) | 5.40 | 6.17 | 6.24 |
| Dividend (%) | 10.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 63.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,738.20 | 2,028.40 | 1,988.40 |
| Operating Profit | 248.30 | 462.70 | 652.00 |
| Other Income | 187.20 | 150.20 | 366.00 |
| Interest | 0.40 | 0.40 | 1.20 |
| Depreciation | 108.20 | 103.50 | 98.00 |
| Profit Before Tax | 139.70 | 358.80 | 552.80 |
| Tax | 53.60 | 78.30 | 111.90 |
| Profit After Tax | 86.10 | 280.50 | 440.90 |
| Share Capital | 600.30 | 600.00 | 600.00 |
| Reserves | 7,492.60 | 7,307.10 | 6,937.30 |
| Net Worth | 8,092.90 | 7,907.10 | 7,537.30 |
| Loans | 186.10 | 118.30 | 46.20 |
| Gross Block | 2,277.10 | 2,098.10 | 1,993.30 |
| Investments | 5,280.00 | 5,412.70 | 4,952.80 |
| Cash | 689.30 | 601.20 | 375.30 |
| Debtors | 700.60 | 605.40 | 573.20 |
| Net Working Capital | 1,843.90 | 1,635.40 | 1,685.60 |
| Operating Profit Margin (%) | 14.28 | 22.81 | 32.79 |
| Net Profit Margin (%) | 4.95 | 13.83 | 22.17 |
| Earning Per Share (Rs) | 0.72 | 2.34 | 3.67 |
| Dividend (%) | 10.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 60.10 |
| Bonus History | Date | Ratio |
|---|---|
| 12 Jun 2019 | issue 1:1 |
| 15 Jun 2017 | issue 2:1 |
| 11 Sep 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.