Biocon
BSE: 532523
|
NSE: BIOCON
It currents trades on NSE with symbol BIOCON and on BSE with scrip code 532523.
The price and other financial information of Biocon is as below -
The price and other financial information of Biocon is as below -
Volume: 58,311.00
M. Cap: 43,246.00
P/E: 192.62
Prev. Close: 367.80
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 369.20 | 369.40 | 357.70 | 368.10 | 359.50 | 1,567.00 | 13,040.72 | 359.75 |
| 28-10-2021 | 369.90 | 370.90 | 359.00 | 369.20 | 361.00 | 1,024.00 | 8,548.20 | 359.75 |
| 25-11-2021 | 371.55 | 371.55 | 360.25 | 371.70 | 363.50 | 27.00 | 226.23 | 359.75 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 250 | 0.1 | 0 | 0.10 (-) |
9,200 (-) |
| - |
- |
- | - | 255 | - | - | - |
- |
| - |
- |
- | - | 260 | 0.1 | 0 | 0.10 (-1.65) |
- |
| - |
- |
- | - | 265 | - | - | - |
- |
| - |
- |
- | - | 270 | 0.05 | 0 | 0.05 (-) |
41,400 (-) |
| - |
- |
- | - | 275 | - | - | - |
- |
| - |
- |
- | - | 280 | 0.05 | 0 | 0.05 (-) |
1,01,200 (-) |
| - |
- |
- | - | 285 | - | - | - |
- |
| - |
- |
- | - | 290 | 0.6 | 0 | 0.60 (-) |
27,600 (-) |
| - |
- |
- | - | 295 | 1.25 | 0 | 1.25 (-) |
- |
| 2,300 (-) |
46.00 (-) |
60.2 | -14.2 | 300 | 0.2 | 0 | 0.20 (-0.05) |
3,84,100 (-6,900.00) |
| - |
- |
- | - | 305 | 0.15 | 0 | 0.15 (-) |
41,400 (-) |
| - |
- |
- | - | 310 | 0.45 | 0 | 0.45 (-) |
1,08,100 (+9,200.00) |
| - |
- |
- | - | 315 | 2.25 | 0 | 2.25 (-) |
6,900 (-) |
| 4,600 (-) |
34.05 (-) |
40.2 | -6.15 | 320 | 0.7 | 0 | 0.70 (-0.05) |
5,26,700 (-6,900.00) |
| - |
34.50 (-) |
35.2 | -0.7 | 325 | 0.8 | 0 | 0.80 (-0.30) |
75,900 (-2,300.00) |
| 23,000 (-) |
34.20 (-5.80) |
30.2 | 4 | 330 | 0.75 | 0 | 0.75 (-0.15) |
5,84,200 (-16,100.00) |
| - |
- |
- | - | 335 | 0.95 | 0 | 0.95 (-0.15) |
87,400 (+2,300.00) |
| 75,900 (-6,900.00) |
21.00 (-8.30) |
20.2 | 0.8 | 340 | 1.1 | 0 | 1.10 (-0.15) |
5,06,000 (-11,500.00) |
| 80,500 (-9,200.00) |
19.95 (-5.55) |
15.2 | 4.75 | 345 | 1.65 | 0 | 1.65 (-0.10) |
2,02,400 (-25,300.00) |
| 1,10,400 (-9,200.00) |
12.55 (-7.45) |
10.2 | 2.35 | 350 | 2.5 | 0 | 2.50 (+0.30) |
4,85,300 (-32,200.00) |
| 73,600 (-13,800.00) |
9.70 (-6.80) |
5.2 | 4.5 | 355 | 3.85 | 0 | 3.85 (+0.65) |
2,16,200 (+18,400.00) |
| 4,66,900 (+80,500.00) |
6.00 (-6.35) |
0.2 | 5.8 | 360 | 5.95 | 0 | 5.95 (+1.50) |
6,87,700 (-73,600.00) |
| 2,76,000 (+23,000.00) |
3.90 (-5.75) |
0 | 3.9 | 365 | 3.85 | 4.8 | 8.65 (+2.55) |
1,35,700 (-20,700.00) |
| 12,42,000 (+92,000.00) |
2.80 (-4.25) |
0 | 2.8 | 370 | 2.65 | 9.8 | 12.45 (+3.90) |
5,42,800 (-1,08,100.00) |
| 4,23,200 (-27,600.00) |
2.00 (-3.15) |
0 | 2 | 375 | 3.15 | 14.8 | 17.95 (+4.95) |
1,56,400 (-2,300.00) |
| 15,96,200 (-6,900.00) |
1.55 (-2.40) |
0 | 1.55 | 380 | 2.55 | 19.8 | 22.35 (+6.35) |
3,56,500 (-34,500.00) |
| 4,43,900 (-1,28,800.00) |
1.20 (-1.95) |
0 | 1.2 | 385 | 0.6 | 24.8 | 25.40 (+5.00) |
43,700 (-41,400.00) |
| 13,11,000 (-1,67,900.00) |
1.00 (-1.50) |
0 | 1 | 390 | -1.35 | 29.8 | 28.45 (+4.45) |
66,700 (-2,300.00) |
| 3,08,200 (+4,600.00) |
0.80 (-1.20) |
0 | 0.8 | 395 | 0.65 | 34.8 | 35.45 (+7.50) |
6,900 (-4,600.00) |
| 23,98,900 (-2,43,800.00) |
0.75 (-0.85) |
0 | 0.75 | 400 | 0.85 | 39.8 | 40.65 (+9.65) |
69,000 (-9,200.00) |
| 1,47,200 (+11,500.00) |
0.65 (-0.70) |
0 | 0.65 | 405 | - | - | - |
- |
| 3,72,600 (-1,49,500.00) |
0.50 (-0.60) |
0 | 0.5 | 410 | -10.8 | 49.8 | 39.00 (-) |
13,800 (-) |
| 1,51,800 (-20,700.00) |
0.45 (-0.50) |
0 | 0.45 | 415 | - | - | - |
- |
| 4,60,000 (-82,800.00) |
0.30 (-0.40) |
0 | 0.3 | 420 | -6.7 | 59.8 | 53.10 (-) |
11,500 (-) |
| 66,700 (-41,400.00) |
0.35 (-0.80) |
0 | 0.35 | 425 | - | - | - |
- |
| 4,39,300 (-92,000.00) |
0.25 (-0.25) |
0 | 0.25 | 430 | 9.2 | 69.8 | 79.00 (-) |
4,600 (-) |
| 27,600 (-) |
0.80 (-) |
0 | 0.8 | 435 | - | - | - |
- |
| 85,100 (-36,800.00) |
0.25 (-0.15) |
0 | 0.25 | 440 | 12.2 | 79.8 | 92.00 (-) |
2,300 (-) |
| 34,500 (-4,600.00) |
0.25 (-1.25) |
0 | 0.25 | 445 | - | - | - |
- |
| 5,06,000 (-34,500.00) |
0.25 (-0.15) |
0 | 0.25 | 450 | - | - | - |
- |
| 32,200 (-) |
1.95 (-) |
0 | 1.95 | 455 | - | - | - |
- |
| 80,500 (-9,200.00) |
0.15 (-0.15) |
0 | 0.15 | 460 | - | - | - |
- |
| - |
- |
- | - | 465 | - | - | - |
- |
| 55,200 (-2,300.00) |
0.20 (-0.05) |
0 | 0.2 | 470 | - | - | - |
- |
| - |
- |
- | - | 475 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 485 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 495 | - | - | - |
- |
| 1,21,900 (-4,600.00) |
0.10 (-) |
0 | 0.1 | 500 | - | - | - |
- |
| - |
- |
- | - | 505 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 515 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 525 | - | - | - |
- |
| - |
- |
- | - | 530 | 6 | 169.8 | 175.80 (-) |
2,300 (-) |
| 9,200 (-) |
0.10 (-) |
0 | 0.1 | 535 | - | - | - |
- |
| 13,800 (-) |
0.05 (-) |
0 | 0.05 | 540 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 47,70,29,096 | 39.75 |
| Foreign Institutions | 20,02,48,921 | 16.69 |
| NBFC and Mutual Funds | 4,72,64,466 | 3.94 |
| Others | 5,52,66,469 | 4.61 |
| General Public | 12,86,92,338 | 10.72 |
| Financial Institutions | 2,82,18,679 | 2.35 |
| ForeignPromoter | 25,09,90,080 | 20.92 |
| GDR | 1,22,89,951 | 1.02 |
| Total | 1,20,00,00,000 | 100 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 7,105.80 | 6,300.50 | 5,514.40 |
| Operating Profit | 1,840.50 | 1,803.10 | 1,733.60 |
| Other Income | 267.10 | 228.90 | 339.90 |
| Interest | 57.70 | 64.90 | 70.90 |
| Depreciation | 715.10 | 552.20 | 447.80 |
| Profit Before Tax | 1,067.70 | 1,186.00 | 1,214.90 |
| Tax | 221.50 | 315.10 | 212.30 |
| Profit After Tax | 846.20 | 870.90 | 1,002.60 |
| Share Capital | 600.00 | 600.00 | 300.00 |
| Reserves | 7,026.90 | 6,105.80 | 5,798.00 |
| Net Worth | 7,626.90 | 6,705.80 | 6,098.00 |
| Loans | 7,177.70 | 4,432.90 | 3,328.40 |
| Gross Block | 10,220.90 | 9,147.40 | 7,095.00 |
| Investments | 1,951.90 | 966.10 | 1,011.80 |
| Cash | 2,015.40 | 998.60 | 1,057.20 |
| Debtors | 1,217.60 | 1,223.70 | 1,291.80 |
| Net Working Capital | 4,569.30 | 2,682.80 | 2,653.60 |
| Operating Profit Margin (%) | 25.90 | 28.62 | 31.44 |
| Net Profit Margin (%) | 11.91 | 13.82 | 18.18 |
| Earning Per Share (Rs) | 6.17 | 6.24 | 15.09 |
| Dividend (%) | 0.00 | 0.00 | 20.00 |
| Dividend Payout | 0.00 | 63.00 | 60.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 2,028.40 | 1,988.40 | 1,785.70 |
| Operating Profit | 462.70 | 652.00 | 632.30 |
| Other Income | 150.20 | 366.00 | 422.00 |
| Interest | 0.40 | 1.20 | 2.60 |
| Depreciation | 103.50 | 98.00 | 92.30 |
| Profit Before Tax | 358.80 | 552.80 | 537.40 |
| Tax | 78.30 | 111.90 | 44.70 |
| Profit After Tax | 280.50 | 440.90 | 492.70 |
| Share Capital | 600.00 | 600.00 | 300.00 |
| Reserves | 7,307.10 | 6,937.30 | 6,815.40 |
| Net Worth | 7,907.10 | 7,537.30 | 7,115.40 |
| Loans | 117.10 | 46.20 | 201.70 |
| Gross Block | 2,098.10 | 1,993.30 | 2,581.30 |
| Investments | 5,412.70 | 4,952.80 | 4,093.10 |
| Cash | 601.20 | 375.30 | 356.00 |
| Debtors | 588.00 | 573.20 | 901.80 |
| Net Working Capital | 1,634.20 | 1,685.60 | 1,868.40 |
| Operating Profit Margin (%) | 22.81 | 32.79 | 35.41 |
| Net Profit Margin (%) | 13.83 | 22.17 | 27.59 |
| Earning Per Share (Rs) | 2.34 | 3.67 | 8.21 |
| Dividend (%) | 0.00 | 0.00 | 20.00 |
| Dividend Payout | 0.00 | 60.10 | 69.40 |
| Bonus History | Date | Ratio |
|---|---|
| 12 Jun 2019 | issue 1:1 |
| 15 Jun 2017 | issue 2:1 |
| 11 Sep 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.