Voltas

BSE: 500575 | NSE: VOLTAS
It currents trades on NSE with symbol VOLTAS and on BSE with scrip code 500575.

The price and other financial information of Voltas is as below -

BSE 1223.95 -0.8 (-0.07%)

BSE

1223.95 -0.8 (-0.07%)
Volume: 39,763.00
M. Cap: 40,540.00
P/E: 68.48
Prev. Close: 1,220.20
Day
52 Wk

NSE 1,222.10 1.00 (0.08%)

NSE

1,222.10 1.00 (0.08%)
Volume: 7,60,677.00
M. Cap: 40,540.00
P/E: 68.48
Prev. Close: 1,221.10
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,210.90 1,231.00 1,207.25 1,211.35 1,227.05 3,114.00 19,018.60 1,223.00
28-10-2021 1,190.00 1,229.95 1,190.00 1,211.70 1,227.85 525.00 3,207.44 1,223.00
25-11-2021 1,215.20 1,230.00 1,214.10 1,216.85 1,229.45 29.00 177.13 1,223.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
500
(-)
-
503.95 - 720 - - -
-
-
-
- - 740 - - -
-
-
-
- - 760 - - -
-
-
-
- - 780 - - -
-
-
-
- - 800 - 0 -
3,500
(-)
-
-
- - 820 - - -
-
-
-
- - 840 - - -
-
-
-
- - 860 - 0 -
35,000
(-)
-
-
- - 880 - 0 -
32,500
(-)
500
(-)
-
323.95 - 900 0.7 0 0.70
(-0.30)
94,000
(-5,500.00)
2,000
(-)
-
303.95 - 920 - 0 -
38,000
(-)
4,000
(-)
-
283.95 - 940 1 0 1.00
(-0.10)
90,500
(-500.00)
28,500
(-)
-
263.95 - 960 1.25 0 1.25
(-)
77,000
(-1,500.00)
83,500
(-)
-
243.95 - 980 1.3 0 1.30
(+0.05)
1,08,000
(-)
83,500
(-3,000.00)
220.35
(+2.00)
223.95 -3.6 1,000 1.4 0 1.40
(-0.55)
1,93,500
(-500.00)
25,500
(-500.00)
203.00
(+10.70)
203.95 -0.95 1,020 2.9 0 2.90
(+0.50)
57,500
(-1,000.00)
26,500
(-)
185.00
(-20.30)
183.95 1.05 1,040 2 0 2.00
(-1.30)
1,15,000
(-2,000.00)
82,000
(-500.00)
168.65
(+6.25)
163.95 4.7 1,060 2.2 0 2.20
(-2.00)
2,01,500
(-)
65,000
(-2,000.00)
146.00
(+6.45)
143.95 2.05 1,080 2.3 0 2.30
(-2.50)
1,11,000
(-16,000.00)
92,000
(-5,000.00)
126.00
(+9.60)
123.95 2.05 1,100 2.6 0 2.60
(-2.60)
2,47,500
(+10,500.00)
63,000
(-500.00)
107.00
(+10.25)
103.95 3.05 1,120 2.7 0 2.70
(-3.30)
1,21,500
(+26,000.00)
85,500
(-500.00)
88.50
(+10.65)
83.95 4.55 1,140 3.35 0 3.35
(-4.35)
1,48,500
(+11,000.00)
60,000
(-10,000.00)
69.65
(+7.95)
63.95 5.7 1,160 5 0 5.00
(-6.05)
1,81,000
(+16,500.00)
49,000
(-500.00)
53.40
(+5.20)
43.95 9.45 1,180 8.15 0 8.15
(-7.95)
1,54,000
(-19,000.00)
1,62,000
(-4,000.00)
38.50
(+4.15)
23.95 14.55 1,200 13.4 0 13.40
(-9.70)
3,68,000
(-14,500.00)
1,56,500
(-5,000.00)
26.50
(+2.35)
3.95 22.55 1,220 20.3 0 20.30
(-12.00)
2,67,000
(+1,500.00)
4,26,000
(+27,000.00)
17.40
(+0.55)
0 17.4 1,240 15.7 16.05 31.75
(-12.30)
1,93,000
(-7,000.00)
4,77,000
(-64,500.00)
11.50
(-1.05)
0 11.5 1,260 10.5 36.05 46.55
(-13.05)
33,000
(-5,000.00)
2,26,000
(-49,500.00)
7.35
(-1.30)
0 7.35 1,280 - - -
-
4,05,500
(-35,000.00)
5.00
(-1.40)
0 5 1,300 4.35 76.05 80.40
(-12.40)
3,500
(+500.00)
77,000
(-12,500.00)
3.80
(-1.15)
0 3.8 1,320 - 96.05 -
500
(-)
1,41,000
(-16,000.00)
3.10
(-0.95)
0 3.1 1,340 - - -
-
66,500
(+7,500.00)
2.40
(-0.95)
0 2.4 1,360 - - -
-
-
-
- - 1,380 - - -
-
1,20,000
(-6,500.00)
1.60
(-0.60)
0 1.6 1,400 - 176.05 -
1,000
(-)
6,000
(-)
-
0 - 1,420 - - -
-
27,500
(-)
1.05
(-0.60)
0 1.05 1,440 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,480 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 10,02,53,480 30.30
Foreign Institutions 4,11,67,264 12.44
NBFC and Mutual Funds 9,16,14,077 27.69
Central Government 9,68,996 0.29
Others 1,19,54,159 3.61
General Public 4,77,08,119 14.42
Financial Institutions 3,72,18,645 11.25
Total 33,08,84,740 100

NSE Trade Data

Trade Snapshot
VWAP 1,224.08
Face Value 1.00
Traded Volume (shares) 5,59,157.00
Traded Value (lacs) 6,844.53
Free Float Market Cap (Crs) 28,283.03
52 week high 1,259.00
52 week low 639.40
Lower Price Band 1,099.00
Upper Price Band 1,343.20
Security-wise Delivery Position
Quantity Traded 5,31,529.00
Deliverable Quantity (gross across client level) 1,93,627.00
% of Deliverable Quantity to Traded Quantity 36.43 %
Value at Risk (VaR in %)
Security VaR 12.83
Index VaR -
VAR Margin 12.83
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.33

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 7,555.78 7,658.08 7,124.07
Operating Profit 769.25 797.37 734.37
Other Income 188.86 230.60 187.57
Interest 26.15 21.10 32.98
Depreciation 33.89 31.96 23.98
Profit Before Tax 709.21 744.31 677.41
Tax 180.42 223.26 163.53
Profit After Tax 528.79 521.05 513.88
Share Capital 33.08 33.08 33.08
Reserves 4,960.27 4,247.13 4,076.91
Net Worth 4,993.35 4,280.21 4,109.99
Loans 376.89 337.99 400.01
Gross Block 801.50 758.62 732.70
Investments 3,046.43 2,343.29 2,385.86
Cash 458.79 308.41 321.11
Debtors 1,800.93 1,827.25 1,803.17
Net Working Capital 1,963.12 1,904.73 1,800.19
Operating Profit Margin (%) 10.18 10.41 10.31
Net Profit Margin (%) 7.00 6.80 7.21
Earning Per Share (Rs) 15.87 15.63 15.35
Dividend (%) 500.00 400.00 400.00
Dividend Payout 132.35 132.35 132.35
Standalone
Figures in crore 2021 2020 2019
Net Sales 6,377.97 7,206.60 6,693.19
Operating Profit 782.35 850.24 673.44
Other Income 219.96 250.39 288.12
Interest 19.10 8.84 22.93
Depreciation 29.83 28.56 19.71
Profit Before Tax 733.42 812.84 630.80
Tax 163.12 217.75 166.33
Profit After Tax 570.30 595.09 464.47
Share Capital 33.08 33.08 33.08
Reserves 4,951.62 4,185.24 3,710.07
Net Worth 4,984.70 4,218.32 3,743.15
Loans 208.55 193.75 187.60
Gross Block 668.44 626.67 570.42
Investments 3,443.29 2,641.65 2,625.66
Cash 324.35 201.39 236.87
Debtors 1,452.28 1,431.94 1,394.84
Net Working Capital 1,434.74 1,444.51 1,037.93
Operating Profit Margin (%) 12.27 11.80 10.06
Net Profit Margin (%) 8.94 8.26 6.94
Earning Per Share (Rs) 17.24 17.99 14.04
Dividend (%) 500.00 400.00 400.00
Dividend Payout 132.35 132.35 132.35
Dividend Declared (₹)
The company has declared dividend 17 times between 28 Jun 2001 and 11 Aug 2021, totaling Rs. 35.00 so far. The most recent dividend was declared on 11 Aug 2021 for Rs. 5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.