Adani Power

BSE: 533096 | NSE: ADANIPOWER
Adani Power (CIN: L40100GJ1996PLC030533) operates in the Electric Utilities industry and has been listed in the stock market since 20th Aug 2009. It currents trades on NSE with symbol ADANIPOWER and on BSE with scrip code 533096.
The registered office of the company is Shikhar Near Adani House, Mithakhali Six Roads, Navrangpura,Ahmedabad,Gujarat,380009.

The management team of Adani Power is led by Mr. Gautam S. Adani who is the Non-Executive - Non Independent Director-Chairperson. Other members of the management team consist of Mr. Rajesh S. Adani (Designation:Executive Director), Rajat Kumar Singh (Designation:Chief Financial Officer), Mr. Vneet S Jaain (Designation:Executive Director), Mr. Ramindere Singh Gujral (Designation:Non-Executive - Independent Director), Ms. Gauri Trivedi (Designation:Non-Executive - Independent Director), Mr. Mukesh Shah (Designation:Non-Executive - Independent Director), Deepak Pandya (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Adani Power is as below -

BSE 60.85 -0.95 (-1.54%)

BSE

60.85 -0.95 (-1.54%)
Volume: 7,27,029.00
M. Cap: 23,469.00
P/E:
Prev. Close: 61.80
Day
52 Wk

NSE

61.00 -0.80 (-1.29%)
Volume: 70,43,326.00
M. Cap: 23,469.00
P/E:
Prev. Close: 61.80
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-11-2019 62.15 62.30 60.40 61.85 61.05 1,454 8,889.76 61.00
26-12-2019 61.90 61.90 61.00 62.15 61.20 13.00 79.76 61.00
30-01-2020 61.50 61.50 61.50 62.00 61.50 1.00 6.15 61.00
Calls 28 Nov 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 42 - - -
-
-
-
- - 42 - - -
-
-
-
- - 43 - - -
-
-
-
- - 44 - - -
-
-
-
- - 45 - 0 -
10,000
(-)
-
-
- - 46 - - -
-
-
-
- - 47 - - -
-
-
-
- - 47 - - -
-
-
-
- - 48 - 0 -
20,000
(-)
-
-
- - 49 - 0 -
40,000
(-)
-
-
- - 50 0.15 0 0.15
(-0.05)
200,000
(-)
-
-
- - 51 - 0 -
40,000
(-)
-
-
- - 52 - 0 -
90,000
(-)
-
-
- - 52 - 0 -
10,000
(-)
-
-
- - 53 - 0 -
10,000
(-)
-
-
- - 54 - 0 -
50,000
(-)
20,000
(-)
-
5.85 - 55 0.5 0 0.50
(-0.15)
600,000
(-)
-
-
- - 56 0.7 0 0.70
(-0.35)
10,000
(-)
10,000
(-)
-
3.85 - 57 1 0 1.00
(-)
80,000
(-)
-
-
- - 57 1.1 0 1.10
(-0.10)
70,000
(-)
-
-
- - 58 1.15 0 1.15
(-0.15)
130,000
(-10,000)
-
-
- - 59 1.45 0 1.45
(-0.10)
80,000
(-)
330,000
(+50,000)
2.85
(-0.80)
0.85 2 60 2 0 2.00
(+0.05)
1,050,000
(-190,000)
110,000
(+50,000)
2.30
(-1.15)
0 2.3 61 2.3 0.15 2.45
(+0.10)
60,000
(-)
240,000
(+40,000)
1.85
(-0.75)
0 1.85 62 1.85 1.15 3.00
(+0.10)
260,000
(-)
200,000
(+90,000)
1.80
(-0.60)
0 1.8 62 1.7 1.65 3.35
(+0.55)
110,000
(+10,000)
140,000
(+20,000)
1.55
(-0.70)
0 1.55 63 1.55 2.15 3.70
(+0.25)
90,000
(+10,000)
190,000
(+30,000)
1.20
(-0.75)
0 1.2 64 1 3.15 4.15
(+0.55)
100,000
(+10,000)
1,170,000
(+10,000)
1.00
(-0.60)
0 1 65 1 4.15 5.15
(+0.35)
640,000
(-)
170,000
(+50,000)
0.85
(-0.45)
0 0.85 66 0.75 5.15 5.90
(+0.15)
110,000
(-10,000)
290,000
(+30,000)
0.65
(-0.70)
0 0.65 67 0.2 6.15 6.35
(+0.15)
60,000
(-)
210,000
(-)
0.60
(-0.30)
0 0.6 67 0.55 6.65 7.20
(+0.55)
50,000
(-)
330,000
(-)
0.70
(-0.30)
0 0.7 68 0.2 7.15 7.35
(+0.90)
130,000
(-)
260,000
(+70,000)
0.45
(-0.40)
0 0.45 69 0.35 8.15 8.50
(+0.55)
60,000
(+10,000)
2,930,000
(+490,000)
0.45
(-0.15)
0 0.45 70 0.35 9.15 9.50
(+0.70)
340,000
(-)
230,000
(+40,000)
0.40
(-0.10)
0 0.4 71 0.2 10.15 10.35
(+0.10)
130,000
(-)
150,000
(-10,000)
0.30
(-0.10)
0 0.3 72 - 11.15 -
40,000
(-)
400,000
(-20,000)
0.30
(-0.05)
0 0.3 72 - 11.65 -
40,000
(-)
80,000
(-)
0.25
(-0.15)
0 0.25 73 - 12.15 -
40,000
(-)
160,000
(+10,000)
0.20
(-0.10)
0 0.2 74 -0.25 13.15 12.90
(+4.30)
220,000
(-)
1,580,000
(+20,000)
0.25
(-0.05)
0 0.25 75 - 14.15 -
100,000
(-)
40,000
(-)
-
0 - 76 - - -
-
30,000
(-)
-
0 - 77 - 16.15 -
20,000
(-)
110,000
(-)
0.20
(-)
0 0.2 77 - - -
-
40,000
(-)
0.20
(-0.35)
0 0.2 78 - 17.15 -
20,000
(-)
3,010,000
(+10,000)
0.15
(-0.05)
0 0.15 80 - 19.15 -
10,000
(-)
510,000
(-30,000)
0.10
(-0.05)
0 0.1 82 - 21.65 -
30,000
(-)
330,000
(-10,000)
0.10
(-)
0 0.1 85 - 24.15 -
10,000
(-)
20,000
(-)
-
0 - 87 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,79,87,93,340 46.64
ForeignPromoter 1,09,28,19,227 28.33
Foreign Institutions 45,61,14,881 11.83
Financial Institutions 28,44,56,756 7.38
General Public 13,37,91,739 3.47
NBFC and Mutual Funds 6,30,60,797 1.63
Others 2,79,02,201 0.72
Total 3,85,69,38,941 100

NSE Trade Data

Trade Snapshot
VWAP 61.12
Face Value 10.00
Traded Volume (shares) 70,44,754.00
Traded Value (lacs) 4,305.75
Free Float Market Cap (Crs) 4,528.82
52 week high 73.80
52 week low 33.25
Lower Price Band 55.65
Upper Price Band 67.95
Security-wise Delivery Position
Quantity Traded 61,71,921.00
Deliverable Quantity (gross across client level) 15,52,011.00
% of Deliverable Quantity to Traded Quantity 25.15 %
Value at Risk (VaR in %)
Security VaR 9.68
Index VaR -
VAR Margin 9.68
Extreme Loss Rate 5.00
Adhoc Margin 20.34
Applicable Margin Rate 35.02

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 23,884.18 20,304.28 22,615.51
Operating Profit 7,431.28 6,190.03 2,313.92
Other Income 2,477.45 789.15 418.96
Interest 5,656.52 5,570.23 5,901.73
Depreciation 2,750.62 2,698.72 2,672.36
Profit Before Tax -975.86 -2,078.92 -6,260.17
Tax 8.54 -5.15 -86.07
Profit After Tax -984.40 -2,073.77 -6,174.10
Share Capital 3,856.94 3,856.94 3,856.94
Reserves 3,855.35 -2,967.61 -857.38
Net Worth 7,712.29 889.33 2,999.56
Loans 52,503.45 58,663.06 58,458.90
Gross Block 61,860.22 60,836.24 60,402.03
Investments 2.72 0.01 164.33
Cash 915.88 856.61 604.17
Debtors 8,550.99 6,069.81 7,704.34
Net Working Capital 9,444.18 7,295.38 6,778.59
Operating Profit Margin (%) 31.11 30.49 10.23
Net Profit Margin (%) -4.12 -10.21 -27.30
Earning Per Share (Rs) 0.00 0.00 0.00
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Net Sales 2,404.20 8,120.87 10,868.11
Operating Profit 1,051.87 2,844.97 -1,915.29
Other Income 1,065.67 1,967.84 735.22
Interest 1,239.04 2,008.07 3,101.56
Depreciation 38.06 860.67 1,120.72
Profit Before Tax -225.23 -23.77 -6,137.57
Tax 0.00 0.00 -83.23
Profit After Tax -225.23 -23.77 -6,054.34
Share Capital 3,856.94 3,856.94 3,856.94
Reserves 13,270.89 5,682.19 816.38
Net Worth 17,127.83 9,539.13 4,673.32
Loans 11,544.93 9,630.35 30,597.34
Gross Block 760.19 764.50 25,486.50
Investments 17,156.90 7,768.08 7,740.39
Cash 128.80 211.03 337.63
Debtors 12.27 41.72 1,744.46
Net Working Capital 10,912.91 10,758.97 4,744.14
Operating Profit Margin (%) 43.75 35.03 -17.62
Net Profit Margin (%) -9.37 -0.29 -55.71
Earning Per Share (Rs) 0.00 0.00 0.00
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00

Financial Data Graph

The peers of Adani Power are NTPC, RPOWER and LITL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.