Adani Power
BSE: 533096
|
NSE: ADANIPOWER
Adani Power
(CIN: L40100GJ1996PLC030533)
operates in the Integrated Power Utilities industry and has been listed in the stock market since 20 Aug 2009.
It currents trades on NSE with symbol ADANIPOWER and on BSE with scrip code 533096.
The registered office of the company is Adani Corporate House, Shantigram, Near Vaishno Devi Circle, S. G. Highway, Khodiyar, Ahmedabad, Gujarat - 382421.
The management team of Adani Power is led by Gautam S. Adani who is the Non-Executive - Non Independent Director-Chairperson related to Promoter. Other members of the management team consist of Rajesh S. Adani (Designation:Non-Executive - Non Independent Director), Anil Kumar Sardana (Designation:Executive Director-MD), Shersingh Khyalia (Designation:Executive Director-CEO), Sangeeta Singh (Designation:Non-Executive - Independent Director), Manmohan Srivastava (Designation:Non-Executive - Independent Director), Shailesh Haribhakti (Designation:Non-Executive - Independent Director), Narendra Nath Misra (Designation:Non-Executive - Independent Director), Shersingh B. Khyalia (Designation:Chief Executive Officer), Dilip Kumar Jha (Designation:Chief Financial Officer), Puneet Bansal (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of Adani Power is as below -
The registered office of the company is Adani Corporate House, Shantigram, Near Vaishno Devi Circle, S. G. Highway, Khodiyar, Ahmedabad, Gujarat - 382421.
The management team of Adani Power is led by Gautam S. Adani who is the Non-Executive - Non Independent Director-Chairperson related to Promoter. Other members of the management team consist of Rajesh S. Adani (Designation:Non-Executive - Non Independent Director), Anil Kumar Sardana (Designation:Executive Director-MD), Shersingh Khyalia (Designation:Executive Director-CEO), Sangeeta Singh (Designation:Non-Executive - Independent Director), Manmohan Srivastava (Designation:Non-Executive - Independent Director), Shailesh Haribhakti (Designation:Non-Executive - Independent Director), Narendra Nath Misra (Designation:Non-Executive - Independent Director), Shersingh B. Khyalia (Designation:Chief Executive Officer), Dilip Kumar Jha (Designation:Chief Financial Officer), Puneet Bansal (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of Adani Power is as below -
Volume: 35,27,835.00
M. Cap: 4,49,140.66
P/E: 34.61
Prev. Close: 233.55
Day
52 Wk
Volume: 2,73,77,934.00
M. Cap: 4,46,228.67
P/E: 34.61
Prev. Close: 233.78
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 234.00 | 235.70 | 226.14 | 234.17 | 229.55 | 8,837 | 72,364.29 | 230.00 |
| 28-Jul-2026 | 235.44 | 236.90 | 227.41 | 235.29 | 231.01 | 4,131 | 33,973.05 | 230.00 |
| 25-Aug-2026 | 235.99 | 238.17 | 228.64 | 236.15 | 232.92 | 111 | 920.46 | 230.00 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 30,000 (-) |
- |
0 | - | 180 | -71.42 | 71.5 | 0.08 (-) |
16,00,000 (-1,30,000) |
| 20,000 (-10,000) |
45.63 (+1.83) |
0 | 46 | 185 | - | - | - |
- |
| 30,000 (-) |
- |
0 | - | 190 | -81.43 | 81.5 | 0.07 (-0.03) |
11,10,000 (+1,60,000) |
| 20,000 (-) |
- |
0 | - | 195 | -86.33 | 86.5 | 0.17 (-0.04) |
6,70,000 (-30,000) |
| 13,70,000 (-10,000) |
31.75 (-2.74) |
0 | 32 | 200 | -91.28 | 91.5 | 0.22 (+0.07) |
83,90,000 (+12,70,000) |
| - |
- |
- | - | 202 | -93.69 | 94 | 0.31 (+0.12) |
2,50,000 (-40,000) |
| 60,000 (-) |
- |
0 | - | 205 | -96.18 | 96.5 | 0.32 (+0.10) |
24,10,000 (-2,40,000) |
| - |
- |
- | - | 207 | -98.59 | 99 | 0.41 (+0.02) |
4,50,000 (+20,000) |
| 35,90,000 (-60,000) |
21.79 (-2.81) |
0 | 22 | 210 | -101.01 | 101.5 | 0.49 (+0.11) |
94,90,000 (-7,10,000) |
| - |
- |
- | - | 212 | -103.43 | 104 | 0.57 (+0.09) |
7,30,000 (-4,30,000) |
| 6,50,000 (-90,000) |
18.00 (-1.40) |
0 | 18 | 215 | -105.75 | 106.5 | 0.75 (+0.06) |
29,90,000 (-13,00,000) |
| 11,90,000 (-20,000) |
12.95 (-1.92) |
0 | 13 | 217 | -108.05 | 109 | 0.95 (-0.03) |
19,20,000 (-1,90,000) |
| 1,16,90,000 (-24,60,000) |
11.48 (-3.76) |
0 | 11 | 220 | -110.28 | 111.5 | 1.22 (-0.02) |
1,78,50,000 (+5,90,000) |
| 41,10,000 (-1,10,000) |
9.09 (-4.24) |
0 | 9 | 222 | -112.25 | 114 | 1.75 (+0.06) |
24,20,000 (-1,80,000) |
| 71,60,000 (-8,90,000) |
7.32 (-4.12) |
0 | 7 | 225 | -113.93 | 116.5 | 2.57 (+0.32) |
62,10,000 (-7,50,000) |
| 15,20,000 (+40,000) |
6.20 (-3.59) |
0 | 6 | 227 | -115.47 | 119 | 3.53 (+0.43) |
19,80,000 (+2,60,000) |
| 2,08,30,000 (-13,40,000) |
4.63 (-3.51) |
0 | 5 | 230 | -116.67 | 121.5 | 4.83 (+0.81) |
1,02,60,000 (-4,30,000) |
| 43,00,000 (-30,000) |
3.65 (-3.18) |
0 | 4 | 232 | -117.7 | 124 | 6.30 (+1.16) |
17,60,000 (-4,90,000) |
| 1,78,20,000 (+48,90,000) |
2.90 (-2.76) |
0 | 3 | 235 | -118.46 | 126.5 | 8.04 (+1.66) |
31,90,000 (-1,40,000) |
| 28,00,000 (+3,70,000) |
2.25 (-2.42) |
0 | 2 | 237 | -119.09 | 129 | 9.91 (+1.91) |
8,40,000 (-10,000) |
| 1,79,00,000 (+11,10,000) |
1.81 (-2.04) |
0 | 2 | 240 | -119.57 | 131.5 | 11.93 (+2.48) |
33,70,000 (-2,80,000) |
| 17,90,000 (-3,10,000) |
1.44 (-1.71) |
0 | 1 | 242 | - | 134 | - |
11,50,000 (-) |
| 82,30,000 (+6,60,000) |
1.18 (-1.41) |
0 | 1 | 245 | -121.24 | 136.5 | 15.26 (+0.36) |
18,80,000 (-20,000) |
| 35,10,000 (+8,00,000) |
1.01 (-1.10) |
0 | 1 | 247 | -120.4 | 139 | 18.60 (+1.43) |
15,30,000 (-30,000) |
| 2,89,70,000 (+11,20,000) |
0.84 (-0.90) |
0 | 1 | 250 | -119.68 | 141.5 | 21.82 (+4.22) |
49,30,000 (-60,000) |
| 27,90,000 (+4,40,000) |
0.75 (-0.69) |
0 | 1 | 252 | - | 144 | - |
6,80,000 (-) |
| 72,30,000 (-3,40,000) |
0.58 (-0.60) |
0 | 1 | 255 | - | 146.5 | - |
3,90,000 (-) |
| 10,20,000 (-40,000) |
0.50 (-0.44) |
0 | 1 | 257 | - | - | - |
- |
| 1,28,30,000 (+17,00,000) |
0.42 (-0.42) |
0 | 0 | 260 | -120.77 | 151.5 | 30.73 (+3.74) |
12,60,000 (-20,000) |
| 5,30,000 (-20,000) |
0.40 (-0.29) |
0 | 0 | 262 | - | 154 | - |
80,000 (-) |
| 37,30,000 (-6,40,000) |
0.33 (-0.26) |
0 | 0 | 265 | - | 156.5 | - |
30,000 (-) |
| 3,60,000 (-90,000) |
0.35 (+0.02) |
0 | 0 | 267 | - | - | - |
- |
| 32,10,000 (-2,40,000) |
0.24 (-0.21) |
0 | 0 | 270 | - | 161.5 | - |
1,10,000 (-) |
| 3,70,000 (-) |
0.15 (-0.23) |
0 | 0 | 272 | - | - | - |
- |
| 16,20,000 (-1,00,000) |
0.19 (-0.12) |
0 | 0 | 275 | - | - | - |
- |
| 3,70,000 (-) |
0.12 (-0.23) |
0 | 0 | 277 | - | - | - |
- |
| 64,70,000 (+1,50,000) |
0.14 (-0.10) |
0 | 0 | 280 | - | 171.5 | - |
40,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 14,45,56,26,835 | 74.96 |
| Pledge | 26,15,00,000 | 1.81 |
| Foreign Institutions | 2,26,30,86,903 | 11.73 |
| Financial Institutions | 71,06,31,377 | 3.69 |
| NBFC and Mutual Funds | 69,80,38,262 | 3.62 |
| Others | 1,85,53,49,590 | 9.62 |
| Total | 20,24,42,32,967 | 105.43 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 54,240.52 | 56,203.09 | 50,351.25 |
| Operating Profit | 23,430.87 | 24,008.18 | 28,110.93 |
| Other Income | 3,624.76 | 2,702.74 | 9,930.23 |
| Interest | 3,366.83 | 3,339.79 | 3,388.09 |
| Depreciation | 4,564.53 | 4,308.88 | 3,931.33 |
| Profit Before Tax | 15,499.51 | 16,359.51 | 20,791.51 |
| Tax | 2,528.43 | 3,609.90 | -37.28 |
| Profit After Tax | 12,971.08 | 12,749.61 | 20,828.79 |
| Share Capital | 4,008.46 | 3,995.52 | 4,287.98 |
| Reserves | 61,079.94 | 52,490.15 | 39,041.54 |
| Net Worth | 65,088.40 | 56,485.67 | 43,329.52 |
| Loans | 60,362.54 | 45,395.58 | 40,768.22 |
| Gross Block | 105,720.42 | 101,110.31 | 90,709.26 |
| Investments | 1,515.99 | 1,097.21 | 373.51 |
| Cash | 6,926.32 | 6,119.88 | 7,211.76 |
| Debtors | 11,791.37 | 13,022.07 | 11,677.48 |
| Net Working Capital | 20,945.07 | 20,708.64 | 19,783.26 |
| Operating Profit Margin (%) | 43.20 | 42.72 | 55.83 |
| Net Profit Margin (%) | 23.91 | 22.68 | 41.37 |
| EPS | 6.66 | 33.55 | 54.00 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 1,385.12 | 840.07 | 1,631.93 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 45,288.78 | 49,710.76 | 46,456.50 |
| Operating Profit | 21,454.57 | 22,369.64 | 26,757.03 |
| Other Income | 4,271.70 | 2,860.35 | 10,089.28 |
| Interest | 3,374.97 | 3,207.39 | 3,404.40 |
| Depreciation | 3,773.13 | 3,878.56 | 3,771.96 |
| Profit Before Tax | 14,306.47 | 15,283.69 | 19,580.67 |
| Tax | 3,318.80 | 3,723.84 | -51.28 |
| Profit After Tax | 10,987.67 | 11,559.85 | 19,631.95 |
| Share Capital | 3,999.25 | 3,986.31 | 4,287.98 |
| Reserves | 49,157.59 | 42,592.02 | 36,112.73 |
| Net Worth | 53,156.84 | 46,578.33 | 40,400.71 |
| Loans | 54,663.41 | 41,776.27 | 40,684.57 |
| Gross Block | 89,934.18 | 89,353.23 | 86,993.96 |
| Investments | 4,805.17 | 4,329.94 | 1,979.84 |
| Cash | 6,125.88 | 4,423.09 | 5,771.47 |
| Debtors | 10,280.87 | 12,143.05 | 11,495.09 |
| Net Working Capital | 32,979.81 | 22,889.16 | 18,896.34 |
| Operating Profit Margin (%) | 47.37 | 45.00 | 57.60 |
| Net Profit Margin (%) | 24.26 | 23.25 | 42.26 |
| Earning Per Share (Rs) | 5.70 | 29.97 | 50.90 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 1,385.12 | 840.07 | 1,631.93 |
Financial Data Graph
The peers of Adani Power are TORNTPOWER, TATAPOWER and CESC. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.