Adani Power

BSE: 533096 | NSE: ADANIPOWER
Adani Power (CIN: L40100GJ1996PLC030533) operates in the Electric Utilities industry and has been listed in the stock market since 20th Aug 2009. It currents trades on NSE with symbol ADANIPOWER and on BSE with scrip code 533096.
The registered office of the company is Shikhar Near Adani House, Mithakhali Six Roads, Navrangpura,Ahmedabad,Gujarat,380009.

The management team of Adani Power is led by Mr. Gautam S. Adani who is the Non-Executive - Non Independent Director-Chairperson. Other members of the management team consist of Mr. Rajesh S. Adani (Designation:Executive Director), Rajat Kumar Singh (Designation:Chief Financial Officer), Mr. Vneet S Jaain (Designation:Executive Director), Mr. Ramindere Singh Gujral (Designation:Non-Executive - Independent Director), Ms. Gauri Trivedi (Designation:Non-Executive - Independent Director), Mr. Mukesh Shah (Designation:Non-Executive - Independent Director), Deepak Pandya (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Adani Power is as below -
Symbol is not Traded Today for BSE

NSE

58.30 1.40 (2.46%)
Volume: 85,17,451.00
M. Cap: 22,582.00
P/E:
Prev. Close: 56.90
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-08-2019 56.25 59.15 54.95 56.70 58.00 2,343 26,907.01 58.30
26-09-2019 56.25 59.30 55.25 57.00 58.30 1,135 13,113.79 58.30
31-10-2019 58.45 58.45 58.45 63.25 58.45 1.00 11.69 58.30
Calls 29 Aug 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 27 - - -
-
-
-
- - 30 - - -
-
-
-
- - 32 - - -
-
-
-
- - 35 0.15 0 0.15
(-)
40,000
(-)
-
-
- - 37 0.05 0 0.05
(-)
20,000
(-)
-
-
- - 40 0.05 0 0.05
(-)
560,000
(-20,000)
-
-
- - 41 0.1 0 0.10
(-)
20,000
(-)
-
-
- - 42 0.1 0 0.10
(-)
20,000
(-)
-
-
- - 42 0.05 0 0.05
(-)
40,000
(-)
-
-
- - 43 0.15 0 0.15
(-)
20,000
(-)
-
-
- - 44 0.15 0 0.15
(-)
20,000
(-)
-
-
- - 45 0.05 0 0.05
(-)
200,000
(-)
-
-
- - 46 0.3 0 0.30
(-)
20,000
(-)
-
-
- - 47 0.5 0 0.50
(-)
20,000
(-)
-
-
- - 47 0.3 0 0.30
(-)
20,000
(-)
-
-
- - 48 0.1 0 0.10
(-0.10)
220,000
(-)
-
-
- - 49 0.25 0 0.25
(-)
120,000
(-)
100,000
(-)
8.00
(-)
8.55 -0.55 50 0.15 0 0.15
(-0.15)
860,000
(+80,000)
-
-
- - 51 - - -
-
20,000
(-)
8.20
(-)
6.55 1.65 52 0.25 0 0.25
(-0.15)
80,000
(-)
20,000
(-)
7.60
(-)
6.05 1.55 52 0.35 0 0.35
(-)
40,000
(-)
20,000
(-)
9.20
(-)
5.55 3.65 53 0.35 0 0.35
(-0.85)
340,000
(+300,000)
-
-
- - 54 0.8 0 0.80
(-)
20,000
(-20,000)
60,000
(+40,000)
1.70
(-2.90)
3.55 -1.85 55 0.55 0 0.55
(-0.60)
460,000
(+60,000)
20,000
(+20,000)
1.30
(-2.00)
2.55 -1.25 56 1.15 0 1.15
(-0.50)
180,000
(-)
60,000
(-)
1.65
(-)
1.55 0.1 57 1.65 0 1.65
(-0.25)
80,000
(-20,000)
200,000
(+100,000)
1.90
(+0.45)
1.05 0.85 57 0.9 0 0.90
(-1.40)
220,000
(+60,000)
160,000
(+20,000)
1.85
(+0.55)
0.55 1.3 58 1.5 0 1.50
(-1.10)
220,000
(+20,000)
300,000
(-40,000)
1.15
(+0.20)
0 1.15 59 3 0.45 3.45
(+1.10)
60,000
(-)
2,000,000
(+640,000)
0.75
(+0.10)
0 0.75 60 0.85 1.45 2.30
(-1.60)
660,000
(-80,000)
180,000
(-)
0.50
(+0.10)
0 0.5 61 1.55 2.45 4.00
(-)
80,000
(-)
580,000
(+60,000)
0.55
(+0.15)
0 0.55 62 2.35 3.45 5.80
(-)
140,000
(-)
280,000
(-)
0.30
(-)
0 0.3 62 2.2 3.95 6.15
(-)
100,000
(-)
160,000
(-)
0.20
(-0.05)
0 0.2 63 -0.55 4.45 3.90
(-)
80,000
(-)
180,000
(+20,000)
0.10
(-0.45)
0 0.1 64 0.75 5.45 6.20
(-)
80,000
(-)
1,140,000
(+60,000)
0.20
(+0.05)
0 0.2 65 -0.4 6.45 6.05
(-)
60,000
(-)
180,000
(+20,000)
0.05
(-0.05)
0 0.05 66 - - -
-
60,000
(-)
0.10
(-)
0 0.1 67 - - -
-
140,000
(-)
0.10
(-0.15)
0 0.1 67 0.55 8.95 9.50
(-)
20,000
(-)
60,000
(-)
0.05
(-)
0 0.05 68 - - -
-
60,000
(-)
0.05
(-)
0 0.05 69 - - -
-
1,400,000
(-20,000)
0.05
(-)
0 0.05 70 0.55 11.45 12.00
(-)
140,000
(-)
40,000
(-)
0.05
(-)
0 0.05 71 - - -
-
100,000
(-)
0.15
(-)
0 0.15 72 - - -
-
40,000
(-)
0.05
(-)
0 0.05 73 - - -
-
280,000
(-)
0.05
(-)
0 0.05 74 - - -
-
840,000
(-)
0.05
(-)
0 0.05 75 - - -
-
60,000
(-)
0.05
(-)
0 0.05 76 - - -
-
140,000
(-)
0.05
(-)
0 0.05 77 -1.15 18.45 17.30
(-)
40,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,79,87,93,340 46.64
ForeignPromoter 1,09,28,19,227 28.33
Foreign Institutions 40,52,02,578 10.51
Financial Institutions 28,49,94,968 7.39
General Public 14,92,44,203 3.87
NBFC and Mutual Funds 8,81,81,864 2.29
Others 3,77,02,761 0.98
Total 3,85,69,38,941 100.01

NSE Trade Data

Trade Snapshot
VWAP 57.45
Face Value 10.00
Traded Volume (shares) 85,17,451.00
Traded Value (lacs) 4,893.28
Free Float Market Cap (Crs) 4,294.32
52 week high 68.75
52 week low 21.00
Lower Price Band 51.25
Upper Price Band 62.55
Security-wise Delivery Position
Quantity Traded 85,17,451.00
Deliverable Quantity (gross across client level) 8,44,115.00
% of Deliverable Quantity to Traded Quantity 9.91 %
Value at Risk (VaR in %)
Security VaR 9.83
Index VaR -
VAR Margin 9.83
Extreme Loss Rate 5.75
Adhoc Margin 19.44
Applicable Margin Rate 35.02

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 23,884.18 20,304.28 22,615.51
Operating Profit 7,431.28 6,190.03 2,313.92
Other Income 2,477.45 789.15 418.96
Interest 5,656.52 5,570.23 5,901.73
Depreciation 2,750.62 2,698.72 2,672.36
Profit Before Tax -975.86 -2,078.92 -6,260.17
Tax 8.54 -5.15 -86.07
Profit After Tax -984.40 -2,073.77 -6,174.10
Share Capital 3,856.94 3,856.94 3,856.94
Reserves 3,855.35 -2,967.61 -857.38
Net Worth 7,712.29 889.33 2,999.56
Loans 52,503.45 58,663.06 58,458.90
Gross Block 61,860.22 60,836.24 60,402.03
Investments 2.72 0.01 164.33
Cash 915.88 856.61 604.17
Debtors 8,550.99 6,069.81 7,704.34
Net Working Capital 9,444.18 7,295.38 6,778.59
Operating Profit Margin (%) 31.11 30.49 10.23
Net Profit Margin (%) -4.12 -10.21 -27.30
Earning Per Share (Rs) 0.00 0.00 0.00
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Net Sales 2,404.20 8,120.87 10,868.11
Operating Profit 1,051.87 2,844.97 -1,915.29
Other Income 1,065.67 1,967.84 735.22
Interest 1,239.04 2,008.07 3,101.56
Depreciation 38.06 860.67 1,120.72
Profit Before Tax -225.23 -23.77 -6,137.57
Tax 0.00 0.00 -83.23
Profit After Tax -225.23 -23.77 -6,054.34
Share Capital 3,856.94 3,856.94 3,856.94
Reserves 13,270.89 5,682.19 816.38
Net Worth 17,127.83 9,539.13 4,673.32
Loans 11,544.93 9,630.35 30,597.34
Gross Block 760.19 764.50 25,486.50
Investments 17,156.90 7,768.08 7,740.39
Cash 128.80 211.03 337.63
Debtors 12.27 41.72 1,744.46
Net Working Capital 10,912.91 10,758.97 4,744.14
Operating Profit Margin (%) 43.75 35.03 -17.62
Net Profit Margin (%) -9.37 -0.29 -55.71
Earning Per Share (Rs) 0.00 0.00 0.00
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00

Financial Data Graph

The peers of Adani Power are NTPC, KPEL and RPOWER. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.