Cipla

BSE: 500087 | NSE: CIPLA
It currents trades on NSE with symbol CIPLA and on BSE with scrip code 500087.

The price and other financial information of Cipla is as below -

BSE 956 16.95 (1.81%)

BSE

956 16.95 (1.81%)
Volume: 1,25,617.00
M. Cap: 77,116.00
P/E: 29.10
Prev. Close: 939.05
Day
52 Wk

NSE 954.85 16.75 (1.79%)

NSE

954.85 16.75 (1.79%)
Volume: 24,38,014.00
M. Cap: 77,116.00
P/E: 29.10
Prev. Close: 938.10
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 931.90 958.75 931.90 937.60 954.80 3,441.00 21,234.98 955.00
28-10-2021 935.00 961.15 935.00 940.55 958.05 331.00 2,052.79 955.00
25-11-2021 946.20 965.00 939.55 942.75 962.20 49.00 305.97 955.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 600 - - -
-
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 - - -
-
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 0.2 0 0.20
(-0.20)
-
(-650.00)
-
-
- - 690 - - -
-
-
-
- - 700 - - -
-
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - - -
-
-
-
- - 740 - - -
-
-
-
- - 750 - 0 -
3,250
(-)
-
-
- - 760 - - -
-
-
-
- - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - 790 - - -
-
-
-
- - 800 0.35 0 0.35
(-0.50)
60,450
(-8,450.00)
-
-
- - 810 - - -
-
-
-
- - 820 - 0 -
650
(-)
-
-
- - 830 - - -
-
-
-
- - 840 1 0 1.00
(+0.15)
27,950
(-1,950.00)
650
(-)
-
106 - 850 1.5 0 1.50
(-0.70)
3,10,700
(+4,550.00)
-
-
- - 860 1.05 0 1.05
(-2.00)
63,050
(-3,900.00)
-
-
- - 870 1.75 0 1.75
(-1.35)
42,250
(-1,300.00)
2,600
(-)
-
76 - 880 1.95 0 1.95
(-2.00)
95,550
(-9,100.00)
4,550
(+1,300.00)
58.65
(-5.95)
66 -7.35 890 2.3 0 2.30
(-3.05)
74,100
(+41,600.00)
61,750
(-1,950.00)
58.70
(+14.70)
56 2.7 900 3.2 0 3.20
(-3.55)
4,17,300
(+22,750.00)
26,000
(-650.00)
49.45
(+12.90)
46 3.45 910 4.05 0 4.05
(-5.70)
1,14,400
(+8,450.00)
1,38,450
(-11,050.00)
39.80
(+12.15)
36 3.8 920 5.25 0 5.25
(-6.35)
2,06,700
(-3,900.00)
76,050
(-15,600.00)
31.25
(+9.10)
26 5.25 930 7.5 0 7.50
(-7.80)
2,55,450
(+23,400.00)
1,20,900
(-89,050.00)
23.55
(+6.70)
16 7.55 940 10.1 0 10.10
(-9.80)
1,76,150
(+13,000.00)
5,53,800
(-1,32,600.00)
19.25
(+5.80)
6 13.25 950 14.5 0 14.50
(-11.75)
4,57,600
(+22,750.00)
7,18,250
(-19,500.00)
15.20
(+4.80)
0 15.2 960 16.95 4 20.95
(-11.50)
81,250
(-5,200.00)
4,82,300
(-52,650.00)
11.00
(+2.60)
0 11 970 11.45 14 25.45
(-9.85)
17,550
(+3,250.00)
3,15,250
(-39,650.00)
8.85
(+2.25)
0 8.85 980 8.6 24 32.60
(-15.80)
3,900
(-)
2,19,700
(+31,850.00)
6.70
(+1.60)
0 6.7 990 - 34 -
650
(-)
5,86,300
(-73,450.00)
5.40
(+1.05)
0 5.4 1,000 3.8 44 47.80
(-22.05)
35,100
(-1,950.00)
85,150
(-10,400.00)
4.15
(+0.55)
0 4.15 1,010 - - -
-
1,59,250
(+27,300.00)
3.45
(+0.55)
0 3.45 1,020 - - -
-
17,550
(-3,250.00)
2.60
(-0.15)
0 2.6 1,030 - - -
-
76,700
(-2,600.00)
2.65
(+0.35)
0 2.65 1,040 - - -
-
3,23,050
(+36,400.00)
2.35
(+0.40)
0 2.35 1,050 - 94 -
5,200
(-)
7,150
(-)
-
0 - 1,060 - - -
-
-
-
- - 1,070 - - -
-
1,300
(-)
-
0 - 1,080 - - -
-
1,300
(-)
-
0 - 1,090 - - -
-
1,80,050
(-16,250.00)
1.35
(+0.30)
0 1.35 1,100 - - -
-
-
-
- - 1,110 - - -
-
650
(-)
-
0 - 1,120 - - -
-
-
-
- - 1,130 - - -
-
-
-
- - 1,140 - - -
-
51,350
(+650.00)
0.45
(+0.10)
0 0.45 1,150 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,170 - - -
-
-
-
- - 1,180 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 12,05,78,409 14.95
Foreign Institutions 16,14,39,396 20.02
NBFC and Mutual Funds 13,34,81,851 16.55
Others 5,92,31,756 7.35
General Public 12,98,22,996 16.10
Financial Institutions 2,57,02,591 3.19
ForeignPromoter 17,49,07,187 21.69
GDR 11,73,270 0.15
Total 80,63,37,456 100

NSE Trade Data

Trade Snapshot
VWAP 949.35
Face Value 2.00
Traded Volume (shares) 21,30,069.00
Traded Value (lacs) 20,221.81
Free Float Market Cap (Crs) 47,670.11
52 week high 997.00
52 week low 706.50
Lower Price Band 844.30
Upper Price Band 1,031.90
Security-wise Delivery Position
Quantity Traded 20,08,481.00
Deliverable Quantity (gross across client level) 11,32,189.00
% of Deliverable Quantity to Traded Quantity 56.37 %
Value at Risk (VaR in %)
Security VaR 11.50
Index VaR -
VAR Margin 11.50
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.00

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 19,159.59 17,131.99 16,362.41
Operating Profit 4,518.42 3,550.19 3,573.88
Other Income 265.99 344.20 476.57
Interest 160.70 197.36 168.43
Depreciation 1,067.66 1,174.65 1,326.31
Profit Before Tax 3,290.06 2,178.18 2,079.14
Tax 888.76 631.20 569.53
Profit After Tax 2,401.30 1,546.98 1,509.61
Share Capital 161.29 161.25 161.14
Reserves 18,165.24 15,601.75 14,851.14
Net Worth 18,326.53 15,763.00 15,012.28
Loans 2,231.36 3,294.08 4,908.40
Gross Block 15,875.37 15,150.63 13,858.09
Investments 2,710.05 1,471.02 2,554.14
Cash 1,401.23 1,003.91 618.81
Debtors 3,445.68 3,891.31 4,150.72
Net Working Capital 7,622.49 7,372.92 7,413.97
Operating Profit Margin (%) 23.58 20.72 21.84
Net Profit Margin (%) 12.53 9.03 9.23
Earning Per Share (Rs) 29.82 19.18 18.96
Dividend (%) 250.00 200.00 150.00
Dividend Payout 0.00 617.48 241.57
Standalone
Figures in crore 2021 2020 2019
Net Sales 13,900.58 12,659.15 12,374.01
Operating Profit 3,951.84 3,600.14 3,079.52
Other Income 230.28 892.85 577.52
Interest 45.07 36.05 16.97
Depreciation 556.11 599.78 569.72
Profit Before Tax 3,350.66 2,964.31 2,492.83
Tax 882.38 646.14 604.42
Profit After Tax 2,468.28 2,318.17 1,888.41
Share Capital 161.29 161.25 161.14
Reserves 19,766.27 17,241.71 15,620.77
Net Worth 19,927.56 17,402.96 15,781.91
Loans 239.33 276.50 225.98
Gross Block 7,089.49 6,697.52 6,161.03
Investments 9,725.83 7,189.75 5,815.19
Cash 874.80 523.07 174.56
Debtors 3,035.37 3,560.27 3,168.73
Net Working Capital 6,019.50 6,019.00 5,706.06
Operating Profit Margin (%) 28.43 28.44 24.89
Net Profit Margin (%) 17.76 18.31 15.26
Earning Per Share (Rs) 30.61 28.75 23.44
Dividend (%) 250.00 200.00 150.00
Dividend Payout 0.00 564.26 241.57

Financial Data Graph

The peers of Cipla are DRREDDY, SUNPHARMA* and LUPIN. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.