Cipla

BSE: 500087 | NSE: CIPLA
It currents trades on NSE with symbol CIPLA and on BSE with scrip code 500087.

The price and other financial information of Cipla is as below -

BSE 960.25 9.95 (1.05%)

BSE

960.25 9.95 (1.05%)
Volume: 1,44,164.00
M. Cap: 77,444.00
P/E: 31.37
Prev. Close: 950.90
Day
52 Wk

NSE 961.10 10.15 (1.07%)

NSE

961.10 10.15 (1.07%)
Volume: 49,78,002.00
M. Cap: 77,444.00
P/E: 31.37
Prev. Close: 950.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 950.65 962.20 945.35 950.90 959.30 4,417.00 27,404.46 961.00
29-07-2021 946.70 966.95 946.70 955.80 964.60 884.00 5,518.52 961.00
26-08-2021 957.50 959.75 951.85 956.30 951.85 4.00 24.88 961.00
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 520 - 0 -
1,950
(-)
-
-
- - 530 - - -
-
1,300
(-)
-
420.25 - 540 - - -
-
-
-
- - 550 - - -
-
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
-
-
- - 600 - - -
-
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 - - -
-
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 - - -
-
-
-
- - 690 - - -
-
-
-
- - 700 - 0 -
650
(-)
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - 0 -
6,500
(-)
-
-
- - 740 - - -
-
-
-
- - 750 - - -
-
-
-
- - 760 - - -
-
-
-
- - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - 790 - - -
-
2,600
(-)
-
160.25 - 800 0.7 0 0.70
(-0.35)
2,61,300
(-4,550.00)
-
-
- - 810 - - -
-
-
-
- - 820 - 0 -
18,200
(-)
-
-
- - 830 - 0 -
13,000
(-)
-
-
- - 840 1 0 1.00
(-0.40)
59,800
(+650.00)
2,600
(-)
-
110.25 - 850 0.9 0 0.90
(-0.60)
1,51,450
(-3,900.00)
-
-
- - 860 1.3 0 1.30
(-0.20)
1,59,900
(-2,600.00)
650
(-)
-
90.25 - 870 1.5 0 1.50
(-0.40)
47,450
(-1,300.00)
9,750
(-650.00)
69.35
(-1.80)
80.25 -10.9 880 1.6 0 1.60
(-0.70)
1,47,550
(+8,450.00)
-
-
- - 890 1.85 0 1.85
(-0.80)
91,650
(-1,300.00)
57,850
(-2,600.00)
64.00
(+15.00)
60.25 3.75 900 1.8 0 1.80
(-0.90)
2,67,800
(+4,550.00)
28,600
(-1,300.00)
51.50
(+11.50)
50.25 1.25 910 2 0 2.00
(-1.40)
63,700
(-3,900.00)
47,450
(-3,250.00)
42.00
(+12.00)
40.25 1.75 920 1.8 0 1.80
(-2.05)
1,68,350
(+3,250.00)
57,850
(-3,900.00)
33.80
(+7.65)
30.25 3.55 930 2.35 0 2.35
(-3.10)
2,06,050
(+25,350.00)
89,700
(-16,250.00)
23.80
(+4.85)
20.25 3.55 940 4.05 0 4.05
(-4.10)
2,15,150
(-20,800.00)
5,90,200
(-31,850.00)
16.75
(+2.95)
10.25 6.5 950 6.75 0 6.75
(-5.75)
3,89,350
(-12,350.00)
5,45,350
(-22,750.00)
12.75
(+1.80)
0.25 12.5 960 12.05 0 12.05
(-7.95)
2,22,950
(-6,500.00)
6,61,050
(-70,200.00)
9.50
(+0.60)
0 9.5 970 9.4 9.75 19.15
(-8.95)
2,71,700
(-22,750.00)
9,85,400
(-96,200.00)
7.10
(-0.20)
0 7.1 980 5.75 19.75 25.50
(-16.05)
55,900
(-1,300.00)
2,56,100
(-16,250.00)
5.10
(-0.75)
0 5.1 990 6 29.75 35.75
(-15.50)
22,750
(-1,950.00)
12,53,200
(-1,28,050.00)
3.70
(-1.10)
0 3.7 1,000 5.15 39.75 44.90
(-8.60)
1,19,600
(-5,200.00)
98,800
(-29,900.00)
2.80
(-1.20)
0 2.8 1,010 - 49.75 -
5,200
(-)
1,57,300
(-18,850.00)
2.20
(-1.20)
0 2.2 1,020 - 59.75 -
1,950
(-)
79,950
(-11,050.00)
2.20
(-1.05)
0 2.2 1,030 - - -
-
1,66,400
(-)
1.65
(-1.25)
0 1.65 1,040 - - -
-
3,06,800
(-29,250.00)
1.80
(-1.15)
0 1.8 1,050 - 89.75 -
650
(-)
39,650
(-9,100.00)
1.30
(-0.65)
0 1.3 1,060 - - -
-
28,600
(-)
1.15
(-1.25)
0 1.15 1,070 - - -
-
30,550
(-)
1.50
(-0.75)
0 1.5 1,080 - - -
-
23,400
(-)
-
0 - 1,090 - - -
-
7,42,300
(+26,650.00)
1.25
(-0.65)
0 1.25 1,100 - - -
-
7,800
(-)
-
0 - 1,110 - - -
-
55,900
(+650.00)
0.85
(-0.60)
0 0.85 1,120 6.25 159.75 166.00
(+21.00)
4,550
(-)
1,300
(-)
-
0 - 1,130 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,150 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 12,05,78,409 14.95
Foreign Institutions 16,14,39,396 20.02
NBFC and Mutual Funds 13,34,81,851 16.55
Others 5,92,31,756 7.35
General Public 12,98,22,996 16.10
Financial Institutions 2,57,02,591 3.19
ForeignPromoter 17,49,07,187 21.69
GDR 11,73,270 0.15
Total 80,63,37,456 100

NSE Trade Data

Trade Snapshot
VWAP 955.74
Face Value 2.00
Traded Volume (shares) 22,84,697.00
Traded Value (lacs) 21,835.76
Free Float Market Cap (Crs) 48,314.92
52 week high 982.30
52 week low 621.05
Lower Price Band 855.90
Upper Price Band 1,046.00
Security-wise Delivery Position
Quantity Traded 21,39,571.00
Deliverable Quantity (gross across client level) 6,87,943.00
% of Deliverable Quantity to Traded Quantity 32.15 %
Value at Risk (VaR in %)
Security VaR 12.41
Index VaR -
VAR Margin 12.41
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.91

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 17,131.99 16,362.41 15,155.71
Operating Profit 3,550.19 3,573.88 3,106.51
Other Income 344.20 476.57 357.65
Interest 197.36 168.43 114.23
Depreciation 1,174.65 1,326.31 1,322.82
Profit Before Tax 2,178.18 2,079.14 1,669.46
Tax 631.20 569.53 250.11
Profit After Tax 1,546.98 1,509.61 1,419.35
Share Capital 161.25 161.14 161.02
Reserves 15,601.75 14,851.14 14,068.17
Net Worth 15,763.00 15,012.28 14,229.19
Loans 3,383.77 4,908.40 4,379.33
Gross Block 15,150.63 13,858.09 12,961.12
Investments 1,471.02 2,554.14 1,258.84
Cash 1,003.91 618.81 965.61
Debtors 3,891.31 4,150.72 3,102.45
Net Working Capital 7,462.61 7,413.97 6,770.62
Operating Profit Margin (%) 20.72 21.84 20.50
Net Profit Margin (%) 9.03 9.23 9.37
Earning Per Share (Rs) 19.18 18.96 17.52
Dividend (%) 200.00 150.00 150.00
Dividend Payout 564.20 241.57 160.94
Standalone
Figures in crore 2020 2019 2018
Net Sales 12,659.15 12,374.01 11,389.90
Operating Profit 3,600.14 3,079.52 2,452.91
Other Income 892.85 577.52 334.88
Interest 36.05 16.97 11.90
Depreciation 599.78 569.72 529.61
Profit Before Tax 2,964.31 2,492.83 1,911.40
Tax 646.14 604.42 442.88
Profit After Tax 2,318.17 1,888.41 1,468.52
Share Capital 161.25 161.14 161.02
Reserves 17,241.71 15,620.77 13,952.50
Net Worth 17,402.96 15,781.91 14,113.52
Loans 301.81 225.98 424.25
Gross Block 6,702.19 6,161.03 5,755.15
Investments 7,189.75 5,815.19 4,636.98
Cash 523.07 174.56 227.53
Debtors 3,560.27 3,168.73 2,336.32
Net Working Capital 6,044.31 5,706.06 5,117.84
Operating Profit Margin (%) 28.44 24.89 21.54
Net Profit Margin (%) 18.31 15.26 12.89
Earning Per Share (Rs) 28.75 23.44 18.24
Dividend (%) 200.00 150.00 150.00
Dividend Payout 564.20 241.57 160.94
Dividend Declared (₹)
The company has declared dividend 17 times between 06 Aug 2001 and 19 Mar 2020, totaling Rs. 36.00 so far. The most recent dividend was declared on 19 Mar 2020 for Rs. 3.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.