ICICI Lombard

BSE: 540716 | NSE: ICICIGI
It currents trades on NSE with symbol ICICIGI and on BSE with scrip code 540716.

The price and other financial information of ICICI Lombard is as below -

BSE 1371.4 1.3 (0.09%)

BSE

1371.4 1.3 (0.09%)
Volume: 17,556.00
M. Cap: 67,314.00
P/E: 51.61
Prev. Close: 1,370.10
Day
52 Wk

NSE 1369.1 -4.1 (-0.3%)

NSE

1369.1 -4.1 (-0.3%)
Volume: 5,06,535.00
M. Cap: 67,314.00
P/E: 51.61
Prev. Close: 1,373.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-02-2022 1,375.95 1,405.35 1,375.85 1,373.20 1,396.95 455.00 2,696.89 1,412.50
31-03-2022 1,389.15 1,398.85 1,389.15 1,388.45 1,398.85 2.00 11.85 1,412.00
28-04-2022 1,387.65 1,412.00
Calls 24 Feb 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 960 - - -
-
-
-
- - 980 - - -
-
-
-
- - 1,000 - - -
-
-
-
- - 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 3.85 0 3.85
(-3.75)
7,650
(+850.00)
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - 0 -
1,275
(-)
-
-
- - 1,280 - - -
-
850
(-)
-
209.25 - 1,300 11.45 0 11.45
(-9.00)
21,675
(+850.00)
-
-
- - 1,320 - - -
-
-
-
- - 1,340 20.95 0 20.95
(-5.05)
2,125
(-)
2,125
(+850.00)
64.90
(+18.90)
149.25 -84.35 1,360 23 0 23.00
(-22.00)
2,125
(+425.00)
-
-
- - 1,380 - - -
-
30,600
(+6,375.00)
41.20
(+10.25)
109.25 -68.05 1,400 39.35 0 39.35
(-19.90)
12,750
(-5,100.00)
-
-
- - 1,420 - - -
-
1,275
(+850.00)
22.45
(+7.45)
69.25 -46.8 1,440 - - -
-
5,525
(+425.00)
18.25
(+3.25)
49.25 -31 1,460 - 0 -
425
(-)
-
-
- - 1,480 - - -
-
32,300
(+8,075.00)
10.25
(+2.15)
9.25 1 1,500 107.2 0 107.20
(-42.20)
850
(-)
-
-
- - 1,520 - - -
-
850
(-)
-
0 - 1,540 - - -
-
-
-
- - 1,560 - - -
-
-
-
- - 1,580 - - -
-
5,100
(+1,700.00)
3.60
(+0.60)
0 3.6 1,600 - - -
-
-
-
- - 1,620 - - -
-
-
-
- - 1,640 - - -
-
-
-
- - 1,660 - - -
-
-
-
- - 1,680 - - -
-
-
-
- - 1,700 - - -
-
-
-
- - 1,720 - - -
-
-
-
- - 1,740 - - -
-
-
-
- - 1,760 - - -
-
-
-
- - 1,780 - - -
-
-
-
- - 1,800 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 23,58,43,806 51.89
Foreign Institutions 12,31,61,416 27.10
NBFC and Mutual Funds 4,78,67,357 10.53
Others 69,69,693 1.53
General Public 2,67,62,058 5.89
Financial Institutions 1,38,92,154 3.06
Total 45,44,96,484 100

NSE Trade Data

Trade Snapshot
VWAP 1,388.99
Face Value 10.00
Traded Volume (shares) 5,06,536.00
Traded Value (lacs) 7,035.73
Free Float Market Cap (Crs) 35,047.07
52 week high 1,675.00
52 week low 1,295.00
Lower Price Band 1,235.90
Upper Price Band 1,510.50
Security-wise Delivery Position
Quantity Traded 4,41,854.00
Deliverable Quantity (gross across client level) 2,05,815.00
% of Deliverable Quantity to Traded Quantity 46.58 %
Value at Risk (VaR in %)
Security VaR 12.03
Index VaR -
VAR Margin 12.03
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.53

Financial Data

Standalone
Figures in crore 2021 2020 2019
Total Interest income 12,666.00 11,517.20 11,163.33
Net interest income 12,666.00 11,517.20 11,093.83
Non-interest income 12.38 15.57 0.39
Operating income 12,678.38 11,532.77 11,094.22
Depreciation 129.96 90.03 0.00
Profit Before Tax 1,953.95 1,696.89 1,598.41
Tax 480.90 503.13 549.15
Profit After Tax 1,473.05 1,193.76 1,049.26
Share Capital 454.59 454.47 454.31
Reserves 6,980.88 5,679.78 4,946.05
Net Worth 7,435.47 6,134.25 5,400.36
Deposits 1,165.51 56.37 743.52
Borrowings 0.00 0.00 0.00
Investments 30,892.18 26,326.73 20,714.35
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 8,931.11

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.