ICICI Lombard
BSE: 540716
|
NSE: ICICIGI
It currents trades on NSE with symbol ICICIGI and on BSE with scrip code 540716.
The price and other financial information of ICICI Lombard is as below -
The price and other financial information of ICICI Lombard is as below -
Volume: 17,556.00
M. Cap: 67,314.00
P/E: 51.61
Prev. Close: 1,370.10
Day
52 Wk
Volume: 5,06,535.00
M. Cap: 67,314.00
P/E: 51.61
Prev. Close: 1,373.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-02-2022 | 1,375.95 | 1,405.35 | 1,375.85 | 1,373.20 | 1,396.95 | 455.00 | 2,696.89 | 1,412.50 |
| 31-03-2022 | 1,389.15 | 1,398.85 | 1,389.15 | 1,388.45 | 1,398.85 | 2.00 | 11.85 | 1,412.00 |
| 28-04-2022 | 1,387.65 | 1,412.00 |
| Calls | 24 Feb 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 960 | - | - | - |
- |
| - |
- |
- | - | 980 | - | - | - |
- |
| - |
- |
- | - | 1,000 | - | - | - |
- |
| - |
- |
- | - | 1,020 | - | - | - |
- |
| - |
- |
- | - | 1,040 | - | - | - |
- |
| - |
- |
- | - | 1,060 | - | - | - |
- |
| - |
- |
- | - | 1,080 | - | - | - |
- |
| - |
- |
- | - | 1,100 | - | - | - |
- |
| - |
- |
- | - | 1,120 | - | - | - |
- |
| - |
- |
- | - | 1,140 | - | - | - |
- |
| - |
- |
- | - | 1,160 | - | - | - |
- |
| - |
- |
- | - | 1,180 | - | - | - |
- |
| - |
- |
- | - | 1,200 | 3.85 | 0 | 3.85 (-3.75) |
7,650 (+850.00) |
| - |
- |
- | - | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,240 | - | - | - |
- |
| - |
- |
- | - | 1,260 | - | 0 | - |
1,275 (-) |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| 850 (-) |
- |
209.25 | - | 1,300 | 11.45 | 0 | 11.45 (-9.00) |
21,675 (+850.00) |
| - |
- |
- | - | 1,320 | - | - | - |
- |
| - |
- |
- | - | 1,340 | 20.95 | 0 | 20.95 (-5.05) |
2,125 (-) |
| 2,125 (+850.00) |
64.90 (+18.90) |
149.25 | -84.35 | 1,360 | 23 | 0 | 23.00 (-22.00) |
2,125 (+425.00) |
| - |
- |
- | - | 1,380 | - | - | - |
- |
| 30,600 (+6,375.00) |
41.20 (+10.25) |
109.25 | -68.05 | 1,400 | 39.35 | 0 | 39.35 (-19.90) |
12,750 (-5,100.00) |
| - |
- |
- | - | 1,420 | - | - | - |
- |
| 1,275 (+850.00) |
22.45 (+7.45) |
69.25 | -46.8 | 1,440 | - | - | - |
- |
| 5,525 (+425.00) |
18.25 (+3.25) |
49.25 | -31 | 1,460 | - | 0 | - |
425 (-) |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| 32,300 (+8,075.00) |
10.25 (+2.15) |
9.25 | 1 | 1,500 | 107.2 | 0 | 107.20 (-42.20) |
850 (-) |
| - |
- |
- | - | 1,520 | - | - | - |
- |
| 850 (-) |
- |
0 | - | 1,540 | - | - | - |
- |
| - |
- |
- | - | 1,560 | - | - | - |
- |
| - |
- |
- | - | 1,580 | - | - | - |
- |
| 5,100 (+1,700.00) |
3.60 (+0.60) |
0 | 3.6 | 1,600 | - | - | - |
- |
| - |
- |
- | - | 1,620 | - | - | - |
- |
| - |
- |
- | - | 1,640 | - | - | - |
- |
| - |
- |
- | - | 1,660 | - | - | - |
- |
| - |
- |
- | - | 1,680 | - | - | - |
- |
| - |
- |
- | - | 1,700 | - | - | - |
- |
| - |
- |
- | - | 1,720 | - | - | - |
- |
| - |
- |
- | - | 1,740 | - | - | - |
- |
| - |
- |
- | - | 1,760 | - | - | - |
- |
| - |
- |
- | - | 1,780 | - | - | - |
- |
| - |
- |
- | - | 1,800 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 23,58,43,806 | 51.89 |
| Foreign Institutions | 12,31,61,416 | 27.10 |
| NBFC and Mutual Funds | 4,78,67,357 | 10.53 |
| Others | 69,69,693 | 1.53 |
| General Public | 2,67,62,058 | 5.89 |
| Financial Institutions | 1,38,92,154 | 3.06 |
| Total | 45,44,96,484 | 100 |
NSE Trade Data
| VWAP | 1,388.99 |
| Face Value | 10.00 |
| Traded Volume (shares) | 5,06,536.00 |
| Traded Value (lacs) | 7,035.73 |
| Free Float Market Cap (Crs) | 35,047.07 |
| 52 week high | 1,675.00 |
| 52 week low | 1,295.00 |
| Lower Price Band | 1,235.90 |
| Upper Price Band | 1,510.50 |
Security-wise Delivery Position
| Quantity Traded | 4,41,854.00 |
| Deliverable Quantity (gross across client level) | 2,05,815.00 |
| % of Deliverable Quantity to Traded Quantity | 46.58 % |
Value at Risk (VaR in %)
| Security VaR | 12.03 |
| Index VaR | - |
| VAR Margin | 12.03 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.53 |
Financial Data
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 12,666.00 | 11,517.20 | 11,163.33 |
| Net interest income | 12,666.00 | 11,517.20 | 11,093.83 |
| Non-interest income | 12.38 | 15.57 | 0.39 |
| Operating income | 12,678.38 | 11,532.77 | 11,094.22 |
| Depreciation | 129.96 | 90.03 | 0.00 |
| Profit Before Tax | 1,953.95 | 1,696.89 | 1,598.41 |
| Tax | 480.90 | 503.13 | 549.15 |
| Profit After Tax | 1,473.05 | 1,193.76 | 1,049.26 |
| Share Capital | 454.59 | 454.47 | 454.31 |
| Reserves | 6,980.88 | 5,679.78 | 4,946.05 |
| Net Worth | 7,435.47 | 6,134.25 | 5,400.36 |
| Deposits | 1,165.51 | 56.37 | 743.52 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 30,892.18 | 26,326.73 | 20,714.35 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 8,931.11 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.