Member Zone
Free Zone

ICICI Lombard

BSE: 540716 | NSE: ICICIGI
It currents trades on NSE with symbol ICICIGI and on BSE with scrip code 540716.

The price and other financial information of ICICI Lombard is as below -

BSE 1588.2 9.95 (0.63%)

BSE

1588.2 9.95 (0.63%)
Volume: 41,910.00
M. Cap: 77,906.00
P/E: 63.50
Prev. Close: 1,578.25
Day
52 Wk

NSE 1,583.00 6.25 (0.4%)

NSE

1,583.00 6.25 (0.4%)
Volume: 9,76,417.00
M. Cap: 77,906.00
P/E: 63.50
Prev. Close: 1,576.75
Day
52 Wk

Stock Price Chart

Calls 30 Sep 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 960 - - -
 -
-
 -
 - - 980 - - -
 -
-
 -
 - - 1,000 - - -
 -
-
 -
 - - 1,020 - - -
 -
-
 -
 - - 1,040 - - -
 -
-
 -
 - - 1,060 - - -
 -
-
 -
 - - 1,080 - - -
 -
-
 -
 - - 1,100 - - -
 -
-
 -
 - - 1,120 3.75 0 3.75
(-)		 425
(-)
-
 -
 - - 1,140 - - -
 -
-
 -
 - - 1,160 - - -
 -
-
 -
 - - 1,180 - - -
 -
-
 -
 - - 1,200 2.5 0 2.50
(-)		 850
(-)
-
 -
 - - 1,220 - - -
 -
-
 -
 - - 1,240 - - -
 -
-
 -
 - - 1,260 - - -
 -
-
 -
 - - 1,280 - - -
 -
-
 -
 - - 1,300 0.15 0 0.15
(-)		 850
(-)
-
 -
 - - 1,320 1 0 1.00
(-)		 850
(-)
-
 -
 - - 1,340 0.35 0 0.35
(-)		 2,125
(-)
-
 -
 - - 1,360 - - -
 -
-
 -
 - - 1,380 0.95 0 0.95
(-)		 1,700
(-)
1,275
(-)		 226.95
(-)		 188.2 38.75 1,400 0.85 0 0.85
(-0.65)		 27,200
(-1,275.00)
-
 -
 - - 1,420 1.25 0 1.25
(+0.90)		 4,250
(-425.00)
-
 -
 - - 1,440 1 0 1.00
(-0.05)		 5,100
(-850.00)
6,800
(-)		 140.55
(-)		 128.2 12.35 1,460 1 0 1.00
(-1.10)		 12,750
(-425.00)
7,225
(-)		 97.75
(-)		 108.2 -10.45 1,480 3 0 3.00
(-2.90)		 6,375
(-2,125.00)
19,550
(-3,825.00)		 88.75
(+7.20)		 88.2 0.55 1,500 3.3 0 3.30
(-5.80)		 92,225
(+14,875.00)
10,625
(-)		 67.65
(-)		 68.2 -0.55 1,520 9 0 9.00
(-4.25)		 21,675
(-425.00)
14,875
(-425.00)		 67.45
(+17.45)		 48.2 19.25 1,540 12 0 12.00
(-7.95)		 28,050
(+1,275.00)
8,925
(-2,975.00)		 43.25
(+2.75)		 28.2 15.05 1,560 19.95 0 19.95
(-9.90)		 44,200
(+14,450.00)
79,475
(-)		 32.75
(+2.80)		 8.2 24.55 1,580 30 0 30.00
(-8.95)		 82,875
(+36,550.00)
1,10,925
(-18,700.00)		 21.05
(-2.30)		 0 21.05 1,600 26.85 11.8 38.65
(-11.95)		 28,050
(-3,825.00)
1,02,000
(+23,800.00)		 14.10
(-3.65)		 0 14.1 1,620 27.3 31.8 59.10
(-6.65)		 5,950
(-)
2,63,500
(+10,625.00)		 9.50
(-2.00)		 0 9.5 1,640 12.65 51.8 64.45
(-1.45)		 74,800
(-)
2,81,350
(+1,02,000.00)		 6.00
(-2.45)		 0 6 1,660 -3.05 71.8 68.75
(-2.90)		 2,550
(-)
73,525
(-17,000.00)		 6.00
(-1.30)		 0 6 1,680 - - -
 -
1,74,675
(+11,900.00)		 4.80
(-1.55)		 0 4.8 1,700 -30.8 111.8 81.00
(-)		 -
22,525
(-1,275.00)		 2.55
(-2.35)		 0 2.55 1,720 - - -
 -
17,850
(-1,275.00)		 2.45
(-1.25)		 0 2.45 1,740 - - -
 -
7,225
(-)		 1.50
(-1.50)		 0 1.5 1,760 - - -
 -
3,400
(+425.00)		 0.90
(-0.70)		 0 0.9 1,780 - - -
 -
81,600
(-5,100.00)		 0.50
(-0.95)		 0 0.5 1,800 - - -
 -
-
 -
 - - 1,820 - - -
 -
-
 -
 - - 1,840 - - -
 -
-
 -
 - - 1,860 - - -
 -
-
 -
 - - 1,880 - - -
 -
-
 -
 - - 1,900 - - -
 -
-
 -
 - - 1,920 - - -
 -
-
 -
 - - 1,940 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 23,58,43,806 51.89
Foreign Institutions 12,31,61,416 27.10
NBFC and Mutual Funds 4,78,67,357 10.53
Others 69,69,693 1.53
General Public 2,67,62,058 5.89
Financial Institutions 1,38,92,154 3.06
Total 45,44,96,484 100

NSE Trade Data

Trade Snapshot
VWAP 1,593.82
Face Value 10.00
Traded Volume (shares) 9,76,417.00
Traded Value (lacs) 15,562.33
Free Float Market Cap (Crs) 34,636.81
52 week high 1,675.00
52 week low 1,200.00
Lower Price Band 1,419.10
Upper Price Band 1,734.40
Security-wise Delivery Position
Quantity Traded 9,76,417.00
Deliverable Quantity (gross across client level) 4,91,375.00
% of Deliverable Quantity to Traded Quantity 50.32 %
Value at Risk (VaR in %)
Security VaR 13.32
Index VaR -
VAR Margin 13.32
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.82

Financial Data

Standalone
Figures in crore 2021 2020 2019
Total Interest income 12,666.00 11,517.20 11,163.33
Net interest income 12,666.00 11,517.20 11,093.83
Non-interest income 12.38 15.57 0.39
Operating income 12,678.38 11,532.77 11,094.22
Depreciation 129.96 90.03 0.00
Profit Before Tax 1,953.95 1,696.89 1,598.41
Tax 480.90 503.13 549.15
Profit After Tax 1,473.05 1,193.76 1,049.26
Share Capital 454.59 454.47 454.31
Reserves 6,980.88 5,679.78 4,946.05
Net Worth 7,435.47 6,134.25 5,400.36
Deposits 1,165.51 56.37 743.52
Borrowings 0.00 0.00 0.00
Investments 30,892.18 26,326.73 20,714.35
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 8,931.11
Dividend Declared (₹)
The company has declared dividend 7 times between 26 Oct 2017 and 02 Aug 2021, totaling Rs. 18.00 so far. The most recent dividend was declared on 02 Aug 2021 for Rs. 4.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.