Container Corp

BSE: 531344 | NSE: CONCOR
It currents trades on NSE with symbol CONCOR and on BSE with scrip code 531344.

The price and other financial information of Container Corp is as below -

BSE 692 14.5 (2.14%)

BSE

692 14.5 (2.14%)
Volume: 4,51,259.00
M. Cap: 42,164.00
P/E: 75.22
Prev. Close: 677.50
Day
52 Wk

NSE 678.75 1.10 (0.16%)

NSE

678.75 1.10 (0.16%)
Volume: 36,41,276.00
M. Cap: 42,164.00
P/E: 75.22
Prev. Close: 677.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 678.15 689.75 668.00 679.10 681.50 1,653.00 17,481.68 681.95
29-07-2021 687.95 692.85 672.00 682.55 686.75 273.00 2,910.26 681.95
26-08-2021 688.85 681.95
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 410 - - -
-
-
-
- - 420 - - -
-
-
-
- - 430 - - -
-
-
-
- - 440 - - -
-
-
-
- - 450 - 0 -
1,563
(-)
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 0.05 0 0.05
(-0.15)
7,815
(-3,126.00)
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 0.3 0 0.30
(-0.70)
7,815
(-)
-
-
- - 540 - 0 -
7,815
(-)
-
-
- - 550 0.4 0 0.40
(-0.10)
84,402
(-1,563.00)
-
-
- - 560 - 0 -
18,756
(-)
1,563
(-)
-
122 - 570 - 0 -
18,756
(-)
4,689
(-)
-
112 - 580 - 0 -
57,831
(-)
3,126
(-)
-
102 - 590 0.35 0 0.35
(-0.50)
28,134
(-1,563.00)
1,34,418
(-54,705.00)
83.00
(+6.00)
92 -9 600 0.55 0 0.55
(-0.80)
2,18,820
(-28,134.00)
9,378
(-)
-
82 - 610 0.75 0 0.75
(-0.95)
50,016
(-9,378.00)
31,260
(-)
-
72 - 620 1.2 0 1.20
(-1.15)
76,587
(-4,689.00)
17,193
(-)
-
62 - 630 2.25 0 2.25
(-1.35)
1,28,166
(-4,689.00)
45,327
(-1,563.00)
37.50
(-5.90)
52 -14.5 640 2.5 0 2.50
(-3.05)
1,01,595
(-21,882.00)
59,394
(-9,378.00)
40.60
(-10.00)
42 -1.4 650 3.6 0 3.60
(-4.45)
3,70,431
(-50,016.00)
59,394
(-3,126.00)
28.60
(-4.05)
32 -3.4 660 5.5 0 5.50
(-5.80)
3,53,238
(-3,126.00)
62,520
(+6,252.00)
22.60
(-2.25)
22 0.6 670 11 0 11.00
(-4.70)
1,51,611
(-9,378.00)
2,64,147
(+26,571.00)
18.75
(-0.50)
12 6.75 680 13.95 0 13.95
(-7.20)
2,31,324
(-31,260.00)
4,09,506
(-90,654.00)
14.40
(-1.45)
2 12.4 690 19.05 0 19.05
(-7.75)
1,15,662
(-23,445.00)
13,95,759
(-1,64,115.00)
10.35
(-2.50)
0 10.35 700 17.4 8 25.40
(-8.35)
2,01,627
(-14,067.00)
4,15,758
(+1,563.00)
7.15
(-2.85)
0 7.15 710 19.55 18 37.55
(+3.45)
43,764
(-)
6,39,267
(-25,008.00)
4.70
(-2.75)
0 4.7 720 17.1 28 45.10
(+2.30)
59,394
(-4,689.00)
2,82,903
(-65,646.00)
3.60
(-2.35)
0 3.6 730 12.65 38 50.65
(+3.40)
20,319
(-1,563.00)
3,68,868
(-59,394.00)
2.65
(-2.20)
0 2.65 740 10 48 58.00
(+6.40)
10,941
(-20,319.00)
5,06,412
(-1,29,729.00)
1.90
(-1.75)
0 1.9 750 - - -
-
5,28,294
(-53,142.00)
1.30
(-2.05)
0 1.3 760 - - -
-
3,01,659
(+18,756.00)
1.05
(-1.60)
0 1.05 770 - - -
-
2,67,273
(-25,008.00)
0.85
(-1.25)
0 0.85 780 - - -
-
1,03,158
(-14,067.00)
0.60
(-0.90)
0 0.6 790 - - -
-
4,17,321
(-1,34,418.00)
0.55
(-1.10)
0 0.55 800 - - -
-
46,890
(-4,689.00)
0.60
(-0.70)
0 0.6 810 - - -
-
57,831
(+4,689.00)
0.70
(-0.50)
0 0.7 820 - - -
-
1,26,603
(-7,815.00)
0.50
(-0.95)
0 0.5 830 - - -
-
42,201
(-)
0.20
(-0.35)
0 0.2 840 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 6,70,21,853 26.48
Foreign Institutions 15,31,61,344 60.52
NBFC and Mutual Funds 37,64,181 1.49
Others 34,95,427 1.38
General Public 1,82,79,907 7.22
Financial Institutions 73,38,801 2.90
Total 25,30,61,513 99.99

NSE Trade Data

Trade Snapshot
VWAP 675.25
Face Value 5.00
Traded Volume (shares) 17,16,049.00
Traded Value (lacs) 11,587.62
Free Float Market Cap (Crs) 18,579.97
52 week high 748.00
52 week low 351.00
Lower Price Band 609.90
Upper Price Band 745.40
Security-wise Delivery Position
Quantity Traded 15,19,384.00
Deliverable Quantity (gross across client level) 4,81,594.00
% of Deliverable Quantity to Traded Quantity 31.70 %
Value at Risk (VaR in %)
Security VaR 16.85
Index VaR -
VAR Margin 16.85
Extreme Loss Rate 3.50
Adhoc Margin 13.31
Applicable Margin Rate 33.66

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 6,623.46 7,060.05 6,704.82
Operating Profit 1,135.59 2,155.85 1,834.96
Other Income 303.50 364.85 342.56
Interest 46.44 6.85 6.29
Depreciation 544.41 452.26 419.97
Profit Before Tax 544.74 1,696.74 1,408.70
Tax 138.09 474.40 348.59
Profit After Tax 406.65 1,222.34 1,060.11
Share Capital 304.65 304.65 243.72
Reserves 9,742.33 10,022.76 9,078.05
Net Worth 10,046.98 10,327.41 9,321.77
Loans 463.39 857.70 144.02
Gross Block 7,521.55 6,146.98 5,153.00
Investments 1,199.80 1,168.80 1,126.28
Cash 2,191.62 205.74 2,017.88
Debtors 164.63 95.48 90.94
Net Working Capital 3,128.21 4,932.25 3,741.82
Operating Profit Margin (%) 17.14 30.54 27.37
Net Profit Margin (%) 6.14 17.31 15.81
Earning Per Share (Rs) 6.64 20.18 43.86
Dividend (%) 72.00 171.00 171.00
Dividend Payout 566.64 182.78 416.76
Standalone
Figures in crore 2020 2019 2018
Net Sales 6,557.72 6,985.66 6,246.72
Operating Profit 1,073.42 2,114.46 1,778.67
Other Income 279.73 334.23 302.59
Interest 36.46 1.00 0.37
Depreciation 513.00 424.58 392.65
Profit Before Tax 523.96 1,688.88 1,385.65
Tax 148.18 473.47 341.19
Profit After Tax 375.78 1,215.41 1,044.46
Share Capital 304.65 304.65 243.72
Reserves 9,760.09 10,063.22 9,129.99
Net Worth 10,064.74 10,367.87 9,373.71
Loans 361.47 784.85 79.18
Gross Block 7,037.93 5,703.81 4,733.21
Investments 1,444.08 1,402.90 1,389.02
Cash 2,168.59 170.42 1,981.70
Debtors 159.13 88.36 60.40
Net Working Capital 3,075.25 4,930.46 3,744.44
Operating Profit Margin (%) 16.37 30.27 28.47
Net Profit Margin (%) 5.73 17.40 16.72
Earning Per Share (Rs) 6.17 19.95 42.85
Dividend (%) 72.00 171.00 171.00
Dividend Payout 566.64 182.79 416.76
Dividend Declared (₹)
The company has declared dividend 28 times between 10 Aug 2001 and 18 Nov 2020, totaling Rs. 190.00 so far. The most recent dividend was declared on 18 Nov 2020 for Rs. 3.
Bonus History
Date Ratio
04 Feb 2019 issue 1:4
05 Apr 2017 issue 1:4
06 Sep 2013 issue 1:2
16 Apr 2008 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.