Container Corp

BSE: 531344 | NSE: CONCOR
It currents trades on NSE with symbol CONCOR and on BSE with scrip code 531344.

The price and other financial information of Container Corp is as below -

BSE 704.5 -4.05 (-0.57%)

BSE

704.5 -4.05 (-0.57%)
Volume: 69,376.00
M. Cap: 42,803.00
P/E: 65.05
Prev. Close: 708.55
Day
52 Wk

NSE 703.55 -2.45 (-0.35%)

NSE

703.55 -2.45 (-0.35%)
Volume: 13,45,892.00
M. Cap: 42,803.00
P/E: 65.05
Prev. Close: 708.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 698.15 709.55 691.10 705.55 705.00 1,865.00 20,431.78 703.40
28-10-2021 703.95 709.15 694.95 707.20 707.25 246.00 2,705.33 703.40
25-11-2021 706.70 710.00 706.70 728.90 710.00 2.00 22.14 703.40
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 430 - - -
-
-
-
- - 440 - - -
-
-
-
- - 450 - - -
-
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 - - -
-
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
-
-
- - 550 - - -
-
-
-
- - 560 - - -
-
-
-
- - 570 - 0 -
9,378
(-)
-
-
- - 580 - 0 -
9,378
(-)
-
-
- - 590 - 0 -
7,815
(-)
6,252
(-)
-
104.5 - 600 0.9 0 0.90
(-0.50)
1,10,973
(-18,756.00)
-
-
- - 610 - 0 -
14,067
(-)
-
-
- - 620 1.65 0 1.65
(-0.40)
70,335
(-)
-
-
- - 630 1.75 0 1.75
(-1.25)
82,839
(-21,882.00)
6,252
(-)
-
64.5 - 640 2.6 0 2.60
(-1.80)
54,705
(-6,252.00)
57,831
(-1,563.00)
54.90
(-21.00)
54.5 0.4 650 3.5 0 3.50
(-2.10)
2,48,517
(-4,689.00)
46,890
(-3,126.00)
54.55
(-0.45)
44.5 10.05 660 5.2 0 5.20
(-2.05)
96,906
(-7,815.00)
50,016
(-1,563.00)
42.05
(-16.10)
34.5 7.55 670 6.2 0 6.20
(-4.15)
1,59,426
(+3,126.00)
2,48,517
(+4,689.00)
32.00
(-3.80)
24.5 7.5 680 9.25 0 9.25
(-2.45)
2,39,139
(+25,008.00)
48,453
(-7,815.00)
27.20
(-4.40)
14.5 12.7 690 13.2 0 13.20
(-0.95)
1,57,863
(+53,142.00)
1,73,493
(-3,126.00)
22.05
(-5.20)
4.5 17.55 700 17.55 0 17.55
(-3.40)
3,17,289
(-42,201.00)
82,839
(+14,067.00)
18.00
(-5.65)
0 18 710 14.7 5.5 20.20
(-10.60)
93,780
(-4,689.00)
2,68,836
(+25,008.00)
13.95
(-4.80)
0 13.95 720 14.5 15.5 30.00
(+0.95)
1,45,359
(-28,134.00)
4,32,951
(-68,772.00)
11.75
(-3.75)
0 11.75 730 13 25.5 38.50
(+1.20)
54,705
(-)
11,19,108
(-1,70,367.00)
9.70
(-3.40)
0 9.7 740 - 35.5 -
60,957
(-)
8,20,575
(-59,394.00)
7.75
(-3.20)
0 7.75 750 11.25 45.5 56.75
(+10.25)
70,335
(+3,126.00)
5,01,723
(-39,075.00)
6.50
(-2.85)
0 6.5 760 - 55.5 -
15,630
(-)
1,57,863
(-20,319.00)
4.90
(-2.80)
0 4.9 770 - - -
-
2,32,887
(-39,075.00)
3.65
(-2.55)
0 3.65 780 - 75.5 -
1,563
(-)
54,705
(-4,689.00)
3.20
(-1.65)
0 3.2 790 - - -
-
5,56,428
(-23,445.00)
2.35
(-2.15)
0 2.35 800 - - -
-
62,520
(-)
2.90
(-1.20)
0 2.9 810 - - -
-
85,965
(-21,882.00)
2.00
(-1.25)
0 2 820 - - -
-
67,209
(-12,504.00)
1.35
(-1.05)
0 1.35 830 - - -
-
1,06,284
(-14,067.00)
1.00
(-1.05)
0 1 840 - - -
-
1,93,812
(-12,504.00)
0.85
(-0.95)
0 0.85 850 - - -
-
42,201
(+1,563.00)
0.55
(-1.70)
0 0.55 860 - - -
-
7,815
(-3,126.00)
0.30
(-1.35)
0 0.3 870 - - -
-
51,579
(-3,126.00)
0.20
(-0.55)
0 0.2 880 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 6,70,21,853 26.48
Foreign Institutions 15,31,61,344 60.52
NBFC and Mutual Funds 37,64,181 1.49
Others 34,95,427 1.38
General Public 1,82,79,907 7.22
Financial Institutions 73,38,801 2.90
Total 25,30,61,513 99.99

NSE Trade Data

Trade Snapshot
VWAP 700.05
Face Value 5.00
Traded Volume (shares) 14,09,250.00
Traded Value (lacs) 9,865.45
Free Float Market Cap (Crs) 19,412.12
52 week high 754.40
52 week low 351.00
Lower Price Band 635.40
Upper Price Band 776.60
Security-wise Delivery Position
Quantity Traded 12,67,431.00
Deliverable Quantity (gross across client level) 4,44,853.00
% of Deliverable Quantity to Traded Quantity 35.10 %
Value at Risk (VaR in %)
Security VaR 15.66
Index VaR -
VAR Margin 15.66
Extreme Loss Rate 3.50
Adhoc Margin 14.50
Applicable Margin Rate 33.66

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 6,524.80 6,623.46 7,060.05
Operating Profit 1,270.38 1,134.64 2,155.85
Other Income 301.72 302.55 364.85
Interest 43.41 46.44 6.85
Depreciation 553.38 544.41 452.26
Profit Before Tax 673.59 543.79 1,696.74
Tax 172.98 138.09 474.40
Profit After Tax 500.61 405.70 1,222.34
Share Capital 309.18 304.65 304.65
Reserves 9,882.45 9,741.45 10,022.76
Net Worth 10,191.63 10,046.10 10,327.41
Loans 791.39 463.40 857.70
Gross Block 8,320.22 7,521.55 6,146.98
Investments 1,261.12 1,198.92 1,168.80
Cash 2,492.81 2,191.62 205.74
Debtors 160.81 164.63 95.48
Net Working Capital 3,240.70 3,128.22 4,932.25
Operating Profit Margin (%) 19.47 17.13 30.54
Net Profit Margin (%) 7.67 6.13 17.31
Earning Per Share (Rs) 8.29 6.62 20.18
Dividend (%) 100.00 72.00 171.00
Dividend Payout 356.44 566.64 182.78
Standalone
Figures in crore 2021 2020 2019
Net Sales 6,482.19 6,557.72 6,985.66
Operating Profit 1,235.48 1,073.42 2,114.46
Other Income 285.48 279.73 334.23
Interest 34.46 36.46 1.00
Depreciation 521.92 513.00 424.58
Profit Before Tax 679.10 523.96 1,688.88
Tax 175.77 148.18 473.47
Profit After Tax 503.33 375.78 1,215.41
Share Capital 304.65 304.65 304.65
Reserves 9,899.09 9,760.09 10,063.22
Net Worth 10,203.74 10,064.74 10,367.87
Loans 694.65 361.47 784.85
Gross Block 7,823.19 7,037.93 5,703.81
Investments 1,495.17 1,444.08 1,402.90
Cash 2,473.21 2,168.59 170.42
Debtors 155.48 159.13 88.36
Net Working Capital 3,181.64 3,075.25 4,930.46
Operating Profit Margin (%) 19.06 16.37 30.27
Net Profit Margin (%) 7.76 5.73 17.40
Earning Per Share (Rs) 8.26 6.17 19.95
Dividend (%) 100.00 72.00 171.00
Dividend Payout 356.44 566.64 182.79
Dividend Declared (₹)
The company has declared dividend 28 times between 10 Aug 2001 and 18 Nov 2020, totaling Rs. 190.00 so far. The most recent dividend was declared on 18 Nov 2020 for Rs. 3.
Bonus History
Date Ratio
04 Feb 2019 issue 1:4
05 Apr 2017 issue 1:4
06 Sep 2013 issue 1:2
16 Apr 2008 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.