Container Corp
BSE: 531344
|
NSE: CONCOR
It currents trades on NSE with symbol CONCOR and on BSE with scrip code 531344.
The price and other financial information of Container Corp is as below -
The price and other financial information of Container Corp is as below -
Volume: 69,376.00
M. Cap: 42,803.00
P/E: 65.05
Prev. Close: 708.55
Day
52 Wk
Volume: 13,45,892.00
M. Cap: 42,803.00
P/E: 65.05
Prev. Close: 708.00
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 698.15 | 709.55 | 691.10 | 705.55 | 705.00 | 1,865.00 | 20,431.78 | 703.40 |
| 28-10-2021 | 703.95 | 709.15 | 694.95 | 707.20 | 707.25 | 246.00 | 2,705.33 | 703.40 |
| 25-11-2021 | 706.70 | 710.00 | 706.70 | 728.90 | 710.00 | 2.00 | 22.14 | 703.40 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 440 | - | - | - |
- |
| - |
- |
- | - | 450 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | - | - | - |
- |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | 0 | - |
9,378 (-) |
| - |
- |
- | - | 580 | - | 0 | - |
9,378 (-) |
| - |
- |
- | - | 590 | - | 0 | - |
7,815 (-) |
| 6,252 (-) |
- |
104.5 | - | 600 | 0.9 | 0 | 0.90 (-0.50) |
1,10,973 (-18,756.00) |
| - |
- |
- | - | 610 | - | 0 | - |
14,067 (-) |
| - |
- |
- | - | 620 | 1.65 | 0 | 1.65 (-0.40) |
70,335 (-) |
| - |
- |
- | - | 630 | 1.75 | 0 | 1.75 (-1.25) |
82,839 (-21,882.00) |
| 6,252 (-) |
- |
64.5 | - | 640 | 2.6 | 0 | 2.60 (-1.80) |
54,705 (-6,252.00) |
| 57,831 (-1,563.00) |
54.90 (-21.00) |
54.5 | 0.4 | 650 | 3.5 | 0 | 3.50 (-2.10) |
2,48,517 (-4,689.00) |
| 46,890 (-3,126.00) |
54.55 (-0.45) |
44.5 | 10.05 | 660 | 5.2 | 0 | 5.20 (-2.05) |
96,906 (-7,815.00) |
| 50,016 (-1,563.00) |
42.05 (-16.10) |
34.5 | 7.55 | 670 | 6.2 | 0 | 6.20 (-4.15) |
1,59,426 (+3,126.00) |
| 2,48,517 (+4,689.00) |
32.00 (-3.80) |
24.5 | 7.5 | 680 | 9.25 | 0 | 9.25 (-2.45) |
2,39,139 (+25,008.00) |
| 48,453 (-7,815.00) |
27.20 (-4.40) |
14.5 | 12.7 | 690 | 13.2 | 0 | 13.20 (-0.95) |
1,57,863 (+53,142.00) |
| 1,73,493 (-3,126.00) |
22.05 (-5.20) |
4.5 | 17.55 | 700 | 17.55 | 0 | 17.55 (-3.40) |
3,17,289 (-42,201.00) |
| 82,839 (+14,067.00) |
18.00 (-5.65) |
0 | 18 | 710 | 14.7 | 5.5 | 20.20 (-10.60) |
93,780 (-4,689.00) |
| 2,68,836 (+25,008.00) |
13.95 (-4.80) |
0 | 13.95 | 720 | 14.5 | 15.5 | 30.00 (+0.95) |
1,45,359 (-28,134.00) |
| 4,32,951 (-68,772.00) |
11.75 (-3.75) |
0 | 11.75 | 730 | 13 | 25.5 | 38.50 (+1.20) |
54,705 (-) |
| 11,19,108 (-1,70,367.00) |
9.70 (-3.40) |
0 | 9.7 | 740 | - | 35.5 | - |
60,957 (-) |
| 8,20,575 (-59,394.00) |
7.75 (-3.20) |
0 | 7.75 | 750 | 11.25 | 45.5 | 56.75 (+10.25) |
70,335 (+3,126.00) |
| 5,01,723 (-39,075.00) |
6.50 (-2.85) |
0 | 6.5 | 760 | - | 55.5 | - |
15,630 (-) |
| 1,57,863 (-20,319.00) |
4.90 (-2.80) |
0 | 4.9 | 770 | - | - | - |
- |
| 2,32,887 (-39,075.00) |
3.65 (-2.55) |
0 | 3.65 | 780 | - | 75.5 | - |
1,563 (-) |
| 54,705 (-4,689.00) |
3.20 (-1.65) |
0 | 3.2 | 790 | - | - | - |
- |
| 5,56,428 (-23,445.00) |
2.35 (-2.15) |
0 | 2.35 | 800 | - | - | - |
- |
| 62,520 (-) |
2.90 (-1.20) |
0 | 2.9 | 810 | - | - | - |
- |
| 85,965 (-21,882.00) |
2.00 (-1.25) |
0 | 2 | 820 | - | - | - |
- |
| 67,209 (-12,504.00) |
1.35 (-1.05) |
0 | 1.35 | 830 | - | - | - |
- |
| 1,06,284 (-14,067.00) |
1.00 (-1.05) |
0 | 1 | 840 | - | - | - |
- |
| 1,93,812 (-12,504.00) |
0.85 (-0.95) |
0 | 0.85 | 850 | - | - | - |
- |
| 42,201 (+1,563.00) |
0.55 (-1.70) |
0 | 0.55 | 860 | - | - | - |
- |
| 7,815 (-3,126.00) |
0.30 (-1.35) |
0 | 0.3 | 870 | - | - | - |
- |
| 51,579 (-3,126.00) |
0.20 (-0.55) |
0 | 0.2 | 880 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 6,70,21,853 | 26.48 |
| Foreign Institutions | 15,31,61,344 | 60.52 |
| NBFC and Mutual Funds | 37,64,181 | 1.49 |
| Others | 34,95,427 | 1.38 |
| General Public | 1,82,79,907 | 7.22 |
| Financial Institutions | 73,38,801 | 2.90 |
| Total | 25,30,61,513 | 99.99 |
NSE Trade Data
| VWAP | 700.05 |
| Face Value | 5.00 |
| Traded Volume (shares) | 14,09,250.00 |
| Traded Value (lacs) | 9,865.45 |
| Free Float Market Cap (Crs) | 19,412.12 |
| 52 week high | 754.40 |
| 52 week low | 351.00 |
| Lower Price Band | 635.40 |
| Upper Price Band | 776.60 |
Security-wise Delivery Position
| Quantity Traded | 12,67,431.00 |
| Deliverable Quantity (gross across client level) | 4,44,853.00 |
| % of Deliverable Quantity to Traded Quantity | 35.10 % |
Value at Risk (VaR in %)
| Security VaR | 15.66 |
| Index VaR | - |
| VAR Margin | 15.66 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 14.50 |
| Applicable Margin Rate | 33.66 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 6,524.80 | 6,623.46 | 7,060.05 |
| Operating Profit | 1,270.38 | 1,134.64 | 2,155.85 |
| Other Income | 301.72 | 302.55 | 364.85 |
| Interest | 43.41 | 46.44 | 6.85 |
| Depreciation | 553.38 | 544.41 | 452.26 |
| Profit Before Tax | 673.59 | 543.79 | 1,696.74 |
| Tax | 172.98 | 138.09 | 474.40 |
| Profit After Tax | 500.61 | 405.70 | 1,222.34 |
| Share Capital | 309.18 | 304.65 | 304.65 |
| Reserves | 9,882.45 | 9,741.45 | 10,022.76 |
| Net Worth | 10,191.63 | 10,046.10 | 10,327.41 |
| Loans | 791.39 | 463.40 | 857.70 |
| Gross Block | 8,320.22 | 7,521.55 | 6,146.98 |
| Investments | 1,261.12 | 1,198.92 | 1,168.80 |
| Cash | 2,492.81 | 2,191.62 | 205.74 |
| Debtors | 160.81 | 164.63 | 95.48 |
| Net Working Capital | 3,240.70 | 3,128.22 | 4,932.25 |
| Operating Profit Margin (%) | 19.47 | 17.13 | 30.54 |
| Net Profit Margin (%) | 7.67 | 6.13 | 17.31 |
| Earning Per Share (Rs) | 8.29 | 6.62 | 20.18 |
| Dividend (%) | 100.00 | 72.00 | 171.00 |
| Dividend Payout | 356.44 | 566.64 | 182.78 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 6,482.19 | 6,557.72 | 6,985.66 |
| Operating Profit | 1,235.48 | 1,073.42 | 2,114.46 |
| Other Income | 285.48 | 279.73 | 334.23 |
| Interest | 34.46 | 36.46 | 1.00 |
| Depreciation | 521.92 | 513.00 | 424.58 |
| Profit Before Tax | 679.10 | 523.96 | 1,688.88 |
| Tax | 175.77 | 148.18 | 473.47 |
| Profit After Tax | 503.33 | 375.78 | 1,215.41 |
| Share Capital | 304.65 | 304.65 | 304.65 |
| Reserves | 9,899.09 | 9,760.09 | 10,063.22 |
| Net Worth | 10,203.74 | 10,064.74 | 10,367.87 |
| Loans | 694.65 | 361.47 | 784.85 |
| Gross Block | 7,823.19 | 7,037.93 | 5,703.81 |
| Investments | 1,495.17 | 1,444.08 | 1,402.90 |
| Cash | 2,473.21 | 2,168.59 | 170.42 |
| Debtors | 155.48 | 159.13 | 88.36 |
| Net Working Capital | 3,181.64 | 3,075.25 | 4,930.46 |
| Operating Profit Margin (%) | 19.06 | 16.37 | 30.27 |
| Net Profit Margin (%) | 7.76 | 5.73 | 17.40 |
| Earning Per Share (Rs) | 8.26 | 6.17 | 19.95 |
| Dividend (%) | 100.00 | 72.00 | 171.00 |
| Dividend Payout | 356.44 | 566.64 | 182.79 |
| Bonus History | Date | Ratio |
|---|---|
| 04 Feb 2019 | issue 1:4 |
| 05 Apr 2017 | issue 1:4 |
| 06 Sep 2013 | issue 1:2 |
| 16 Apr 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.