Container Corp
BSE: 531344
|
NSE: CONCOR
It currents trades on NSE with symbol CONCOR and on BSE with scrip code 531344.
The price and other financial information of Container Corp is as below -
The price and other financial information of Container Corp is as below -
Volume: 4,51,259.00
M. Cap: 42,164.00
P/E: 75.22
Prev. Close: 677.50
Day
52 Wk
Volume: 36,41,276.00
M. Cap: 42,164.00
P/E: 75.22
Prev. Close: 677.65
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-06-2021 | 678.15 | 689.75 | 668.00 | 679.10 | 681.50 | 1,653.00 | 17,481.68 | 681.95 |
| 29-07-2021 | 687.95 | 692.85 | 672.00 | 682.55 | 686.75 | 273.00 | 2,910.26 | 681.95 |
| 26-08-2021 | 688.85 | 681.95 |
| Calls | 24 Jun 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 420 | - | - | - |
- |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 440 | - | - | - |
- |
| - |
- |
- | - | 450 | - | 0 | - |
1,563 (-) |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | 0.05 | 0 | 0.05 (-0.15) |
7,815 (-3,126.00) |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | 0.3 | 0 | 0.30 (-0.70) |
7,815 (-) |
| - |
- |
- | - | 540 | - | 0 | - |
7,815 (-) |
| - |
- |
- | - | 550 | 0.4 | 0 | 0.40 (-0.10) |
84,402 (-1,563.00) |
| - |
- |
- | - | 560 | - | 0 | - |
18,756 (-) |
| 1,563 (-) |
- |
122 | - | 570 | - | 0 | - |
18,756 (-) |
| 4,689 (-) |
- |
112 | - | 580 | - | 0 | - |
57,831 (-) |
| 3,126 (-) |
- |
102 | - | 590 | 0.35 | 0 | 0.35 (-0.50) |
28,134 (-1,563.00) |
| 1,34,418 (-54,705.00) |
83.00 (+6.00) |
92 | -9 | 600 | 0.55 | 0 | 0.55 (-0.80) |
2,18,820 (-28,134.00) |
| 9,378 (-) |
- |
82 | - | 610 | 0.75 | 0 | 0.75 (-0.95) |
50,016 (-9,378.00) |
| 31,260 (-) |
- |
72 | - | 620 | 1.2 | 0 | 1.20 (-1.15) |
76,587 (-4,689.00) |
| 17,193 (-) |
- |
62 | - | 630 | 2.25 | 0 | 2.25 (-1.35) |
1,28,166 (-4,689.00) |
| 45,327 (-1,563.00) |
37.50 (-5.90) |
52 | -14.5 | 640 | 2.5 | 0 | 2.50 (-3.05) |
1,01,595 (-21,882.00) |
| 59,394 (-9,378.00) |
40.60 (-10.00) |
42 | -1.4 | 650 | 3.6 | 0 | 3.60 (-4.45) |
3,70,431 (-50,016.00) |
| 59,394 (-3,126.00) |
28.60 (-4.05) |
32 | -3.4 | 660 | 5.5 | 0 | 5.50 (-5.80) |
3,53,238 (-3,126.00) |
| 62,520 (+6,252.00) |
22.60 (-2.25) |
22 | 0.6 | 670 | 11 | 0 | 11.00 (-4.70) |
1,51,611 (-9,378.00) |
| 2,64,147 (+26,571.00) |
18.75 (-0.50) |
12 | 6.75 | 680 | 13.95 | 0 | 13.95 (-7.20) |
2,31,324 (-31,260.00) |
| 4,09,506 (-90,654.00) |
14.40 (-1.45) |
2 | 12.4 | 690 | 19.05 | 0 | 19.05 (-7.75) |
1,15,662 (-23,445.00) |
| 13,95,759 (-1,64,115.00) |
10.35 (-2.50) |
0 | 10.35 | 700 | 17.4 | 8 | 25.40 (-8.35) |
2,01,627 (-14,067.00) |
| 4,15,758 (+1,563.00) |
7.15 (-2.85) |
0 | 7.15 | 710 | 19.55 | 18 | 37.55 (+3.45) |
43,764 (-) |
| 6,39,267 (-25,008.00) |
4.70 (-2.75) |
0 | 4.7 | 720 | 17.1 | 28 | 45.10 (+2.30) |
59,394 (-4,689.00) |
| 2,82,903 (-65,646.00) |
3.60 (-2.35) |
0 | 3.6 | 730 | 12.65 | 38 | 50.65 (+3.40) |
20,319 (-1,563.00) |
| 3,68,868 (-59,394.00) |
2.65 (-2.20) |
0 | 2.65 | 740 | 10 | 48 | 58.00 (+6.40) |
10,941 (-20,319.00) |
| 5,06,412 (-1,29,729.00) |
1.90 (-1.75) |
0 | 1.9 | 750 | - | - | - |
- |
| 5,28,294 (-53,142.00) |
1.30 (-2.05) |
0 | 1.3 | 760 | - | - | - |
- |
| 3,01,659 (+18,756.00) |
1.05 (-1.60) |
0 | 1.05 | 770 | - | - | - |
- |
| 2,67,273 (-25,008.00) |
0.85 (-1.25) |
0 | 0.85 | 780 | - | - | - |
- |
| 1,03,158 (-14,067.00) |
0.60 (-0.90) |
0 | 0.6 | 790 | - | - | - |
- |
| 4,17,321 (-1,34,418.00) |
0.55 (-1.10) |
0 | 0.55 | 800 | - | - | - |
- |
| 46,890 (-4,689.00) |
0.60 (-0.70) |
0 | 0.6 | 810 | - | - | - |
- |
| 57,831 (+4,689.00) |
0.70 (-0.50) |
0 | 0.7 | 820 | - | - | - |
- |
| 1,26,603 (-7,815.00) |
0.50 (-0.95) |
0 | 0.5 | 830 | - | - | - |
- |
| 42,201 (-) |
0.20 (-0.35) |
0 | 0.2 | 840 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 6,70,21,853 | 26.48 |
| Foreign Institutions | 15,31,61,344 | 60.52 |
| NBFC and Mutual Funds | 37,64,181 | 1.49 |
| Others | 34,95,427 | 1.38 |
| General Public | 1,82,79,907 | 7.22 |
| Financial Institutions | 73,38,801 | 2.90 |
| Total | 25,30,61,513 | 99.99 |
NSE Trade Data
| VWAP | 675.25 |
| Face Value | 5.00 |
| Traded Volume (shares) | 17,16,049.00 |
| Traded Value (lacs) | 11,587.62 |
| Free Float Market Cap (Crs) | 18,579.97 |
| 52 week high | 748.00 |
| 52 week low | 351.00 |
| Lower Price Band | 609.90 |
| Upper Price Band | 745.40 |
Security-wise Delivery Position
| Quantity Traded | 15,19,384.00 |
| Deliverable Quantity (gross across client level) | 4,81,594.00 |
| % of Deliverable Quantity to Traded Quantity | 31.70 % |
Value at Risk (VaR in %)
| Security VaR | 16.85 |
| Index VaR | - |
| VAR Margin | 16.85 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 13.31 |
| Applicable Margin Rate | 33.66 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 6,623.46 | 7,060.05 | 6,704.82 |
| Operating Profit | 1,135.59 | 2,155.85 | 1,834.96 |
| Other Income | 303.50 | 364.85 | 342.56 |
| Interest | 46.44 | 6.85 | 6.29 |
| Depreciation | 544.41 | 452.26 | 419.97 |
| Profit Before Tax | 544.74 | 1,696.74 | 1,408.70 |
| Tax | 138.09 | 474.40 | 348.59 |
| Profit After Tax | 406.65 | 1,222.34 | 1,060.11 |
| Share Capital | 304.65 | 304.65 | 243.72 |
| Reserves | 9,742.33 | 10,022.76 | 9,078.05 |
| Net Worth | 10,046.98 | 10,327.41 | 9,321.77 |
| Loans | 463.39 | 857.70 | 144.02 |
| Gross Block | 7,521.55 | 6,146.98 | 5,153.00 |
| Investments | 1,199.80 | 1,168.80 | 1,126.28 |
| Cash | 2,191.62 | 205.74 | 2,017.88 |
| Debtors | 164.63 | 95.48 | 90.94 |
| Net Working Capital | 3,128.21 | 4,932.25 | 3,741.82 |
| Operating Profit Margin (%) | 17.14 | 30.54 | 27.37 |
| Net Profit Margin (%) | 6.14 | 17.31 | 15.81 |
| Earning Per Share (Rs) | 6.64 | 20.18 | 43.86 |
| Dividend (%) | 72.00 | 171.00 | 171.00 |
| Dividend Payout | 566.64 | 182.78 | 416.76 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 6,557.72 | 6,985.66 | 6,246.72 |
| Operating Profit | 1,073.42 | 2,114.46 | 1,778.67 |
| Other Income | 279.73 | 334.23 | 302.59 |
| Interest | 36.46 | 1.00 | 0.37 |
| Depreciation | 513.00 | 424.58 | 392.65 |
| Profit Before Tax | 523.96 | 1,688.88 | 1,385.65 |
| Tax | 148.18 | 473.47 | 341.19 |
| Profit After Tax | 375.78 | 1,215.41 | 1,044.46 |
| Share Capital | 304.65 | 304.65 | 243.72 |
| Reserves | 9,760.09 | 10,063.22 | 9,129.99 |
| Net Worth | 10,064.74 | 10,367.87 | 9,373.71 |
| Loans | 361.47 | 784.85 | 79.18 |
| Gross Block | 7,037.93 | 5,703.81 | 4,733.21 |
| Investments | 1,444.08 | 1,402.90 | 1,389.02 |
| Cash | 2,168.59 | 170.42 | 1,981.70 |
| Debtors | 159.13 | 88.36 | 60.40 |
| Net Working Capital | 3,075.25 | 4,930.46 | 3,744.44 |
| Operating Profit Margin (%) | 16.37 | 30.27 | 28.47 |
| Net Profit Margin (%) | 5.73 | 17.40 | 16.72 |
| Earning Per Share (Rs) | 6.17 | 19.95 | 42.85 |
| Dividend (%) | 72.00 | 171.00 | 171.00 |
| Dividend Payout | 566.64 | 182.79 | 416.76 |
| Bonus History | Date | Ratio |
|---|---|
| 04 Feb 2019 | issue 1:4 |
| 05 Apr 2017 | issue 1:4 |
| 06 Sep 2013 | issue 1:2 |
| 16 Apr 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.