ICICI Pru Life

BSE: 540133 | NSE: ICICIPRULI
It currents trades on NSE with symbol ICICIPRULI and on BSE with scrip code 540133.

The price and other financial information of ICICI Pru Life is as below -

BSE 546 1.9 (0.35%)

BSE

546 1.9 (0.35%)
Volume: 32,200.00
M. Cap: 78,476.00
P/E: 123.81
Prev. Close: 544.10
Day
52 Wk

NSE 544.5 1.15 (0.21%)

NSE

544.5 1.15 (0.21%)
Volume: 14,80,784.00
M. Cap: 78,476.00
P/E: 123.81
Prev. Close: 543.35
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-02-2022 548.70 557.40 544.15 546.25 557.05 1,179.00 4,863.29 550.15
31-03-2022 547.95 557.40 547.95 547.05 555.60 7.00 29.00 550.15
28-04-2022 549.10 550.15
Calls 24 Feb 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 400 - - -
-
-
-
- - 410 - - -
-
-
-
- - 420 - - -
-
-
-
- - 430 - - -
-
-
-
- - 440 - - -
-
-
-
- - 450 0.05 0 0.05
(-2.45)
750
(-)
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - 0 -
750
(-)
-
-
- - 490 - - -
-
-
-
- - 500 4 0 4.00
(-0.30)
14,250
(+13,500.00)
-
-
- - 510 - - -
-
-
-
- - 520 6.9 0 6.90
(-2.10)
1,11,000
(+38,250.00)
-
-
- - 530 10.55 0 10.55
(-2.70)
11,250
(+9,750.00)
7,500
(+6,000.00)
30.10
(+6.60)
133 -102.9 540 12.4 0 12.40
(-4.85)
17,250
(+6,000.00)
34,500
(+14,250.00)
27.35
(+7.90)
123 -95.65 550 16.65 0 16.65
(-6.40)
72,750
(+9,000.00)
40,500
(+4,500.00)
21.65
(+5.30)
113 -91.35 560 21.5 0 21.50
(-5.50)
15,000
(-)
21,750
(+1,500.00)
17.20
(+5.40)
103 -85.8 570 - 0 -
9,000
(-)
57,750
(+15,750.00)
13.40
(+2.40)
93 -79.6 580 - 0 -
3,750
(-)
-
-
- - 590 - 0 -
1,500
(-)
1,58,250
(+35,250.00)
7.95
(+1.70)
73 -65.05 600 - 0 -
34,500
(-)
2,250
(-)
6.20
(+1.70)
63 -56.8 610 - 0 -
750
(-)
43,500
(+19,500.00)
4.45
(+0.55)
53 -48.55 620 - 0 -
2,250
(-)
9,750
(+4,500.00)
3.45
(-6.45)
43 -39.55 630 - - -
-
750
(-)
-
33 - 640 - - -
-
51,000
(+17,250.00)
1.95
(-0.40)
23 -21.05 650 - 0 -
3,750
(-)
750
(-)
-
13 - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 - - -
-
-
-
- - 690 - - -
-
2,250
(-)
-
0 - 700 - - -
-
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - - -
-
-
-
- - 740 - - -
-
-
-
- - 750 - - -
-
-
-
- - 760 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 800 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 840 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 73,76,05,504 51.37
Foreign Institutions 22,65,29,393 15.78
NBFC and Mutual Funds 5,54,37,804 3.86
Others 4,92,77,277 3.43
General Public 3,84,36,138 2.68
Financial Institutions 1,10,99,296 0.77
ForeignPromoter 31,75,17,279 22.11
Total 1,43,59,02,691 100

NSE Trade Data

Trade Snapshot
VWAP 548.92
Face Value 10.00
Traded Volume (shares) 14,80,719.00
Traded Value (lacs) 8,127.96
Free Float Market Cap (Crs) 21,085.62
52 week high 724.30
52 week low 418.50
Lower Price Band 489.05
Upper Price Band 597.65
Security-wise Delivery Position
Quantity Traded 13,44,391.00
Deliverable Quantity (gross across client level) 8,00,923.00
% of Deliverable Quantity to Traded Quantity 59.58 %
Value at Risk (VaR in %)
Security VaR 14.42
Index VaR -
VAR Margin 14.42
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.92

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 83,230.75 21,061.05 41,462.91
Net interest income 83,230.75 21,061.05 41,439.65
Non-interest income 1,620.44 1,542.25 590.96
Operating income 84,851.19 22,603.30 42,030.61
Depreciation 59.86 60.56 56.72
Profit Before Tax 1,219.26 1,198.42 1,274.43
Tax 263.10 131.44 135.50
Profit After Tax 956.16 1,066.98 1,138.93
Share Capital 1,435.97 1,435.86 1,435.78
Reserves 7,057.51 6,099.42 5,435.35
Net Worth 8,493.48 7,535.28 6,871.13
Deposits 1,200.00 0.00 0.00
Borrowings 0.00 0.00 0.00
Investments 2,11,726.73 1,50,775.50 1,59,003.14
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 83,179.63 21,021.53 41,460.43
Net interest income 83,123.80 21,002.59 41,437.17
Non-interest income 1,668.46 1,577.94 590.69
Operating income 84,792.26 22,580.53 42,027.86
Depreciation 59.80 60.55 56.72
Profit Before Tax 1,223.25 1,200.19 1,276.15
Tax 263.10 131.44 135.50
Profit After Tax 960.15 1,068.75 1,140.65
Share Capital 1,435.97 1,435.86 1,435.78
Reserves 7,683.44 5,782.76 5,439.74
Net Worth 9,119.41 7,218.62 6,875.52
Deposits 2,04,380.05 1,45,486.25 1,52,550.69
Borrowings 0.00 0.00 0.00
Investments 2,12,211.86 1,51,256.20 1,59,008.55
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 11 times between 02 Nov 2016 and 16 Jun 2021, totaling Rs. 14.00 so far. The most recent dividend was declared on 16 Jun 2021 for Rs. 2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.