ICICI Pru Life

BSE: 540133 | NSE: ICICIPRULI
It currents trades on NSE with symbol ICICIPRULI and on BSE with scrip code 540133.

The price and other financial information of ICICI Pru Life is as below -

BSE 673.85 -9.5 (-1.39%)

BSE

673.85 -9.5 (-1.39%)
Volume: 25,491.00
M. Cap: 96,822.00
P/E: 198.78
Prev. Close: 685.45
Day
52 Wk

NSE 674.00 -11.75 (-1.71%)

NSE

674.00 -11.75 (-1.71%)
Volume: 14,97,500.00
M. Cap: 96,822.00
P/E: 198.78
Prev. Close: 685.75
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 685.00 694.10 671.50 687.30 675.65 1,058.00 10,788.58 674.00
28-10-2021 691.95 691.95 673.55 689.35 678.10 632.00 6,460.71 674.00
25-11-2021 678.40 678.40 677.65 699.35 677.65 2.00 20.34 674.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
1,500
(-)
396.55
(-)
313.85 82.7 360 - - -
-
-
-
- - 370 - - -
-
-
-
- - 380 - - -
-
-
-
- - 390 - - -
-
-
-
- - 400 - - -
-
-
-
- - 410 - - -
-
-
-
- - 420 - - -
-
-
-
- - 430 - - -
-
-
-
- - 440 - - -
-
-
-
- - 450 0.2 0 0.20
(-)
1,500
(-)
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 0.15 0 0.15
(-)
1,500
(-)
-
-
- - 500 - - -
-
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
-
-
- - 550 0.05 0 0.05
(-)
12,000
(-)
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 1.45 0 1.45
(-)
1,500
(-)
-
-
- - 600 0.25 0 0.25
(-0.35)
82,500
(-10,500.00)
-
-
- - 610 2 0 2.00
(-)
3,000
(-)
-
-
- - 620 0.55 0 0.55
(-0.05)
45,000
(-13,500.00)
13,500
(-)
55.00
(-)
43.85 11.15 630 1.3 0 1.30
(+0.15)
46,500
(+3,000.00)
6,000
(-)
62.45
(-)
33.85 28.6 640 2.2 0 2.20
(+0.45)
85,500
(-1,500.00)
37,500
(-1,500.00)
39.55
(-2.35)
23.85 15.7 650 3.6 0 3.60
(+0.85)
1,45,500
(-18,000.00)
70,500
(-4,500.00)
29.40
(-0.45)
13.85 15.55 660 5.6 0 5.60
(+1.20)
1,57,500
(+13,500.00)
67,500
(-1,500.00)
11.95
(-14.35)
3.85 8.1 670 7.85 0 7.85
(+0.70)
1,20,000
(-4,500.00)
1,20,000
(-10,500.00)
10.05
(-8.60)
0 10.05 680 7.2 6.15 13.35
(+2.70)
79,500
(-16,500.00)
1,18,500
(+7,500.00)
6.70
(-6.90)
0 6.7 690 4.65 16.15 20.80
(+5.30)
78,000
(+3,000.00)
4,44,000
(-10,500.00)
4.85
(-5.15)
0 4.85 700 2.15 26.15 28.30
(+6.35)
88,500
(-13,500.00)
1,95,000
(-25,500.00)
3.90
(-3.75)
0 3.9 710 2.1 36.15 38.25
(+8.25)
22,500
(-4,500.00)
5,67,000
(-51,000.00)
2.95
(-2.70)
0 2.95 720 3.85 46.15 50.00
(+15.75)
24,000
(-9,000.00)
2,43,000
(+7,500.00)
2.30
(-1.60)
0 2.3 730 - - -
-
1,30,500
(-27,000.00)
1.70
(-1.30)
0 1.7 740 - - -
-
2,59,500
(-6,000.00)
1.20
(-0.75)
0 1.2 750 - - -
-
1,53,000
(-12,000.00)
1.05
(-0.75)
0 1.05 760 - - -
-
58,500
(-7,500.00)
0.65
(-0.85)
0 0.65 770 - - -
-
48,000
(-4,500.00)
0.50
(-0.75)
0 0.5 780 - - -
-
9,000
(-)
0.75
(-)
0 0.75 790 - - -
-
1,96,500
(-22,500.00)
0.50
(+0.05)
0 0.5 800 - - -
-
3,000
(-)
0.45
(-)
0 0.45 810 - - -
-
34,500
(-1,500.00)
0.10
(-0.10)
0 0.1 820 - - -
-
-
-
- - 830 - - -
-
-
-
- - 840 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 73,76,05,504 51.37
Foreign Institutions 22,65,29,393 15.78
NBFC and Mutual Funds 5,54,37,804 3.86
Others 4,92,77,277 3.43
General Public 3,84,36,138 2.68
Financial Institutions 1,10,99,296 0.77
ForeignPromoter 31,75,17,279 22.11
Total 1,43,59,02,691 100

NSE Trade Data

Trade Snapshot
VWAP 682.64
Face Value 10.00
Traded Volume (shares) 14,97,500.00
Traded Value (lacs) 10,222.53
Free Float Market Cap (Crs) 26,122.17
52 week high 724.30
52 week low 397.55
Lower Price Band 617.20
Upper Price Band 754.30
Security-wise Delivery Position
Quantity Traded 14,97,500.00
Deliverable Quantity (gross across client level) 10,81,584.00
% of Deliverable Quantity to Traded Quantity 72.23 %
Value at Risk (VaR in %)
Security VaR 15.81
Index VaR -
VAR Margin 15.81
Extreme Loss Rate 3.50
Adhoc Margin 15.06
Applicable Margin Rate 34.37

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 83,230.75 21,061.05 41,462.91
Net interest income 83,230.75 21,061.05 41,439.65
Non-interest income 1,620.44 1,542.25 590.96
Operating income 84,851.19 22,603.30 42,030.61
Depreciation 59.86 60.56 56.72
Profit Before Tax 1,219.26 1,198.42 1,274.43
Tax 263.10 131.44 135.50
Profit After Tax 956.16 1,066.98 1,138.93
Share Capital 1,435.97 1,435.86 1,435.78
Reserves 7,057.51 6,099.42 5,435.35
Net Worth 8,493.48 7,535.28 6,871.13
Deposits 1,200.00 0.00 0.00
Borrowings 0.00 0.00 0.00
Investments 2,11,726.73 1,50,775.50 1,59,003.14
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 83,179.63 21,021.53 41,460.43
Net interest income 83,123.80 21,002.59 41,437.17
Non-interest income 1,668.46 1,577.94 590.69
Operating income 84,792.26 22,580.53 42,027.86
Depreciation 59.80 60.55 56.72
Profit Before Tax 1,223.25 1,200.19 1,276.15
Tax 263.10 131.44 135.50
Profit After Tax 960.15 1,068.75 1,140.65
Share Capital 1,435.97 1,435.86 1,435.78
Reserves 7,683.44 5,782.76 5,439.74
Net Worth 9,119.41 7,218.62 6,875.52
Deposits 2,04,380.05 1,45,486.25 1,52,550.69
Borrowings 0.00 0.00 0.00
Investments 2,12,211.86 1,51,256.20 1,59,008.55
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 10 times between 02 Nov 2016 and 31 Oct 2019, totaling Rs. 12.00 so far. The most recent dividend was declared on 31 Oct 2019 for Rs. 0.8.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.