ICICI Pru Life

BSE: 540133 | NSE: ICICIPRULI
It currents trades on NSE with symbol ICICIPRULI and on BSE with scrip code 540133.

The price and other financial information of ICICI Pru Life is as below -

BSE 580.3 2.45 (0.42%)

BSE

580.3 2.45 (0.42%)

NSE 580.8 3 (0.52%)

NSE

580.8 3 (0.52%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 581.00 587.90 578.70 579.70 582.90 1,675.00 14,656.42 581.70
26-10-2023 585.00 590.00 581.50 582.85 585.75 1,577.00 13,855.68 581.70
30-11-2023 590.95 590.95 590.95 586.20 590.95 2.00 17.73 581.70
Calls 28 Sep 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 455 - - -
-
-
-
- - 460 - 0 -
25,500
(-)
-
-
- - 465 - - -
-
-
-
- - 470 - 0 -
7,500
(-)
-
-
- - 475 - - -
-
-
-
- - 480 0.1 0 0.10
(-0.10)
94,500
(-)
-
-
- - 485 - - -
-
-
-
- - 490 - - -
-
-
-
- - 495 - - -
-
12,000
(-)
-
173 - 500 0.1 0 0.10
(-0.05)
3,61,500
(-1,500)
-
-
- - 505 - 0 -
1,500
(-)
4,500
(-)
-
163 - 510 0.05 0 0.05
(-0.15)
63,000
(-30,000)
-
-
- - 515 - 0 -
7,500
(-)
10,500
(-)
-
153 - 520 0.05 0 0.05
(-0.15)
1,29,000
(-4,500)
4,500
(-)
-
148 - 525 - 0 -
40,500
(-)
1,00,500
(-)
53.50
(+13.00)
143 -90 530 0.05 0 0.05
(-)
2,32,500
(-3,000)
43,500
(-)
-
138 - 535 0.05 0 0.05
(-0.15)
2,55,000
(-)
93,000
(-)
40.00
(+2.20)
133 -93 540 0.15 0 0.15
(-)
4,15,500
(-10,500)
33,000
(-)
-
128 - 545 0.05 0 0.05
(-0.10)
73,500
(-)
2,20,500
(-)
32.00
(+3.00)
123 -91 550 0.15 0 0.15
(-0.15)
2,14,500
(-9,000)
18,000
(-13,500)
27.50
(+3.30)
118 -91 555 0.25 0 0.25
(-0.20)
84,000
(-34,500)
88,500
(-4,500)
20.30
(+0.80)
113 -93 560 0.35 0 0.35
(-0.20)
1,81,500
(-21,000)
1,11,000
(-24,000)
16.80
(+3.55)
108 -91 565 0.75 0 0.75
(-0.15)
63,000
(-22,500)
2,16,000
(-18,000)
12.00
(+1.15)
103 -91 570 0.9 0 0.90
(-0.60)
2,80,500
(-1,66,500)
1,44,000
(-85,500)
8.40
(+1.35)
98 -90 575 1.65 0 1.65
(-1.30)
64,500
(-42,000)
2,34,000
(-88,500)
5.35
(+0.45)
93 -88 580 3 0 3.00
(-2.35)
2,67,000
(+87,000)
2,40,000
(+81,000)
3.60
(+0.60)
88 -84 585 5.5 0 5.50
(-3.95)
78,000
(+19,500)
4,47,000
(+81,000)
1.85
(-0.20)
83 -81 590 9.25 0 9.25
(-3.20)
1,86,000
(+4,500)
1,44,000
(+22,500)
1.55
(+0.10)
78 -76 595 13.45 0 13.45
(-9.55)
1,03,500
(-24,000)
8,44,500
(-82,500)
0.80
(-0.35)
73 -72 600 18.15 0 18.15
(-3.20)
1,27,500
(-42,000)
1,96,500
(-10,500)
0.65
(-0.20)
68 -67 605 22.6 0 22.60
(-11.30)
18,000
(-1,500)
5,13,000
(-21,000)
0.50
(-0.15)
63 -63 610 30.05 0 30.05
(-4.35)
13,500
(-1,500)
1,08,000
(+4,500)
0.35
(-0.15)
58 -58 615 34 0 34.00
(-1.90)
9,000
(-)
2,97,000
(-1,500)
0.35
(-)
53 -53 620 38.1 0 38.10
(-5.90)
18,000
(-1,500)
36,000
(-)
0.15
(+0.05)
48 -48 625 - 0 -
6,000
(-)
1,20,000
(+3,000)
0.15
(-)
43 -43 630 - - -
-
12,000
(-)
0.05
(-)
38 -38 635 - 0 -
3,000
(-)
33,000
(-)
-
33 - 640 - - -
-
31,500
(-)
-
28 - 645 - 0 -
1,500
(-)
2,58,000
(-10,500)
0.10
(-)
23 -23 650 - 0 -
1,500
(-)
6,000
(-)
-
18 - 655 - - -
-
1,30,500
(-7,500)
0.10
(-)
13 -13 660 - - -
-
1,500
(-)
-
8 - 665 - - -
-
15,000
(-)
-
3 - 670 - - -
-
3,000
(-)
-
0 - 675 - - -
-
76,500
(-)
0.05
(-0.25)
0 0 680 - - -
-
-
-
- - 685 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 73,76,05,504 51.37
Foreign Institutions 22,65,29,393 15.78
NBFC and Mutual Funds 5,54,37,804 3.86
Others 4,92,77,277 3.43
General Public 3,84,36,138 2.68
Financial Institutions 1,10,99,296 0.77
ForeignPromoter 31,75,17,279 22.11
Total 1,43,59,02,691 100

NSE Trade Data

Trade Snapshot
VWAP 581.44
Face Value 10.00
Traded Volume (shares) 7,15,775.00
Traded Value (lacs) 4,161.80
Free Float Market Cap (Crs) 22,507.43
52 week high 615.60
52 week low 380.70
Lower Price Band 520.05
Upper Price Band 635.55
Security-wise Delivery Position
Quantity Traded 6,54,154.00
Deliverable Quantity (gross across client level) 2,82,885.00
% of Deliverable Quantity to Traded Quantity 43.24 %
Value at Risk (VaR in %)
Security VaR 11.93
Index VaR -
VAR Margin 11.93
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.43

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 62,305.15 84,079.13 21,061.05
Net interest income 62,305.15 84,079.13 21,061.05
Non-interest income 2,285.46 2,878.78 1,542.25
Operating income 64,590.61 86,957.91 22,603.30
Depreciation 67.01 59.86 60.56
Profit Before Tax 960.92 1,219.26 1,198.42
Tax 201.72 263.10 131.44
Profit After Tax 759.20 956.16 1,066.98
Share Capital 1,437.31 1,435.97 1,435.86
Reserves 10,548.13 10,666.77 6,099.42
Net Worth 11,985.44 12,102.74 7,535.28
Deposits 1,200.00 1,200.00 0.00
Borrowings 0.00 0.00 0.00
Investments 2,38,101.19 2,12,202.42 1,50,775.50
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 62,302.19 83,179.63 21,021.53
Net interest income 62,302.19 83,179.63 21,002.59
Non-interest income 2,275.94 1,668.46 1,577.94
Operating income 64,578.13 84,848.09 22,580.53
Depreciation 66.91 59.80 60.55
Profit Before Tax 956.70 1,223.25 1,200.19
Tax 202.57 263.10 131.44
Profit After Tax 754.13 960.15 1,068.75
Share Capital 1,437.31 1,435.97 1,435.86
Reserves 7,725.75 7,683.44 5,782.76
Net Worth 9,163.06 9,119.41 7,218.62
Deposits 2,30,027.20 2,04,380.05 1,45,486.25
Borrowings 0.00 0.00 0.00
Investments 2,37,624.73 2,11,736.19 1,51,256.20
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 12 times between 02 Nov 2016 and 16 Jun 2022, totaling Rs. 14.00 so far. The most recent dividend was declared on 16 Jun 2022 for Rs. 0.55.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.