JSW Steel

BSE: 500228 | NSE: JSWSTEEL
It currents trades on NSE with symbol JSWSTEEL and on BSE with scrip code 500228.

The price and other financial information of JSW Steel is as below -

BSE 573 -5.45 (-0.94%)

BSE

573 -5.45 (-0.94%)
Volume: 83,842.00
M. Cap: 1,38,506.00
P/E: 8.06
Prev. Close: 578.45
Day
52 Wk

NSE 572.5 -5.9 (-1.02%)

NSE

572.5 -5.9 (-1.02%)
Volume: 33,33,973.00
M. Cap: 1,38,506.00
P/E: 8.06
Prev. Close: 578.40
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 557.90 564.45 553.40 562.60 560.70 7,498.00 56,738.53 576.65
30-06-2022 573.60 580.60 568.95 578.25 576.75 7,050.00 54,838.88 576.65
25-08-2022 556.35 565.20 556.35 563.95 561.35 30.00 227.65 576.65
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 400 0.05 0 0.05
(-0.05)
1,01,250
(-)
-
-
- - 410 - 0 -
33,750
(-)
-
-
- - 420 0.05 0 0.05
(-0.05)
98,550
(-2,700)
-
-
- - 430 - 0 -
2,700
(-)
-
-
- - 440 - 0 -
1,18,800
(-)
-
-
- - 450 0.05 0 0.05
(-)
1,72,800
(-8,100)
-
-
- - 460 0.05 0 0.05
(-0.05)
1,22,850
(-1,350)
-
-
- - 470 0.05 0 0.05
(-0.05)
1,86,300
(-8,100)
-
-
- - 480 0.05 0 0.05
(-0.10)
1,24,200
(-4,050)
6,750
(-)
-
181.4 - 490 0.05 0 0.05
(-0.10)
94,500
(-13,500)
64,800
(-)
75.90
(+3.45)
171.4 -96 500 0.05 0 0.05
(-0.15)
3,72,600
(-1,08,000)
10,800
(-)
67.00
(+6.00)
161.4 -94 510 0.1 0 0.10
(-0.10)
1,55,250
(-25,650)
1,03,950
(+2,700)
58.75
(+1.05)
151.4 -93 520 0.05 0 0.05
(-0.20)
3,63,150
(-1,87,650)
1,35,000
(-1,350)
46.80
(-0.10)
141.4 -95 530 0.1 0 0.10
(-0.25)
2,79,450
(-64,800)
1,62,000
(-31,050)
34.00
(-5.80)
131.4 -97 540 0.3 0 0.30
(-0.20)
4,69,800
(-1,08,000)
1,83,600
(-51,300)
24.80
(-4.35)
121.4 -97 550 0.4 0 0.40
(-0.60)
5,94,000
(-97,200)
2,94,300
(-47,250)
15.00
(-4.95)
111.4 -96 560 0.75 0 0.75
(-1.00)
5,57,550
(-1,33,650)
3,22,650
(-76,950)
6.20
(-5.75)
101.4 -95 570 2.95 0 2.95
(-0.85)
3,79,350
(-72,900)
6,76,350
(-1,99,800)
2.00
(-4.45)
91.4 -89 580 8.7 0 8.70
(+0.70)
3,14,550
(-1,20,150)
8,76,150
(-75,600)
0.70
(-2.80)
81.4 -81 590 16 0 16.00
(+0.80)
70,200
(-10,800)
8,43,750
(-7,02,000)
0.20
(-1.90)
71.4 -71 600 26 0 26.00
(+1.90)
1,01,250
(-1,21,500)
3,11,850
(-1,89,000)
0.10
(-1.05)
61.4 -61 610 32.5 0 32.50
(-0.85)
60,750
(-1,350)
3,80,700
(-1,57,950)
0.10
(-0.35)
51.4 -51 620 43.95 0 43.95
(+2.35)
28,350
(+1,350)
1,64,700
(-41,850)
0.10
(-0.20)
41.4 -41 630 55 0 55.00
(+0.95)
12,150
(-)
1,28,250
(-35,100)
0.10
(-)
31.4 -31 640 63.5 0 63.50
(-20.55)
8,100
(-5,400)
3,80,700
(-62,100)
0.05
(-0.10)
21.4 -21 650 77 0 77.00
(+2.30)
68,850
(-16,200)
1,41,750
(-10,800)
0.10
(-0.05)
11.4 -11 660 84 0 84.00
(-34.00)
2,700
(-)
1,05,300
(-4,050)
0.20
(+0.10)
1.4 -1 670 96 0 96.00
(-21.00)
5,400
(-1,350)
1,53,900
(-)
0.05
(-0.05)
0 0 680 95.4 8.6 104.00
(-5.00)
9,450
(-)
76,950
(-)
-
0 - 690 - 18.6 -
4,050
(-)
3,94,200
(-20,250)
0.05
(-)
0 0 700 96.4 28.6 125.00
(-0.80)
32,400
(-12,150)
59,400
(-1,350)
0.05
(-)
0 0 710 - - -
-
79,650
(-)
0.05
(-)
0 0 720 94.4 48.6 143.00
(-22.15)
6,750
(-)
52,650
(-)
0.05
(-)
0 0 730 - 58.6 -
2,700
(-)
1,350
(-)
-
0 - 740 - - -
-
1,60,650
(-)
-
0 - 750 - 78.6 -
2,700
(-)
-
-
- - 760 - - -
-
1,350
(-)
-
0 - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - 790 - - -
-
97,200
(-)
0.30
(+0.20)
0 0 800 95.4 128.6 224.00
(-22.00)
2,700
(-)
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 850 - - -
-
-
-
- - 860 - - -
-
-
-
- - 870 - - -
-
-
-
- - 880 - - -
-
-
-
- - 890 - - -
-
-
-
- - 900 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,02,74,28,360 42.50
Foreign Institutions 32,24,20,386 13.34
NBFC and Mutual Funds 5,85,03,614 2.42
Central Government 1,23,75,000 0.51
Others 65,59,17,879 27.14
General Public 20,67,07,962 8.55
Financial Institutions 8,27,73,025 3.42
ForeignPromoter 3,79,44,180 1.57
GDR 1,31,50,034 0.54
Total 2,41,72,20,440 99.99

NSE Trade Data

Trade Snapshot
VWAP 576.88
Face Value 1.00
Traded Volume (shares) 28,50,097.00
Traded Value (lacs) 16,441.64
Free Float Market Cap (Crs) 55,924.81
52 week high 790.00
52 week low 520.05
Lower Price Band 520.60
Upper Price Band 636.20
Security-wise Delivery Position
Quantity Traded 26,00,545.00
Deliverable Quantity (gross across client level) 7,52,781.00
% of Deliverable Quantity to Traded Quantity 28.95 %
Value at Risk (VaR in %)
Security VaR 17.20
Index VaR -
VAR Margin 17.20
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 20.70

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 79,839.00 73,326.00 84,757.00
Operating Profit 20,651.00 11,524.00 19,126.00
Other Income 593.00 546.00 204.00
Interest 3,957.00 4,265.00 3,917.00
Depreciation 4,679.00 4,246.00 4,041.00
Profit Before Tax 12,015.00 3,013.00 11,168.00
Tax 4,142.00 -906.00 3,644.00
Profit After Tax 7,873.00 3,919.00 7,524.00
Share Capital 328.00 325.00 321.00
Reserves 46,462.00 36,298.00 34,494.00
Net Worth 46,790.00 36,623.00 34,815.00
Loans 66,060.00 65,413.00 52,387.00
Gross Block 88,862.00 82,131.00 78,489.00
Investments 8,581.00 1,259.00 1,894.00
Cash 12,813.00 12,003.00 6,187.00
Debtors 4,486.00 4,505.00 7,160.00
Net Working Capital 6,167.00 10,926.00 10,325.00
Operating Profit Margin (%) 25.87 15.72 22.57
Net Profit Margin (%) 9.86 5.34 8.88
Earning Per Share (Rs) 26.20 13.39 25.38
Dividend (%) 650.00 200.00 410.00
Dividend Payout 483.00 1,195.00 933.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 70,727.00 64,262.00 77,187.00
Operating Profit 19,542.00 11,836.00 18,917.00
Other Income 669.00 628.00 405.00
Interest 3,565.00 4,022.00 3,789.00
Depreciation 3,781.00 3,522.00 3,421.00
Profit Before Tax 12,196.00 4,292.00 11,707.00
Tax 3,803.00 -999.00 3,586.00
Profit After Tax 8,393.00 5,291.00 8,121.00
Share Capital 302.00 301.00 301.00
Reserves 46,675.00 38,061.00 34,592.00
Net Worth 46,977.00 38,362.00 34,893.00
Loans 55,302.00 59,518.00 49,054.00
Gross Block 68,371.00 64,175.00 63,791.00
Investments 12,458.00 5,999.00 5,397.00
Cash 11,746.00 11,401.00 5,813.00
Debtors 3,333.00 3,166.00 6,770.00
Net Working Capital 8,837.00 17,198.00 16,335.00
Operating Profit Margin (%) 27.63 18.42 24.51
Net Profit Margin (%) 11.87 8.23 10.52
Earning Per Share (Rs) 27.79 17.58 26.98
Dividend (%) 650.00 200.00 410.00
Dividend Payout 483.00 1,190.00 908.00

Financial Data Graph

The peers of JSW Steel are TATASTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.