JSW Steel
BSE: 500228
|
NSE: JSWSTEEL
It currents trades on NSE with symbol JSWSTEEL and on BSE with scrip code 500228.
The price and other financial information of JSW Steel is as below -
The price and other financial information of JSW Steel is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 841.00 | 852.10 | 831.20 | 845.25 | 850.10 | 3,864.00 | 21,975.39 | 850.95 |
| 30-05-2024 | 847.00 | 858.20 | 839.25 | 851.60 | 856.70 | 1,540.00 | 8,825.25 | 850.95 |
| 27-06-2024 | 853.35 | 864.45 | 850.05 | 861.65 | 864.45 | 36.00 | 208.36 | 850.95 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 31,050 (-) |
- |
11.4 | - | 660 | - | 0 | - |
35,775 (-) |
| 2,700 (-) |
- |
0 | - | 680 | -8.5 | 8.6 | 0.10 (-0.10) |
6,075 (-) |
| 10,125 (-675) |
142.05 (-13.10) |
0 | 142 | 700 | -28.4 | 28.6 | 0.20 (-0.15) |
32,400 (-675) |
| - |
- |
- | - | 720 | -48.35 | 48.6 | 0.25 (-0.05) |
18,225 (-675) |
| - |
- |
- | - | - | -58.35 | 58.6 | 0.25 (-0.10) |
12,150 (-) |
| - |
- |
- | - | 740 | -68.15 | 68.6 | 0.45 (-0.05) |
42,525 (+1,350) |
| 14,175 (-) |
95.00 (-11.70) |
0 | 95 | 750 | -78.2 | 78.6 | 0.40 (-0.05) |
1,78,200 (-4,050) |
| - |
- |
- | - | 760 | -88.15 | 88.6 | 0.45 (-) |
44,550 (-) |
| - |
- |
- | - | 770 | -98.15 | 98.6 | 0.45 (-0.15) |
46,575 (+5,400) |
| 675 (-) |
- |
0 | - | 780 | -108.15 | 108.6 | 0.45 (-0.40) |
1,53,225 (-4,050) |
| 14,850 (-) |
53.95 (-5.75) |
0 | 54 | 790 | -118 | 118.6 | 0.60 (-0.55) |
1,21,500 (+13,500) |
| 82,350 (+675) |
56.00 (+8.00) |
0 | 56 | 800 | -127.85 | 128.6 | 0.75 (-1.15) |
4,26,600 (-2,22,750) |
| 45,900 (-6,750) |
52.40 (+14.05) |
0 | 52 | 810 | -137.6 | 138.6 | 1.00 (-1.90) |
2,17,350 (-6,750) |
| 69,525 (-2,025) |
42.25 (+12.00) |
0 | 42 | 820 | -147.1 | 148.6 | 1.50 (-3.05) |
2,28,825 (-72,900) |
| 71,550 (-675) |
33.55 (+9.50) |
0 | 34 | 830 | -156.15 | 158.6 | 2.45 (-4.80) |
2,48,400 (+31,725) |
| 87,075 (-1,350) |
25.15 (+8.70) |
0 | 25 | 840 | -164.6 | 168.6 | 4.00 (-7.15) |
2,88,225 (+63,450) |
| 3,83,400 (+74,925) |
17.60 (+6.45) |
0 | 18 | 850 | -172 | 178.6 | 6.60 (-9.05) |
4,38,075 (+1,45,125) |
| 4,57,650 (-2,99,025) |
11.90 (+4.55) |
0 | 12 | 860 | -177.6 | 188.6 | 11.00 (-11.35) |
1,59,975 (+25,650) |
| 9,25,425 (+73,575) |
8.15 (+2.90) |
0 | 8 | 870 | -181.3 | 198.6 | 17.30 (-11.70) |
1,26,900 (-) |
| 7,97,175 (-80,325) |
5.15 (+1.65) |
0 | 5 | 880 | -184.5 | 208.6 | 24.10 (-12.90) |
72,900 (-10,800) |
| 4,26,600 (-1,05,300) |
3.25 (+0.70) |
0 | 3 | 890 | -186 | 218.6 | 32.60 (-14.30) |
52,650 (-4,050) |
| 15,51,825 (-1,30,950) |
2.10 (+0.25) |
0 | 2 | 900 | -188.4 | 228.6 | 40.20 (-14.65) |
95,175 (-3,375) |
| 1,66,725 (-57,375) |
1.50 (+0.10) |
0 | 2 | 910 | - | 238.6 | - |
9,450 (-) |
| 3,59,100 (-23,625) |
0.95 (-0.10) |
0 | 1 | 920 | - | 248.6 | - |
4,725 (-) |
| 1,84,275 (-11,475) |
0.75 (-0.10) |
0 | 1 | 930 | - | 258.6 | - |
4,050 (-) |
| 2,36,925 (-26,325) |
0.60 (-0.05) |
0 | 1 | 940 | - | 268.6 | - |
57,375 (-) |
| 2,70,675 (-25,650) |
0.55 (-0.10) |
0 | 1 | 950 | - | 278.6 | - |
5,400 (-) |
| 2,19,375 (-48,600) |
0.40 (-0.15) |
0 | 0 | 960 | -181.85 | 288.6 | 106.75 (+26.80) |
24,300 (-) |
| 55,350 (-5,400) |
0.45 (-) |
0 | 0 | 970 | - | - | - |
- |
| 72,900 (-11,475) |
0.40 (+0.05) |
0 | 0 | 980 | - | 308.6 | - |
675 (-) |
| 58,725 (-2,025) |
0.30 (-) |
0 | 0 | 990 | - | - | - |
- |
| 5,34,600 (-9,450) |
0.15 (-0.15) |
0 | 0 | 1,000 | -189.35 | 328.6 | 139.25 (-4.25) |
41,175 (-5,400) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,02,74,28,360 | 42.50 |
| Foreign Institutions | 32,24,20,386 | 13.34 |
| NBFC and Mutual Funds | 5,85,03,614 | 2.42 |
| Central Government | 1,23,75,000 | 0.51 |
| Others | 65,59,17,879 | 27.14 |
| General Public | 20,67,07,962 | 8.55 |
| Financial Institutions | 8,27,73,025 | 3.42 |
| ForeignPromoter | 3,79,44,180 | 1.57 |
| GDR | 1,31,50,034 | 0.54 |
| Total | 2,41,72,20,440 | 99.99 |
NSE Trade Data
| VWAP | 854.30 |
| Face Value | 1.00 |
| Traded Volume (shares) | 31.55 |
| Traded Value (lacs) | 269.50 |
| Free Float Market Cap (Crs) | 824.69 |
| 52 week high | 895.75 |
| 52 week low | 681.05 |
| Lower Price Band | 760.35 |
| Upper Price Band | 929.25 |
Security-wise Delivery Position
| Quantity Traded | 21,96,892.00 |
| Deliverable Quantity (gross across client level) | 7,05,369.00 |
| % of Deliverable Quantity to Traded Quantity | 32.11 % |
Value at Risk (VaR in %)
| Security VaR | 10.03 |
| Index VaR | - |
| VAR Margin | 10.03 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.53 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,46,371.00 | 79,839.00 | 73,326.00 |
| Operating Profit | 40,714.00 | 20,651.00 | 11,524.00 |
| Other Income | 2,448.00 | 593.00 | 546.00 |
| Interest | 4,968.00 | 3,957.00 | 4,265.00 |
| Depreciation | 6,001.00 | 4,679.00 | 4,246.00 |
| Profit Before Tax | 29,745.00 | 12,015.00 | 3,013.00 |
| Tax | 8,807.00 | 4,142.00 | -906.00 |
| Profit After Tax | 20,938.00 | 7,873.00 | 3,919.00 |
| Share Capital | 330.00 | 328.00 | 325.00 |
| Reserves | 66,996.00 | 45,308.00 | 36,298.00 |
| Net Worth | 67,326.00 | 45,636.00 | 36,623.00 |
| Loans | 75,475.00 | 70,395.00 | 65,413.00 |
| Gross Block | 1,30,004.00 | 88,862.00 | 82,131.00 |
| Investments | 4,940.00 | 7,427.00 | 1,259.00 |
| Cash | 17,383.00 | 12,813.00 | 12,003.00 |
| Debtors | 7,457.00 | 4,486.00 | 4,505.00 |
| Net Working Capital | 22,314.00 | 10,502.00 | 10,926.00 |
| Operating Profit Margin (%) | 27.82 | 25.87 | 15.72 |
| Net Profit Margin (%) | 14.30 | 9.86 | 5.34 |
| Earning Per Share (Rs) | 68.65 | 26.20 | 13.39 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,195.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,18,820.00 | 70,727.00 | 64,262.00 |
| Operating Profit | 33,075.00 | 19,542.00 | 11,836.00 |
| Other Income | 1,929.00 | 669.00 | 628.00 |
| Interest | 3,849.00 | 3,565.00 | 4,022.00 |
| Depreciation | 4,511.00 | 3,781.00 | 3,522.00 |
| Profit Before Tax | 24,715.00 | 12,196.00 | 4,292.00 |
| Tax | 8,013.00 | 3,803.00 | -999.00 |
| Profit After Tax | 16,702.00 | 8,393.00 | 5,291.00 |
| Share Capital | 301.00 | 302.00 | 301.00 |
| Reserves | 63,200.00 | 46,675.00 | 38,061.00 |
| Net Worth | 63,501.00 | 46,977.00 | 38,362.00 |
| Loans | 56,543.00 | 59,118.00 | 59,518.00 |
| Gross Block | 91,762.00 | 68,371.00 | 64,175.00 |
| Investments | 18,028.00 | 12,458.00 | 5,999.00 |
| Cash | 15,527.00 | 11,746.00 | 11,401.00 |
| Debtors | 6,146.00 | 3,333.00 | 3,166.00 |
| Net Working Capital | 17,771.00 | 12,653.00 | 17,198.00 |
| Operating Profit Margin (%) | 27.84 | 27.63 | 18.42 |
| Net Profit Margin (%) | 14.06 | 11.87 | 8.23 |
| Earning Per Share (Rs) | 55.49 | 27.79 | 17.58 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,190.00 |
Financial Data Graph
The peers of JSW Steel are TATASTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.