JSW Steel

BSE: 500228 | NSE: JSWSTEEL
It currents trades on NSE with symbol JSWSTEEL and on BSE with scrip code 500228.

The price and other financial information of JSW Steel is as below -

BSE 649.5 -9.5 (-1.44%)

BSE

649.5 -9.5 (-1.44%)
Volume: 4,46,642.00
M. Cap: 1,56,997.00
P/E: 11.17
Prev. Close: 659.00
Day
52 Wk

NSE 660.70 1.55 (0.24%)

NSE

660.70 1.55 (0.24%)
Volume: 58,88,709.00
M. Cap: 1,56,997.00
P/E: 11.17
Prev. Close: 659.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 660.80 664.10 648.15 658.45 649.70 13,537.00 1,20,346.03 648.10
28-10-2021 661.60 666.15 650.55 660.90 652.50 11,593.00 1,03,456.40 648.10
25-11-2021 665.00 668.90 653.95 663.90 653.95 47.00 419.56 648.10
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 - 0 -
1,350
(-)
-
-
- - 510 0.05 0 0.05
(-0.95)
2,700
(-)
2,700
(-)
-
129.5 - 520 0.5 0 0.50
(+0.20)
1,56,600
(-1,350.00)
-
-
- - 530 - 0 -
10,800
(-)
-
-
- - 540 - 0 -
8,100
(-)
2,700
(-)
-
99.5 - 550 0.25 0 0.25
(-0.25)
1,37,700
(-10,800.00)
-
-
- - 560 0.3 0 0.30
(-0.20)
24,300
(-)
-
-
- - 570 0.45 0 0.45
(-0.15)
45,900
(+2,700.00)
-
-
- - 580 0.6 0 0.60
(-0.15)
1,91,700
(-2,700.00)
-
-
- - 590 0.7 0 0.70
(-0.25)
60,750
(-12,150.00)
8,100
(-5,400.00)
51.80
(-8.65)
49.5 2.3 600 0.95 0 0.95
(-0.35)
4,72,500
(-37,800.00)
4,050
(-)
-
39.5 - 610 1.5 0 1.50
(-0.35)
91,800
(-12,150.00)
10,800
(-)
35.70
(-5.55)
29.5 6.2 620 2.25 0 2.25
(-0.50)
3,14,550
(+2,700.00)
22,950
(-)
23.50
(-9.00)
19.5 4 630 3.75 0 3.75
(-0.40)
4,71,150
(-17,550.00)
93,150
(+18,900.00)
15.20
(-9.05)
9.5 5.7 640 6.85 0 6.85
(+0.45)
4,95,450
(-48,600.00)
2,82,150
(+9,450.00)
10.50
(-7.75)
0 10.5 650 10.8 0.5 11.30
(+1.45)
7,12,800
(-1,55,250.00)
6,11,550
(+1,57,950.00)
6.85
(-5.95)
0 6.85 660 7.15 10.5 17.65
(+3.35)
3,55,050
(-22,950.00)
6,14,250
(+89,100.00)
4.70
(-4.25)
0 4.7 670 4.5 20.5 25.00
(+4.70)
3,28,050
(-56,700.00)
9,58,500
(+83,700.00)
3.55
(-2.75)
0 3.55 680 4.1 30.5 34.60
(+7.15)
3,83,400
(-37,800.00)
8,70,750
(+20,250.00)
2.85
(-1.90)
0 2.85 690 3.5 40.5 44.00
(+7.85)
1,94,400
(-16,200.00)
21,99,150
(-2,18,700.00)
2.25
(-1.35)
0 2.25 700 1 50.5 51.50
(+5.70)
2,84,850
(-27,000.00)
5,92,650
(-1,26,900.00)
1.60
(-1.05)
0 1.6 710 2.2 60.5 62.70
(+8.50)
35,100
(-1,350.00)
7,91,100
(-39,150.00)
1.20
(-0.75)
0 1.2 720 -7.1 70.5 63.40
(+3.80)
51,300
(-)
3,72,600
(-48,600.00)
0.80
(-0.65)
0 0.8 730 -10.85 80.5 69.65
(-4.85)
29,700
(-4,050.00)
3,52,350
(-94,500.00)
0.55
(-0.60)
0 0.55 740 1.5 90.5 92.00
(+30.30)
39,150
(-1,350.00)
7,54,650
(-1,02,600.00)
0.55
(-0.35)
0 0.55 750 -2.3 100.5 98.20
(+0.70)
1,03,950
(-5,400.00)
4,05,000
(-48,600.00)
0.35
(-0.35)
0 0.35 760 -9.5 110.5 101.00
(+30.00)
4,050
(-)
2,43,000
(-29,700.00)
0.35
(-0.20)
0 0.35 770 - 120.5 -
4,050
(-)
1,36,350
(-18,900.00)
0.30
(-0.25)
0 0.3 780 -10.4 130.5 120.10
(+29.90)
1,350
(-)
71,550
(+8,100.00)
0.25
(-0.20)
0 0.25 790 - - -
-
3,80,700
(-37,800.00)
0.30
(-0.15)
0 0.3 800 - 150.5 -
5,400
(-)
21,600
(-)
0.25
(-0.15)
0 0.25 810 - 160.5 -
1,350
(-)
54,000
(-6,750.00)
0.15
(-0.50)
0 0.15 820 - - -
-
25,650
(-6,750.00)
0.20
(-0.25)
0 0.2 830 - - -
-
10,800
(-)
-
0 - 840 - - -
-
1,25,550
(-)
0.20
(-0.15)
0 0.2 850 - - -
-
1,30,950
(-)
0.25
(-0.10)
0 0.25 860 - - -
-
20,250
(-4,050.00)
0.15
(-0.30)
0 0.15 870 - - -
-
-
-
- - 880 - - -
-
-
-
- - 890 - - -
-
74,250
(-5,400.00)
0.15
(-)
0 0.15 900 - - -
-
1,350
(-)
-
0 - 910 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,02,74,28,360 42.50
Foreign Institutions 32,24,20,386 13.34
NBFC and Mutual Funds 5,85,03,614 2.42
Central Government 1,23,75,000 0.51
Others 65,59,17,879 27.14
General Public 20,67,07,962 8.55
Financial Institutions 8,27,73,025 3.42
ForeignPromoter 3,79,44,180 1.57
GDR 1,31,50,034 0.54
Total 2,41,72,20,440 99.99

NSE Trade Data

Trade Snapshot
VWAP 659.27
Face Value 1.00
Traded Volume (shares) 26,89,482.00
Traded Value (lacs) 17,730.95
Free Float Market Cap (Crs) 63,732.43
52 week high 776.50
52 week low 257.55
Lower Price Band 593.25
Upper Price Band 725.05
Security-wise Delivery Position
Quantity Traded 25,83,255.00
Deliverable Quantity (gross across client level) 11,75,683.00
% of Deliverable Quantity to Traded Quantity 45.51 %
Value at Risk (VaR in %)
Security VaR 16.78
Index VaR -
VAR Margin 16.78
Extreme Loss Rate 3.50
Adhoc Margin 5.99
Applicable Margin Rate 26.27

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 79,839.00 73,326.00 84,757.00
Operating Profit 20,651.00 11,524.00 19,126.00
Other Income 593.00 546.00 204.00
Interest 3,957.00 4,265.00 3,917.00
Depreciation 4,679.00 4,246.00 4,041.00
Profit Before Tax 12,015.00 3,013.00 11,168.00
Tax 4,142.00 -906.00 3,644.00
Profit After Tax 7,873.00 3,919.00 7,524.00
Share Capital 328.00 325.00 321.00
Reserves 46,462.00 36,298.00 34,494.00
Net Worth 46,790.00 36,623.00 34,815.00
Loans 66,060.00 65,413.00 52,387.00
Gross Block 88,862.00 82,131.00 78,489.00
Investments 8,581.00 1,259.00 1,894.00
Cash 12,813.00 12,003.00 6,187.00
Debtors 4,486.00 4,505.00 7,160.00
Net Working Capital 6,167.00 10,926.00 10,325.00
Operating Profit Margin (%) 25.87 15.72 22.57
Net Profit Margin (%) 9.86 5.34 8.88
Earning Per Share (Rs) 26.20 13.39 25.38
Dividend (%) 650.00 200.00 410.00
Dividend Payout 483.00 1,195.00 933.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 70,727.00 64,262.00 77,187.00
Operating Profit 19,542.00 11,836.00 18,917.00
Other Income 669.00 628.00 405.00
Interest 3,565.00 4,022.00 3,789.00
Depreciation 3,781.00 3,522.00 3,421.00
Profit Before Tax 12,196.00 4,292.00 11,707.00
Tax 3,803.00 -999.00 3,586.00
Profit After Tax 8,393.00 5,291.00 8,121.00
Share Capital 302.00 301.00 301.00
Reserves 46,675.00 38,061.00 34,592.00
Net Worth 46,977.00 38,362.00 34,893.00
Loans 55,302.00 59,518.00 49,054.00
Gross Block 68,371.00 64,175.00 63,791.00
Investments 12,458.00 5,999.00 5,397.00
Cash 11,746.00 11,401.00 5,813.00
Debtors 3,333.00 3,166.00 6,770.00
Net Working Capital 8,837.00 17,198.00 16,335.00
Operating Profit Margin (%) 27.63 18.42 24.51
Net Profit Margin (%) 11.87 8.23 10.52
Earning Per Share (Rs) 27.79 17.58 26.98
Dividend (%) 650.00 200.00 410.00
Dividend Payout 483.00 1,190.00 908.00
Dividend Declared (₹)
The company has declared dividend 15 times between 21 Feb 2005 and 05 Jul 2021, totaling Rs. 102.00 so far. The most recent dividend was declared on 05 Jul 2021 for Rs. 6.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.