JSW Steel
BSE: 500228
|
NSE: JSWSTEEL
It currents trades on NSE with symbol JSWSTEEL and on BSE with scrip code 500228.
The price and other financial information of JSW Steel is as below -
The price and other financial information of JSW Steel is as below -
Volume: 83,842.00
M. Cap: 1,38,506.00
P/E: 8.06
Prev. Close: 578.45
Day
52 Wk
Volume: 33,33,973.00
M. Cap: 1,38,506.00
P/E: 8.06
Prev. Close: 578.40
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 557.90 | 564.45 | 553.40 | 562.60 | 560.70 | 7,498.00 | 56,738.53 | 576.65 |
| 30-06-2022 | 573.60 | 580.60 | 568.95 | 578.25 | 576.75 | 7,050.00 | 54,838.88 | 576.65 |
| 25-08-2022 | 556.35 | 565.20 | 556.35 | 563.95 | 561.35 | 30.00 | 227.65 | 576.65 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 400 | 0.05 | 0 | 0.05 (-0.05) |
1,01,250 (-) |
| - |
- |
- | - | 410 | - | 0 | - |
33,750 (-) |
| - |
- |
- | - | 420 | 0.05 | 0 | 0.05 (-0.05) |
98,550 (-2,700) |
| - |
- |
- | - | 430 | - | 0 | - |
2,700 (-) |
| - |
- |
- | - | 440 | - | 0 | - |
1,18,800 (-) |
| - |
- |
- | - | 450 | 0.05 | 0 | 0.05 (-) |
1,72,800 (-8,100) |
| - |
- |
- | - | 460 | 0.05 | 0 | 0.05 (-0.05) |
1,22,850 (-1,350) |
| - |
- |
- | - | 470 | 0.05 | 0 | 0.05 (-0.05) |
1,86,300 (-8,100) |
| - |
- |
- | - | 480 | 0.05 | 0 | 0.05 (-0.10) |
1,24,200 (-4,050) |
| 6,750 (-) |
- |
181.4 | - | 490 | 0.05 | 0 | 0.05 (-0.10) |
94,500 (-13,500) |
| 64,800 (-) |
75.90 (+3.45) |
171.4 | -96 | 500 | 0.05 | 0 | 0.05 (-0.15) |
3,72,600 (-1,08,000) |
| 10,800 (-) |
67.00 (+6.00) |
161.4 | -94 | 510 | 0.1 | 0 | 0.10 (-0.10) |
1,55,250 (-25,650) |
| 1,03,950 (+2,700) |
58.75 (+1.05) |
151.4 | -93 | 520 | 0.05 | 0 | 0.05 (-0.20) |
3,63,150 (-1,87,650) |
| 1,35,000 (-1,350) |
46.80 (-0.10) |
141.4 | -95 | 530 | 0.1 | 0 | 0.10 (-0.25) |
2,79,450 (-64,800) |
| 1,62,000 (-31,050) |
34.00 (-5.80) |
131.4 | -97 | 540 | 0.3 | 0 | 0.30 (-0.20) |
4,69,800 (-1,08,000) |
| 1,83,600 (-51,300) |
24.80 (-4.35) |
121.4 | -97 | 550 | 0.4 | 0 | 0.40 (-0.60) |
5,94,000 (-97,200) |
| 2,94,300 (-47,250) |
15.00 (-4.95) |
111.4 | -96 | 560 | 0.75 | 0 | 0.75 (-1.00) |
5,57,550 (-1,33,650) |
| 3,22,650 (-76,950) |
6.20 (-5.75) |
101.4 | -95 | 570 | 2.95 | 0 | 2.95 (-0.85) |
3,79,350 (-72,900) |
| 6,76,350 (-1,99,800) |
2.00 (-4.45) |
91.4 | -89 | 580 | 8.7 | 0 | 8.70 (+0.70) |
3,14,550 (-1,20,150) |
| 8,76,150 (-75,600) |
0.70 (-2.80) |
81.4 | -81 | 590 | 16 | 0 | 16.00 (+0.80) |
70,200 (-10,800) |
| 8,43,750 (-7,02,000) |
0.20 (-1.90) |
71.4 | -71 | 600 | 26 | 0 | 26.00 (+1.90) |
1,01,250 (-1,21,500) |
| 3,11,850 (-1,89,000) |
0.10 (-1.05) |
61.4 | -61 | 610 | 32.5 | 0 | 32.50 (-0.85) |
60,750 (-1,350) |
| 3,80,700 (-1,57,950) |
0.10 (-0.35) |
51.4 | -51 | 620 | 43.95 | 0 | 43.95 (+2.35) |
28,350 (+1,350) |
| 1,64,700 (-41,850) |
0.10 (-0.20) |
41.4 | -41 | 630 | 55 | 0 | 55.00 (+0.95) |
12,150 (-) |
| 1,28,250 (-35,100) |
0.10 (-) |
31.4 | -31 | 640 | 63.5 | 0 | 63.50 (-20.55) |
8,100 (-5,400) |
| 3,80,700 (-62,100) |
0.05 (-0.10) |
21.4 | -21 | 650 | 77 | 0 | 77.00 (+2.30) |
68,850 (-16,200) |
| 1,41,750 (-10,800) |
0.10 (-0.05) |
11.4 | -11 | 660 | 84 | 0 | 84.00 (-34.00) |
2,700 (-) |
| 1,05,300 (-4,050) |
0.20 (+0.10) |
1.4 | -1 | 670 | 96 | 0 | 96.00 (-21.00) |
5,400 (-1,350) |
| 1,53,900 (-) |
0.05 (-0.05) |
0 | 0 | 680 | 95.4 | 8.6 | 104.00 (-5.00) |
9,450 (-) |
| 76,950 (-) |
- |
0 | - | 690 | - | 18.6 | - |
4,050 (-) |
| 3,94,200 (-20,250) |
0.05 (-) |
0 | 0 | 700 | 96.4 | 28.6 | 125.00 (-0.80) |
32,400 (-12,150) |
| 59,400 (-1,350) |
0.05 (-) |
0 | 0 | 710 | - | - | - |
- |
| 79,650 (-) |
0.05 (-) |
0 | 0 | 720 | 94.4 | 48.6 | 143.00 (-22.15) |
6,750 (-) |
| 52,650 (-) |
0.05 (-) |
0 | 0 | 730 | - | 58.6 | - |
2,700 (-) |
| 1,350 (-) |
- |
0 | - | 740 | - | - | - |
- |
| 1,60,650 (-) |
- |
0 | - | 750 | - | 78.6 | - |
2,700 (-) |
| - |
- |
- | - | 760 | - | - | - |
- |
| 1,350 (-) |
- |
0 | - | 770 | - | - | - |
- |
| - |
- |
- | - | 780 | - | - | - |
- |
| - |
- |
- | - | 790 | - | - | - |
- |
| 97,200 (-) |
0.30 (+0.20) |
0 | 0 | 800 | 95.4 | 128.6 | 224.00 (-22.00) |
2,700 (-) |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 850 | - | - | - |
- |
| - |
- |
- | - | 860 | - | - | - |
- |
| - |
- |
- | - | 870 | - | - | - |
- |
| - |
- |
- | - | 880 | - | - | - |
- |
| - |
- |
- | - | 890 | - | - | - |
- |
| - |
- |
- | - | 900 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,02,74,28,360 | 42.50 |
| Foreign Institutions | 32,24,20,386 | 13.34 |
| NBFC and Mutual Funds | 5,85,03,614 | 2.42 |
| Central Government | 1,23,75,000 | 0.51 |
| Others | 65,59,17,879 | 27.14 |
| General Public | 20,67,07,962 | 8.55 |
| Financial Institutions | 8,27,73,025 | 3.42 |
| ForeignPromoter | 3,79,44,180 | 1.57 |
| GDR | 1,31,50,034 | 0.54 |
| Total | 2,41,72,20,440 | 99.99 |
NSE Trade Data
| VWAP | 576.88 |
| Face Value | 1.00 |
| Traded Volume (shares) | 28,50,097.00 |
| Traded Value (lacs) | 16,441.64 |
| Free Float Market Cap (Crs) | 55,924.81 |
| 52 week high | 790.00 |
| 52 week low | 520.05 |
| Lower Price Band | 520.60 |
| Upper Price Band | 636.20 |
Security-wise Delivery Position
| Quantity Traded | 26,00,545.00 |
| Deliverable Quantity (gross across client level) | 7,52,781.00 |
| % of Deliverable Quantity to Traded Quantity | 28.95 % |
Value at Risk (VaR in %)
| Security VaR | 17.20 |
| Index VaR | - |
| VAR Margin | 17.20 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 20.70 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 79,839.00 | 73,326.00 | 84,757.00 |
| Operating Profit | 20,651.00 | 11,524.00 | 19,126.00 |
| Other Income | 593.00 | 546.00 | 204.00 |
| Interest | 3,957.00 | 4,265.00 | 3,917.00 |
| Depreciation | 4,679.00 | 4,246.00 | 4,041.00 |
| Profit Before Tax | 12,015.00 | 3,013.00 | 11,168.00 |
| Tax | 4,142.00 | -906.00 | 3,644.00 |
| Profit After Tax | 7,873.00 | 3,919.00 | 7,524.00 |
| Share Capital | 328.00 | 325.00 | 321.00 |
| Reserves | 46,462.00 | 36,298.00 | 34,494.00 |
| Net Worth | 46,790.00 | 36,623.00 | 34,815.00 |
| Loans | 66,060.00 | 65,413.00 | 52,387.00 |
| Gross Block | 88,862.00 | 82,131.00 | 78,489.00 |
| Investments | 8,581.00 | 1,259.00 | 1,894.00 |
| Cash | 12,813.00 | 12,003.00 | 6,187.00 |
| Debtors | 4,486.00 | 4,505.00 | 7,160.00 |
| Net Working Capital | 6,167.00 | 10,926.00 | 10,325.00 |
| Operating Profit Margin (%) | 25.87 | 15.72 | 22.57 |
| Net Profit Margin (%) | 9.86 | 5.34 | 8.88 |
| Earning Per Share (Rs) | 26.20 | 13.39 | 25.38 |
| Dividend (%) | 650.00 | 200.00 | 410.00 |
| Dividend Payout | 483.00 | 1,195.00 | 933.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 70,727.00 | 64,262.00 | 77,187.00 |
| Operating Profit | 19,542.00 | 11,836.00 | 18,917.00 |
| Other Income | 669.00 | 628.00 | 405.00 |
| Interest | 3,565.00 | 4,022.00 | 3,789.00 |
| Depreciation | 3,781.00 | 3,522.00 | 3,421.00 |
| Profit Before Tax | 12,196.00 | 4,292.00 | 11,707.00 |
| Tax | 3,803.00 | -999.00 | 3,586.00 |
| Profit After Tax | 8,393.00 | 5,291.00 | 8,121.00 |
| Share Capital | 302.00 | 301.00 | 301.00 |
| Reserves | 46,675.00 | 38,061.00 | 34,592.00 |
| Net Worth | 46,977.00 | 38,362.00 | 34,893.00 |
| Loans | 55,302.00 | 59,518.00 | 49,054.00 |
| Gross Block | 68,371.00 | 64,175.00 | 63,791.00 |
| Investments | 12,458.00 | 5,999.00 | 5,397.00 |
| Cash | 11,746.00 | 11,401.00 | 5,813.00 |
| Debtors | 3,333.00 | 3,166.00 | 6,770.00 |
| Net Working Capital | 8,837.00 | 17,198.00 | 16,335.00 |
| Operating Profit Margin (%) | 27.63 | 18.42 | 24.51 |
| Net Profit Margin (%) | 11.87 | 8.23 | 10.52 |
| Earning Per Share (Rs) | 27.79 | 17.58 | 26.98 |
| Dividend (%) | 650.00 | 200.00 | 410.00 |
| Dividend Payout | 483.00 | 1,190.00 | 908.00 |
Financial Data Graph
The peers of JSW Steel are TATASTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.