JSW Steel
BSE: 500228
|
NSE: JSWSTEEL
It currents trades on NSE with symbol JSWSTEEL and on BSE with scrip code 500228.
The price and other financial information of JSW Steel is as below -
The price and other financial information of JSW Steel is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 779.50 | 783.75 | 774.55 | 778.55 | 775.95 | 4,040.00 | 42,485.57 | 775.30 |
| 26-10-2023 | 786.00 | 789.50 | 780.00 | 784.00 | 780.70 | 1,459.00 | 15,439.69 | 775.30 |
| 30-11-2023 | 793.30 | 793.30 | 786.80 | 790.65 | 786.80 | 25.00 | 266.38 | 775.30 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 4,050 (-) |
- |
21.4 | - | 650 | 0.3 | 0 | 0.30 (-0.10) |
29,700 (-) |
| - |
- |
- | - | 660 | - | 0 | - |
48,600 (-) |
| - |
- |
- | - | 670 | - | - | - |
- |
| - |
- |
- | - | 680 | - | - | - |
- |
| - |
- |
- | - | 690 | - | - | - |
- |
| 21,600 (-) |
84.15 (+6.60) |
0 | 84 | 700 | -28.25 | 28.6 | 0.35 (-0.10) |
2,40,300 (-14,850) |
| - |
- |
- | - | 710 | -38.2 | 38.6 | 0.40 (-0.10) |
62,100 (-) |
| - |
- |
- | - | 720 | -48.3 | 48.6 | 0.30 (-0.20) |
2,24,100 (-21,600) |
| 2,700 (-) |
- |
0 | - | 730 | -58.15 | 58.6 | 0.45 (-0.30) |
83,700 (-12,150) |
| 4,050 (-) |
- |
0 | - | 740 | -68.15 | 68.6 | 0.45 (-0.85) |
2,03,850 (+21,600) |
| 58,050 (-6,750) |
29.35 (+0.35) |
0 | 29 | 750 | -77.85 | 78.6 | 0.75 (-1.20) |
5,60,250 (-67,500) |
| 28,350 (-) |
- |
0 | - | 760 | -86.95 | 88.6 | 1.65 (-1.65) |
7,62,750 (+63,450) |
| 1,74,150 (+43,200) |
12.80 (-2.15) |
0 | 13 | 770 | -94.25 | 98.6 | 4.35 (-1.95) |
7,33,050 (+67,500) |
| 6,37,200 (+79,650) |
7.70 (-2.20) |
0 | 8 | 780 | -99.75 | 108.6 | 8.85 (-2.15) |
5,38,650 (-27,000) |
| 8,61,300 (+1,02,600) |
4.40 (-1.65) |
0 | 4 | 790 | -103.25 | 118.6 | 15.35 (-1.75) |
4,11,750 (-21,600) |
| 15,90,300 (+1,18,800) |
2.90 (-0.95) |
0 | 3 | 800 | -104.5 | 128.6 | 24.10 (-0.60) |
6,41,250 (-1,13,400) |
| 16,02,450 (-51,300) |
2.20 (-0.70) |
0 | 2 | 810 | -105.55 | 138.6 | 33.05 (-1.05) |
3,82,050 (-9,450) |
| 22,41,000 (+35,100) |
1.55 (-0.65) |
0 | 2 | 820 | -106.1 | 148.6 | 42.50 (-1.30) |
3,28,050 (-25,650) |
| 15,86,250 (+41,850) |
0.95 (-0.60) |
0 | 1 | 830 | -105.7 | 158.6 | 52.90 (+0.15) |
1,86,300 (-5,400) |
| 14,72,850 (-70,200) |
0.70 (-0.45) |
0 | 1 | 840 | -109.1 | 168.6 | 59.50 (-4.00) |
94,500 (-2,700) |
| 11,32,650 (-83,700) |
0.55 (-0.35) |
0 | 1 | 850 | -110.1 | 178.6 | 68.50 (+4.00) |
1,09,350 (-) |
| 5,08,950 (+4,050) |
0.55 (-0.25) |
0 | 1 | 860 | - | 188.6 | - |
39,150 (-) |
| 3,28,050 (-8,100) |
0.40 (-0.20) |
0 | 0 | 870 | - | 198.6 | - |
45,900 (-) |
| 2,95,650 (-13,500) |
0.35 (-0.20) |
0 | 0 | 880 | - | 208.6 | - |
35,100 (-) |
| 1,02,600 (-12,150) |
0.30 (-0.10) |
0 | 0 | 890 | - | 218.6 | - |
17,550 (-) |
| 5,60,250 (-56,700) |
0.15 (-0.20) |
0 | 0 | 900 | -108.6 | 228.6 | 120.00 (-3.50) |
83,700 (-2,700) |
| 47,250 (-) |
- |
0 | - | 910 | - | 238.6 | - |
1,350 (-) |
| 1,56,600 (-) |
0.05 (-0.10) |
0 | 0 | 920 | - | - | - |
- |
| 54,000 (-) |
- |
0 | - | 930 | - | - | - |
- |
| 70,200 (-) |
- |
0 | - | 940 | - | - | - |
- |
| 3,01,050 (-2,700) |
0.05 (-) |
0 | 0 | 950 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,02,74,28,360 | 42.50 |
| Foreign Institutions | 32,24,20,386 | 13.34 |
| NBFC and Mutual Funds | 5,85,03,614 | 2.42 |
| Central Government | 1,23,75,000 | 0.51 |
| Others | 65,59,17,879 | 27.14 |
| General Public | 20,67,07,962 | 8.55 |
| Financial Institutions | 8,27,73,025 | 3.42 |
| ForeignPromoter | 3,79,44,180 | 1.57 |
| GDR | 1,31,50,034 | 0.54 |
| Total | 2,41,72,20,440 | 99.99 |
NSE Trade Data
| VWAP | 778.14 |
| Face Value | 1.00 |
| Traded Volume (shares) | 21,47,621.00 |
| Traded Value (lacs) | 16,711.50 |
| Free Float Market Cap (Crs) | 73,866.16 |
| 52 week high | 840.00 |
| 52 week low | 614.20 |
| Lower Price Band | 700.55 |
| Upper Price Band | 856.15 |
Security-wise Delivery Position
| Quantity Traded | 18,31,478.00 |
| Deliverable Quantity (gross across client level) | 8,43,081.00 |
| % of Deliverable Quantity to Traded Quantity | 46.03 % |
Value at Risk (VaR in %)
| Security VaR | 10.93 |
| Index VaR | - |
| VAR Margin | 10.93 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.43 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,46,371.00 | 79,839.00 | 73,326.00 |
| Operating Profit | 40,714.00 | 20,651.00 | 11,524.00 |
| Other Income | 2,448.00 | 593.00 | 546.00 |
| Interest | 4,968.00 | 3,957.00 | 4,265.00 |
| Depreciation | 6,001.00 | 4,679.00 | 4,246.00 |
| Profit Before Tax | 29,745.00 | 12,015.00 | 3,013.00 |
| Tax | 8,807.00 | 4,142.00 | -906.00 |
| Profit After Tax | 20,938.00 | 7,873.00 | 3,919.00 |
| Share Capital | 330.00 | 328.00 | 325.00 |
| Reserves | 66,996.00 | 45,308.00 | 36,298.00 |
| Net Worth | 67,326.00 | 45,636.00 | 36,623.00 |
| Loans | 75,475.00 | 70,395.00 | 65,413.00 |
| Gross Block | 1,30,004.00 | 88,862.00 | 82,131.00 |
| Investments | 4,940.00 | 7,427.00 | 1,259.00 |
| Cash | 17,383.00 | 12,813.00 | 12,003.00 |
| Debtors | 7,457.00 | 4,486.00 | 4,505.00 |
| Net Working Capital | 22,314.00 | 10,502.00 | 10,926.00 |
| Operating Profit Margin (%) | 27.82 | 25.87 | 15.72 |
| Net Profit Margin (%) | 14.30 | 9.86 | 5.34 |
| Earning Per Share (Rs) | 68.65 | 26.20 | 13.39 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,195.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,18,820.00 | 70,727.00 | 64,262.00 |
| Operating Profit | 33,075.00 | 19,542.00 | 11,836.00 |
| Other Income | 1,929.00 | 669.00 | 628.00 |
| Interest | 3,849.00 | 3,565.00 | 4,022.00 |
| Depreciation | 4,511.00 | 3,781.00 | 3,522.00 |
| Profit Before Tax | 24,715.00 | 12,196.00 | 4,292.00 |
| Tax | 8,013.00 | 3,803.00 | -999.00 |
| Profit After Tax | 16,702.00 | 8,393.00 | 5,291.00 |
| Share Capital | 301.00 | 302.00 | 301.00 |
| Reserves | 63,200.00 | 46,675.00 | 38,061.00 |
| Net Worth | 63,501.00 | 46,977.00 | 38,362.00 |
| Loans | 56,543.00 | 59,118.00 | 59,518.00 |
| Gross Block | 91,762.00 | 68,371.00 | 64,175.00 |
| Investments | 18,028.00 | 12,458.00 | 5,999.00 |
| Cash | 15,527.00 | 11,746.00 | 11,401.00 |
| Debtors | 6,146.00 | 3,333.00 | 3,166.00 |
| Net Working Capital | 17,771.00 | 12,653.00 | 17,198.00 |
| Operating Profit Margin (%) | 27.84 | 27.63 | 18.42 |
| Net Profit Margin (%) | 14.06 | 11.87 | 8.23 |
| Earning Per Share (Rs) | 55.49 | 27.79 | 17.58 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,190.00 |
Financial Data Graph
The peers of JSW Steel are TATASTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.