Tata Steel

BSE: 500470 | NSE: TATASTEEL
It currents trades on NSE with symbol TATASTEEL and on BSE with scrip code 500470.

The price and other financial information of Tata Steel is as below -

BSE 129 2.25 (1.78%)

BSE

129 2.25 (1.78%)

NSE 129.05 2.25 (1.77%)

NSE

129.05 2.25 (1.77%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
26-10-2023 129.40 130.45 128.25 127.55 129.90 8,888.00 63,309.67 129.00
30-11-2023 129.95 131.25 129.15 128.45 130.65 415.00 2,975.24 129.00
28-12-2023 131.00 131.90 129.85 129.10 131.75 30.00 216.36 129.00
Calls 26 Oct 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
5,500
(-)
-
1188.9 - 98 - - -
-
-
-
- - 99 - 0 -
5,500
(-)
88,000
(-)
-
1186.9 - 100 0.1 0 0.10
(-0.05)
6,38,000
(+3,08,000)
-
-
- - 101 - - -
-
-
-
- - 102 - - -
-
-
-
- - 103 0.15 0 0.15
(-1.95)
-
-
-
- - 104 - - -
-
-
-
- - 105 0.1 0 0.10
(-0.05)
1,87,000
(+16,500)
-
-
- - 106 - - -
-
-
-
- - 107 - - -
-
-
-
- - 108 0.1 0 0.10
(-3.20)
22,000
(+22,000)
-
-
- - 109 0.15 0 0.15
(-0.85)
11,000
(+5,500)
4,34,500
(-)
19.20
(+0.80)
1176.9 -1158 110 0.15 0 0.15
(-0.25)
25,35,500
(+4,07,000)
-
-
- - 111 0.2 0 0.20
(-0.40)
38,500
(+33,000)
-
-
- - 112 0.2 0 0.20
(-4.35)
11,000
(+11,000)
-
-
- - 113 0.2 0 0.20
(-0.50)
99,000
(+93,500)
-
-
- - 114 0.2 0 0.20
(-5.10)
3,02,500
(+3,02,500)
6,93,000
(-)
14.45
(+1.40)
1171.9 -1157 115 0.25 0 0.25
(-0.45)
46,75,000
(+3,35,500)
-
-
- - 116 0.3 0 0.30
(-5.85)
2,53,000
(+2,53,000)
5,500
(-)
-
1169.9 - 117 0.4 0 0.40
(-0.55)
3,63,000
(+1,10,000)
22,000
(-)
11.20
(-)
1168.9 -1158 118 0.5 0 0.50
(-0.55)
10,12,000
(+49,500)
-
-
- - 119 0.55 0 0.55
(-0.75)
3,13,500
(+2,14,500)
15,29,000
(+55,000)
10.85
(+1.65)
1166.9 -1156 120 0.7 0 0.70
(-0.75)
78,70,500
(-6,16,000)
11,000
(+11,000)
9.30
(-0.10)
1165.9 -1157 121 0.85 0 0.85
(-7.60)
2,75,000
(+2,75,000)
60,500
(-)
8.15
(+0.20)
1164.9 -1157 122 1 0 1.00
(-0.95)
5,72,000
(+3,63,000)
33,000
(+11,000)
8.50
(+1.90)
1163.9 -1155 123 1.25 0 1.25
(-0.95)
7,92,000
(+71,500)
88,000
(+22,000)
7.50
(+1.40)
1162.9 -1155 124 1.5 0 1.50
(-1.15)
10,89,000
(+2,47,500)
18,97,500
(-38,500)
6.70
(+1.00)
1161.9 -1155 125 1.75 0 1.75
(-1.20)
74,91,000
(+10,45,000)
2,58,500
(+77,000)
6.00
(+0.85)
1160.9 -1155 126 2.1 0 2.10
(-1.30)
8,80,000
(+2,91,500)
15,67,500
(-1,98,000)
5.35
(+0.80)
1159.9 -1155 127 2.45 0 2.45
(-1.30)
27,61,000
(+1,59,500)
22,11,000
(-66,000)
4.80
(+0.65)
1158.9 -1154 128 2.85 0 2.85
(-1.50)
20,29,500
(+6,82,000)
23,10,000
(+5,33,500)
4.25
(+0.60)
1157.9 -1154 129 3.3 0 3.30
(-1.60)
11,38,500
(+3,68,500)
1,98,00,000
(+6,38,000)
3.80
(+0.60)
1156.9 -1153 130 3.85 0 3.85
(-1.70)
67,37,500
(+7,09,500)
14,46,500
(-11,000)
3.30
(+0.40)
1155.9 -1153 131 4.3 0 4.30
(-1.95)
2,86,000
(-16,500)
23,43,000
(+2,58,500)
2.90
(+0.35)
1154.9 -1152 132 4.85 0 4.85
(-1.90)
5,99,500
(+77,000)
12,59,500
(+1,76,000)
2.55
(+0.25)
1153.9 -1151 133 5.5 0 5.50
(-2.00)
55,000
(-16,500)
10,34,000
(+93,500)
2.25
(+0.30)
1152.9 -1151 134 6.1 0 6.10
(-2.25)
1,92,500
(+22,000)
1,15,00,500
(+2,20,000)
2.00
(+0.20)
1151.9 -1150 135 7 0 7.00
(-2.30)
26,29,000
(+99,000)
8,91,000
(+3,74,000)
1.75
(+0.15)
1150.9 -1149 136 7.65 0 7.65
(-0.75)
11,000
(-)
7,37,000
(+3,46,500)
1.55
(+0.10)
1149.9 -1148 137 8.45 0 8.45
(-10.20)
38,500
(+38,500)
10,06,500
(+2,80,500)
1.35
(+0.05)
1148.9 -1148 138 9.15 0 9.15
(-10.30)
16,500
(+16,500)
4,34,500
(+1,87,000)
1.25
(+0.05)
1147.9 -1147 139 10 0 10.00
(-10.20)
11,000
(+11,000)
1,61,53,500
(+18,42,500)
1.15
(+0.05)
1146.9 -1146 140 10.65 0 10.65
(-3.00)
34,26,500
(+27,500)
2,25,500
(+1,21,000)
1.00
(-)
1145.9 -1145 141 - - -
-
4,07,000
(+2,20,000)
0.90
(-)
1144.9 -1144 142 - - -
-
4,45,500
(+2,14,500)
0.80
(-0.05)
1143.9 -1143 143 - - -
-
1,98,000
(+1,04,500)
0.75
(+0.05)
1142.9 -1142 144 - - -
-
1,24,13,500
(+13,25,500)
0.65
(-0.05)
1141.9 -1141 145 - 0 -
1,10,000
(-)
1,92,500
(+1,15,500)
0.60
(-0.05)
1140.9 -1140 146 - - -
-
3,74,000
(+3,30,000)
0.55
(-0.30)
1139.9 -1139 147 - - -
-
2,03,500
(+1,15,500)
0.50
(-)
1138.9 -1138 148 - - -
-
5,00,500
(+2,91,500)
0.45
(-)
1137.9 -1137 149 - - -
-
95,75,500
(+19,30,500)
0.40
(-0.05)
1136.9 -1137 150 - 0 -
16,500
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 41,43,58,657 34.41
Foreign Institutions 13,78,66,097 11.45
NBFC and Mutual Funds 15,72,60,434 13.06
Central Government 30,40,892 0.25
Others 6,41,26,461 5.33
General Public 22,50,97,324 18.69
Financial Institutions 20,23,77,134 16.81
Total 1,20,41,26,999 100

NSE Trade Data

Trade Snapshot
VWAP 128.72
Face Value 1.00
Traded Volume (shares) 2,83,73,256.00
Traded Value (lacs) 36,522.06
Free Float Market Cap (Crs) 1,04,054.13
52 week high 135.00
52 week low 95.00
Lower Price Band 114.15
Upper Price Band 139.45
Security-wise Delivery Position
Quantity Traded 2,29,13,155.00
Deliverable Quantity (gross across client level) 78,77,985.00
% of Deliverable Quantity to Traded Quantity 34.38 %
Value at Risk (VaR in %)
Security VaR 11.80
Index VaR -
VAR Margin 11.80
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.30

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 2,43,959.17 1,56,477.41 1,48,971.70
Operating Profit 64,789.94 30,684.04 14,907.95
Other Income 2,239.46 1,396.48 2,212.95
Interest 5,462.20 7,606.71 7,580.72
Depreciation 9,100.87 9,233.64 8,707.67
Profit Before Tax 50,226.87 13,843.69 -1,380.44
Tax 8,477.55 5,653.90 -2,552.90
Profit After Tax 41,749.32 8,189.79 1,172.46
Share Capital 1,221.21 1,197.61 1,144.95
Reserves 1,13,221.83 73,041.16 72,431.35
Net Worth 1,14,443.04 74,238.77 73,576.30
Loans 90,534.18 1,03,962.83 1,25,557.49
Gross Block 2,21,751.77 2,17,939.27 2,01,046.98
Investments 13,139.85 10,681.93 6,285.18
Cash 15,898.93 5,782.18 8,054.72
Debtors 12,246.43 9,539.84 7,884.91
Net Working Capital 39,159.41 16,006.77 41,387.72
Operating Profit Margin (%) 26.56 19.61 10.01
Net Profit Margin (%) 17.11 5.23 0.79
Earning Per Share (Rs) 328.80 62.54 13.59
Dividend (%) 510.00 250.00 100.00
Dividend Payout 3,004.16 1,144.75 1,488.13
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,29,021.35 84,132.92 60,435.97
Operating Profit 52,346.42 28,620.12 13,562.11
Other Income 1,845.44 1,989.70 404.12
Interest 2,792.08 4,541.02 3,031.01
Depreciation 5,463.69 5,469.26 3,920.12
Profit Before Tax 44,090.65 18,609.84 6,610.98
Tax 11,079.47 1,531.87 -132.82
Profit After Tax 33,011.18 17,077.97 6,743.80
Share Capital 1,222.37 1,198.78 1,146.13
Reserves 1,24,211.39 93,986.34 75,691.99
Net Worth 1,25,433.76 95,185.12 76,838.12
Loans 47,306.86 48,226.89 46,861.77
Gross Block 1,28,078.07 1,25,757.29 91,825.67
Investments 43,497.54 36,184.13 50,096.07
Cash 2,855.29 2,396.90 1,226.87
Debtors 3,280.30 2,878.58 1,016.73
Net Working Capital 20,410.69 -823.68 -5,876.61
Operating Profit Margin (%) 40.57 34.02 22.44
Net Profit Margin (%) 25.59 20.30 11.16
Earning Per Share (Rs) 270.06 142.46 58.84
Dividend (%) 510.00 250.00 100.00
Dividend Payout 3,007.08 1,145.92 1,489.67
Dividend Declared (₹)
The company has declared dividend 16 times between 24 May 2001 and 15 Jun 2022, totaling Rs. 222.00 so far. The most recent dividend was declared on 15 Jun 2022 for Rs. 51.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.