Tata Steel

BSE: 500470 | NSE: TATASTEEL
It currents trades on NSE with symbol TATASTEEL and on BSE with scrip code 500470.

The price and other financial information of Tata Steel is as below -

BSE 175.3 2 (1.15%)

BSE

175.3 2 (1.15%)

NSE 175.15 1.85 (1.07%)

NSE

175.15 1.85 (1.07%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 173.40 175.80 170.60 173.35 175.40 20,441.00 1,95,002.03 175.50
27-06-2024 174.00 176.30 171.45 174.05 175.95 7,026.00 67,204.04 175.50
25-07-2024 172.60 176.75 171.55 174.45 176.30 270.00 2,598.16 175.50
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - - 0 -
14,52,000
(-)
-
-
- - - 0.05 0 0.05
(-)
18,86,500
(-5,500)
4,07,000
(-11,000)
35.50
(+2.45)
1146.9 -1111 140 0.05 0 0.05
(-)
29,92,000
(-5,06,000)
-
-
- - 142 0.1 0 0.10
(+0.05)
3,30,000
(-)
11,000
(-)
-
1142.9 - 144 0.05 0 0.05
(-)
18,92,000
(-16,500)
55,000
(-)
-
1140.9 - 146 0.1 0 0.10
(-)
18,20,500
(+16,500)
11,000
(-)
27.35
(+1.00)
1138.9 -1112 148 0.05 0 0.05
(-0.05)
7,26,000
(+5,500)
22,000
(-)
-
1137.9 - 149 0.1 0 0.10
(-0.05)
7,86,500
(-)
14,57,500
(-5,500)
25.20
(+1.85)
1136.9 -1112 150 0.05 0 0.05
(-0.10)
77,55,000
(-11,93,500)
44,000
(-)
-
1135.9 - 151 0.1 0 0.10
(-0.05)
5,17,000
(-11,000)
60,500
(-)
-
1134.9 - 152 0.1 0 0.10
(-)
4,67,500
(-16,500)
1,21,000
(-)
-
1133.9 - 153 0.1 0 0.10
(-0.05)
8,36,000
(-38,500)
88,000
(-)
-
1132.9 - 154 0.1 0 0.10
(-0.05)
7,81,000
(-33,000)
13,80,500
(-1,15,500)
20.50
(+2.10)
1131.9 -1111 155 0.15 0 0.15
(-0.10)
52,41,500
(-5,94,000)
1,65,000
(-)
-
1130.9 - 156 0.15 0 0.15
(-0.10)
7,37,000
(+5,500)
1,54,000
(-)
-
1129.9 - 157 0.2 0 0.20
(-0.05)
8,74,500
(-49,500)
2,31,000
(-)
16.10
(+0.65)
1128.9 -1113 158 0.2 0 0.20
(-0.10)
8,25,000
(+44,000)
1,92,500
(-)
-
1127.9 - 159 0.25 0 0.25
(-0.10)
5,44,500
(+1,10,000)
23,37,500
(-1,70,500)
15.75
(+2.10)
1126.9 -1111 160 0.3 0 0.30
(-0.15)
86,13,000
(-2,86,000)
3,46,500
(-)
14.60
(+1.80)
1125.9 -1111 161 0.35 0 0.35
(-0.15)
10,89,000
(+2,36,500)
5,83,000
(-27,500)
13.60
(+1.45)
1124.9 -1111 162 0.4 0 0.40
(-0.20)
11,38,500
(-1,87,000)
3,52,000
(-5,500)
12.70
(+1.75)
1123.9 -1111 163 0.45 0 0.45
(-0.25)
11,49,500
(-44,000)
7,09,500
(+5,500)
11.85
(+1.80)
1122.9 -1111 164 0.5 0 0.50
(-0.30)
19,91,000
(-11,000)
35,53,000
(-4,34,500)
11.00
(+1.75)
1121.9 -1111 165 0.6 0 0.60
(-0.35)
65,50,500
(+5,66,500)
8,52,500
(-82,500)
10.10
(+1.70)
1120.9 -1111 166 0.7 0 0.70
(-0.45)
17,43,500
(-2,03,500)
16,00,500
(-2,47,500)
9.05
(+1.40)
1119.9 -1111 167 0.8 0 0.80
(-0.55)
21,39,500
(-1,04,500)
11,38,500
(-44,000)
8.30
(+1.40)
1118.9 -1111 168 1 0 1.00
(-0.65)
29,31,500
(+4,01,500)
10,83,500
(-1,54,000)
7.65
(+1.50)
1117.9 -1110 169 1.15 0 1.15
(-0.80)
19,58,000
(+5,44,500)
98,72,500
(-9,51,500)
6.70
(+1.15)
1116.9 -1110 170 1.45 0 1.45
(-0.85)
1,12,53,000
(+32,12,000)
13,80,500
(+3,96,000)
6.00
(+1.05)
1115.9 -1110 171 1.7 0 1.70
(-1.00)
21,39,500
(+4,95,000)
25,79,500
(+1,92,500)
5.40
(+1.00)
1114.9 -1110 172 2.05 0 2.05
(-1.05)
34,48,500
(+14,24,500)
20,02,000
(+82,500)
4.80
(+0.90)
1113.9 -1109 173 2.45 0 2.45
(-1.15)
22,99,000
(+9,02,000)
41,96,500
(-13,53,000)
4.20
(+0.80)
1112.9 -1109 174 2.8 0 2.80
(-1.30)
17,98,500
(+4,12,500)
1,58,34,500
(-10,89,000)
3.60
(+0.60)
1111.9 -1108 175 3.2 0 3.20
(-1.50)
61,10,500
(+13,53,000)
25,08,000
(+3,52,000)
3.15
(+0.55)
1110.9 -1108 176 3.75 0 3.75
(-1.55)
6,16,000
(+2,80,500)
19,85,500
(+82,500)
2.70
(+0.50)
1109.9 -1107 177 4.35 0 4.35
(-1.55)
5,66,500
(+66,000)
21,28,500
(+1,15,500)
2.35
(+0.45)
1108.9 -1107 178 5.05 0 5.05
(-1.55)
4,62,000
(+1,37,500)
11,27,500
(+2,03,500)
1.90
(+0.25)
1107.9 -1106 179 5.55 0 5.55
(-1.85)
2,58,500
(+33,000)
2,22,47,500
(-1,26,500)
1.60
(+0.20)
1106.9 -1105 180 6.3 0 6.30
(-1.80)
17,32,500
(+77,000)
13,36,500
(+6,93,000)
1.40
(+0.20)
1105.9 -1105 181 7.1 0 7.10
(-1.85)
93,500
(+49,500)
35,09,000
(+4,62,000)
1.10
(+0.10)
1104.9 -1104 182 7.75 0 7.75
(-1.90)
2,86,000
(-16,500)
5,50,000
(+2,47,500)
0.95
(+0.10)
1103.9 -1103 183 8.55 0 8.55
(-1.90)
22,000
(-5,500)
25,85,000
(+1,54,000)
0.75
(-)
1102.9 -1102 184 9.35 0 9.35
(-1.25)
1,76,000
(-38,500)
77,60,500
(-77,000)
0.65
(-)
1101.9 -1101 185 - - -
-
14,02,500
(+77,000)
0.55
(+0.05)
1100.9 -1100 186 - 0 -
33,000
(-)
36,79,500
(-11,000)
0.40
(-)
1098.9 -1099 188 - 0 -
88,000
(-)
1,14,34,500
(-2,14,500)
0.25
(-0.05)
1096.9 -1097 190 - 0 -
3,13,500
(-)
1,04,500
(+99,000)
0.15
(-0.20)
1094.9 -1095 192 - - -
-
-
-
- - 194 - - -
-
5,500
(+5,500)
0.10
(-0.20)
1090.9 -1091 196 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 41,43,58,657 34.41
Foreign Institutions 13,78,66,097 11.45
NBFC and Mutual Funds 15,72,60,434 13.06
Central Government 30,40,892 0.25
Others 6,41,26,461 5.33
General Public 22,50,97,324 18.69
Financial Institutions 20,23,77,134 16.81
Total 1,20,41,26,999 100

NSE Trade Data

Trade Snapshot
VWAP 173.02
Face Value 1.00
Traded Volume (shares) 425.41
Traded Value (lacs) 736.05
Free Float Market Cap (Crs) 1,442.67
52 week high 175.65
52 week low 104.30
Lower Price Band 156.00
Upper Price Band 190.60
Security-wise Delivery Position
Quantity Traded 3,35,16,999.00
Deliverable Quantity (gross across client level) 1,29,85,612.00
% of Deliverable Quantity to Traded Quantity 38.74 %
Value at Risk (VaR in %)
Security VaR 11.32
Index VaR -
VAR Margin 11.32
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.82

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 2,43,959.17 1,56,477.41 1,48,971.70
Operating Profit 64,789.94 30,684.04 14,907.95
Other Income 2,239.46 1,396.48 2,212.95
Interest 5,462.20 7,606.71 7,580.72
Depreciation 9,100.87 9,233.64 8,707.67
Profit Before Tax 50,226.87 13,843.69 -1,380.44
Tax 8,477.55 5,653.90 -2,552.90
Profit After Tax 41,749.32 8,189.79 1,172.46
Share Capital 1,221.21 1,197.61 1,144.95
Reserves 1,13,221.83 73,041.16 72,431.35
Net Worth 1,14,443.04 74,238.77 73,576.30
Loans 90,534.18 1,03,962.83 1,25,557.49
Gross Block 2,21,751.77 2,17,939.27 2,01,046.98
Investments 13,139.85 10,681.93 6,285.18
Cash 15,898.93 5,782.18 8,054.72
Debtors 12,246.43 9,539.84 7,884.91
Net Working Capital 39,159.41 16,006.77 41,387.72
Operating Profit Margin (%) 26.56 19.61 10.01
Net Profit Margin (%) 17.11 5.23 0.79
Earning Per Share (Rs) 328.80 62.54 13.59
Dividend (%) 510.00 250.00 100.00
Dividend Payout 3,004.16 1,144.75 1,488.13
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,29,021.35 84,132.92 60,435.97
Operating Profit 52,346.42 28,620.12 13,562.11
Other Income 1,845.44 1,989.70 404.12
Interest 2,792.08 4,541.02 3,031.01
Depreciation 5,463.69 5,469.26 3,920.12
Profit Before Tax 44,090.65 18,609.84 6,610.98
Tax 11,079.47 1,531.87 -132.82
Profit After Tax 33,011.18 17,077.97 6,743.80
Share Capital 1,222.37 1,198.78 1,146.13
Reserves 1,24,211.39 93,986.34 75,691.99
Net Worth 1,25,433.76 95,185.12 76,838.12
Loans 47,306.86 48,226.89 46,861.77
Gross Block 1,28,078.07 1,25,757.29 91,825.67
Investments 43,497.54 36,184.13 50,096.07
Cash 2,855.29 2,396.90 1,226.87
Debtors 3,280.30 2,878.58 1,016.73
Net Working Capital 20,410.69 -823.68 -5,876.61
Operating Profit Margin (%) 40.57 34.02 22.44
Net Profit Margin (%) 25.59 20.30 11.16
Earning Per Share (Rs) 270.06 142.46 58.84
Dividend (%) 510.00 250.00 100.00
Dividend Payout 3,007.08 1,145.92 1,489.67
Dividend Declared (₹)
The company has declared dividend 16 times between 24 May 2001 and 15 Jun 2022, totaling Rs. 222.00 so far. The most recent dividend was declared on 15 Jun 2022 for Rs. 51.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.