Tata Steel

BSE: 500470 | NSE: TATASTEEL
It currents trades on NSE with symbol TATASTEEL and on BSE with scrip code 500470.

The price and other financial information of Tata Steel is as below -

BSE 733.3 -24.8 (-3.27%)

BSE

733.3 -24.8 (-3.27%)
Volume: 8,80,587.00
M. Cap: 82,606.00
P/E: 12.61
Prev. Close: 758.10
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-03-2021 751.05 758.70 729.10 759.50 739.00 14,698.00 1,85,632.95 735.30
29-04-2021 750.00 762.00 734.10 763.20 742.00 379.00 4,813.11 735.30
27-05-2021 754.20 754.20 737.85 767.65 737.90 7.00 88.99 735.30
Calls 25 Mar 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 390 - - -
-
-
-
- - 400 - - -
-
-
-
- - 410 - - -
-
3,400
(-)
322.00
(-8.00)
313.3 8.7 420 0.7 0 0.70
(-1.65)
6,800
(+6,800.00)
-
-
- - 430 - - -
-
-
-
- - 440 - - -
-
1,700
(-)
290.00
(-)
283.3 6.7 450 0.5 0 0.50
(-)
1,700
(-)
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
5,100
(-)
224.45
(-)
233.3 -8.85 500 0.25 0 0.25
(-)
51,000
(-)
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 0.1 0 0.10
(-)
5,100
(-)
-
-
- - 540 2.5 0 2.50
(-)
1,700
(-)
3,400
(-)
170.00
(-)
183.3 -13.3 550 0.75 0 0.75
(+0.25)
2,10,800
(-1,700.00)
-
-
- - 560 0.65 0 0.65
(+0.15)
40,800
(-1,700.00)
3,400
(-)
140.00
(-)
163.3 -23.3 570 2.85 0 2.85
(-)
5,100
(-)
5,100
(-)
182.00
(-)
153.3 28.7 580 1.2 0 1.20
(+0.40)
1,39,400
(-)
1,700
(-)
110.00
(-)
143.3 -33.3 590 1.5 0 1.50
(+0.85)
1,19,000
(+6,800.00)
1,53,000
(-)
136.95
(-26.05)
133.3 3.65 600 1.9 0 1.90
(+0.80)
7,25,900
(-71,400.00)
1,700
(-)
85.00
(-)
123.3 -38.3 610 2.35 0 2.35
(+0.90)
85,000
(+15,300.00)
3,400
(-)
137.50
(-)
113.3 24.2 620 3.05 0 3.05
(+1.15)
2,22,700
(+22,100.00)
3,400
(-)
130.00
(-)
103.3 26.7 630 3.85 0 3.85
(+1.40)
1,78,500
(+11,900.00)
34,000
(-)
125.00
(-)
93.3 31.7 640 4.85 0 4.85
(+1.75)
3,77,400
(-1,700.00)
2,14,200
(-39,100.00)
88.00
(-45.00)
83.3 4.7 650 6.15 0 6.15
(+2.25)
10,77,800
(+3,26,400.00)
69,700
(-)
91.45
(-4.95)
73.3 18.15 660 7.55 0 7.55
(+2.85)
4,18,200
(+51,000.00)
42,500
(-)
74.00
(-22.85)
63.3 10.7 670 9.25 0 9.25
(+3.25)
2,77,100
(+8,500.00)
1,54,700
(-5,100.00)
69.20
(-22.55)
53.3 15.9 680 11.2 0 11.20
(+3.85)
6,86,800
(+1,88,700.00)
83,300
(-)
62.00
(-16.00)
43.3 18.7 690 13.5 0 13.50
(+4.50)
2,75,400
(-6,800.00)
7,73,500
(+1,700.00)
54.55
(-15.95)
33.3 21.25 700 16.35 0 16.35
(+4.95)
15,24,900
(-5,52,500.00)
1,22,400
(+5,100.00)
48.00
(-15.60)
23.3 24.7 710 19.8 0 19.80
(+5.75)
3,40,000
(-20,400.00)
3,23,000
(+37,400.00)
42.00
(-14.50)
13.3 28.7 720 23.55 0 23.55
(+6.70)
8,43,200
(-34,000.00)
7,24,200
(+20,400.00)
36.35
(-12.75)
3.3 33.05 730 27.5 0 27.50
(+7.35)
4,50,500
(+30,600.00)
7,70,100
(+91,800.00)
31.65
(-11.80)
0 31.65 740 26.15 6.7 32.85
(+8.80)
6,78,300
(-2,12,500.00)
13,87,200
(+1,93,800.00)
26.70
(-11.15)
0 26.7 750 21.5 16.7 38.20
(+10.00)
9,91,100
(-45,900.00)
9,18,000
(+2,36,300.00)
22.70
(-10.50)
0 22.7 760 17.35 26.7 44.05
(+10.75)
3,29,800
(-10,200.00)
8,60,200
(+44,200.00)
19.65
(-9.15)
0 19.65 770 14.15 36.7 50.85
(+12.00)
4,35,200
(-15,300.00)
12,17,200
(+85,000.00)
16.50
(-8.45)
0 16.5 780 11.3 46.7 58.00
(+12.70)
1,42,800
(-15,300.00)
5,04,900
(+37,400.00)
14.00
(-7.45)
0 14 790 14.35 56.7 71.05
(+21.40)
30,600
(-10,200.00)
35,46,200
(+4,09,700.00)
11.90
(-6.55)
0 11.9 800 5.75 66.7 72.45
(+13.60)
3,40,000
(-10,200.00)
4,52,200
(-96,900.00)
10.00
(-5.80)
0 10 810 - - -
-
12,13,800
(+1,87,000.00)
8.50
(-4.85)
0 8.5 820 -11.7 86.7 75.00
(-)
-
4,33,500
(+1,85,300.00)
7.10
(-4.10)
0 7.1 830 - - -
-
4,31,800
(+20,400.00)
6.00
(-3.50)
0 6 840 - - -
-
16,50,700
(-18,700.00)
5.00
(-3.00)
0 5 850 -1.7 116.7 115.00
(+38.00)
1,700
(-)
4,04,600
(-59,500.00)
4.20
(-2.70)
0 4.2 860 - - -
-
6,29,000
(-1,66,600.00)
3.60
(-2.25)
0 3.6 870 - - -
-
1,05,400
(+47,600.00)
3.10
(-1.95)
0 3.1 880 - - -
-
1,59,800
(+45,900.00)
2.70
(-1.65)
0 2.7 890 - - -
-
2,65,200
(+66,300.00)
2.40
(-1.30)
0 2.4 900 - - -
-
88,400
(+68,000.00)
2.00
(-1.20)
0 2 910 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 41,43,58,657 34.41
Foreign Institutions 13,78,66,097 11.45
NBFC and Mutual Funds 15,72,60,434 13.06
Central Government 30,40,892 0.25
Others 6,41,26,461 5.33
General Public 22,50,97,324 18.69
Financial Institutions 20,23,77,134 16.81
Total 1,20,41,26,999 100

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 1,39,816.66 1,57,668.98 1,23,249.07
Operating Profit 14,579.43 30,842.53 32,331.60
Other Income 2,221.08 1,825.41 15,149.95
Interest 7,533.46 7,660.10 5,454.74
Depreciation 8,440.73 7,341.83 5,741.70
Profit Before Tax -1,394.76 15,840.60 21,135.16
Tax -2,568.41 6,718.43 3,392.33
Profit After Tax 1,173.65 9,122.17 17,742.83
Share Capital 1,144.95 1,158.25 1,164.92
Reserves 72,431.35 67,780.14 59,725.67
Net Worth 73,576.30 68,938.39 60,890.59
Loans 1,25,557.49 1,09,259.01 1,01,057.49
Gross Block 1,99,549.50 1,77,036.56 1,45,443.86
Investments 6,285.18 5,738.17 17,899.47
Cash 8,054.72 3,341.37 7,937.85
Debtors 7,884.91 11,811.00 12,415.52
Net Working Capital 41,387.72 31,740.57 32,265.83
Operating Profit Margin (%) 10.43 19.56 26.23
Net Profit Margin (%) 0.84 5.79 14.40
Earning Per Share (Rs) 13.59 89.25 117.34
Dividend (%) 100.00 130.00 100.00
Dividend Payout 1,488.13 1,144.76 970.05
Standalone
Figures in crore 2020 2019 2018
Net Sales 60,435.97 70,610.92 59,616.82
Operating Profit 13,562.11 22,853.79 13,176.33
Other Income 404.12 2,667.36 763.66
Interest 3,031.01 2,823.58 2,810.62
Depreciation 3,920.12 3,802.96 3,727.46
Profit Before Tax 6,610.98 16,227.25 6,638.25
Tax -132.82 5,694.06 2,468.70
Profit After Tax 6,743.80 10,533.19 4,169.55
Share Capital 1,146.13 1,146.12 1,146.12
Reserves 75,691.99 71,583.59 62,643.72
Net Worth 76,838.12 72,729.71 63,789.84
Loans 46,861.77 34,418.28 33,014.92
Gross Block 91,825.67 87,965.86 84,681.58
Investments 50,096.07 39,406.72 24,276.93
Cash 1,226.87 718.11 4,696.74
Debtors 1,016.73 1,363.04 1,875.63
Net Working Capital -5,876.61 -9,277.04 -4,874.52
Operating Profit Margin (%) 22.44 32.37 22.10
Net Profit Margin (%) 11.16 14.92 6.99
Earning Per Share (Rs) 58.84 91.90 36.38
Dividend (%) 100.00 130.00 100.00
Dividend Payout 1,489.67 1,145.92 971.22

Financial Data Graph

The peers of Tata Steel are SAIL, JSWSTEEL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.