Tata Steel

BSE: 500470 | NSE: TATASTEEL
It currents trades on NSE with symbol TATASTEEL and on BSE with scrip code 500470.

The price and other financial information of Tata Steel is as below -

BSE 1091.3 -12.35 (-1.12%)

BSE

1091.3 -12.35 (-1.12%)
Volume: 11,90,349.00
M. Cap: 1,31,219.00
P/E: 11.59
Prev. Close: 1,103.65
Day
52 Wk

NSE 1,085.70 -18.05 (-1.64%)

NSE

1,085.70 -18.05 (-1.64%)
Volume: 4,03,46,821.00
M. Cap: 1,31,219.00
P/E: 11.59
Prev. Close: 1,103.75
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 1,106.90 1,108.95 1,048.50 1,103.40 1,066.00 19,807.00 1,80,316.39 1,065.65
29-07-2021 1,114.30 1,114.30 1,055.45 1,110.15 1,071.85 4,804.00 44,000.27 1,065.65
26-08-2021 1,118.25 1,119.95 1,063.60 1,117.25 1,079.00 130.00 1,196.95 1,065.65
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 - 0 -
4,250
(-)
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
1,700
(-)
-
541.3 - 550 - - -
-
-
-
- - 560 - - -
-
-
-
- - 570 - 0 -
850
(-)
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
5,950
(-3,400.00)
492.00
(+23.80)
491.3 0.7 600 - - -
-
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
3,400
(-1,700.00)
408.15
(-44.55)
441.3 -33.15 650 0.1 0 0.10
(+0.05)
4,250
(-5,950.00)
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 - - -
-
-
-
- - 690 - - -
-
45,900
(-)
-
391.3 - 700 0.05 0 0.05
(-0.05)
40,800
(-)
-
-
- - 710 - 0 -
1,700
(-)
-
-
- - 720 1.25 0 1.25
(-0.05)
2,550
(+850.00)
-
-
- - 730 - - -
-
-
-
- - 740 - - -
-
4,250
(-)
-
341.3 - 750 - 0 -
850
(-)
-
-
- - 760 - - -
-
-
-
- - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - 790 - - -
-
32,300
(-2,550.00)
275.00
(-74.30)
291.3 -16.3 800 0.5 0 0.50
(+0.25)
1,06,250
(-5,100.00)
-
-
- - 810 - - -
-
-
-
- - 820 - - -
-
-
-
- - 830 - - -
-
850
(-)
-
251.3 - 840 - - -
-
4,250
(-)
-
241.3 - 850 0.5 0 0.50
(+0.20)
66,300
(-850.00)
1,700
(-)
-
231.3 - 860 - - -
-
1,700
(-)
-
221.3 - 870 - - -
-
-
-
- - 880 - - -
-
-
-
- - 890 - - -
-
51,850
(-5,100.00)
162.45
(-41.55)
191.3 -28.85 900 0.65 0 0.65
(-)
6,23,900
(-39,950.00)
850
(-)
-
181.3 - 910 1.65 0 1.65
(+0.60)
28,050
(+3,400.00)
850
(-)
-
171.3 - 920 1.1 0 1.10
(-0.10)
1,28,350
(+850.00)
4,250
(-)
-
161.3 - 930 1.05 0 1.05
(-0.25)
1,43,650
(+56,100.00)
-
-
- - 940 1.35 0 1.35
(-0.80)
1,91,250
(+51,850.00)
14,450
(-1,700.00)
115.45
(-39.95)
141.3 -25.85 950 1.2 0 1.20
(-1.15)
7,81,150
(+1,11,350.00)
850
(-850.00)
112.00
(-3.00)
131.3 -19.3 960 1.7 0 1.70
(-1.00)
1,46,200
(+65,450.00)
850
(-)
-
121.3 - 970 2.35 0 2.35
(-0.75)
97,750
(+19,550.00)
-
-
- - 980 2.6 0 2.60
(-1.10)
3,08,550
(-10,200.00)
-
-
- - 990 3.35 0 3.35
(-1.35)
85,850
(-3,400.00)
7,71,800
(-56,100.00)
80.80
(-29.75)
91.3 -10.5 1,000 4.2 0 4.20
(-1.05)
18,98,050
(-68,850.00)
1,700
(+850.00)
63.00
(-32.00)
81.3 -18.3 1,010 5.05 0 5.05
(-1.40)
1,41,950
(-51,000.00)
17,850
(+3,400.00)
66.05
(-35.20)
71.3 -5.25 1,020 6.5 0 6.50
(-0.65)
2,71,150
(-10,200.00)
5,950
(-1,700.00)
47.00
(-57.75)
61.3 -14.3 1,030 7.8 0 7.80
(-0.60)
1,92,950
(+10,200.00)
28,050
(+3,400.00)
43.90
(-36.10)
51.3 -7.4 1,040 10.05 0 10.05
(+0.15)
4,45,400
(+28,050.00)
2,19,300
(+92,650.00)
40.50
(-25.40)
41.3 -0.8 1,050 12.7 0 12.70
(+0.95)
7,01,250
(-44,200.00)
2,72,850
(+2,07,400.00)
33.80
(-23.45)
31.3 2.5 1,060 16 0 16.00
(+1.85)
6,34,100
(+80,750.00)
3,12,800
(+1,73,400.00)
28.00
(-21.40)
21.3 6.7 1,070 19.4 0 19.40
(+2.65)
3,68,050
(-44,200.00)
8,47,450
(+5,97,550.00)
23.35
(-19.95)
11.3 12.05 1,080 25.5 0 25.50
(+5.45)
5,18,500
(-1,50,450.00)
3,59,550
(+1,04,550.00)
19.00
(-18.20)
1.3 17.7 1,090 30.65 0 30.65
(+7.15)
2,25,250
(-30,600.00)
22,53,350
(+9,46,900.00)
15.75
(-16.00)
0 15.75 1,100 28.3 8.7 37.00
(+8.95)
9,38,400
(-2,09,950.00)
4,51,350
(+66,300.00)
12.50
(-14.50)
0 12.5 1,110 30.3 18.7 49.00
(+15.60)
1,59,800
(-51,000.00)
15,28,300
(+11,050.00)
10.20
(-12.55)
0 10.2 1,120 22.2 28.7 50.90
(+11.90)
3,70,600
(-99,450.00)
8,23,650
(+1,88,700.00)
8.15
(-11.15)
0 8.15 1,130 20.05 38.7 58.75
(+13.15)
3,41,700
(-30,600.00)
15,22,350
(+1,22,400.00)
6.50
(-9.90)
0 6.5 1,140 21.5 48.7 70.20
(+17.05)
2,24,400
(-30,600.00)
23,29,000
(-57,800.00)
5.95
(-8.20)
0 5.95 1,150 16.9 58.7 75.60
(+15.75)
5,20,200
(-67,150.00)
12,43,550
(-2,32,050.00)
5.10
(-7.10)
0 5.1 1,160 17.3 68.7 86.00
(+17.00)
1,93,800
(-14,450.00)
8,95,900
(-1,13,050.00)
4.25
(-6.25)
0 4.25 1,170 34.4 78.7 113.10
(+31.55)
90,100
(-850.00)
18,30,050
(-73,950.00)
3.85
(-5.35)
0 3.85 1,180 29.45 88.7 118.15
(+29.15)
1,21,550
(-33,150.00)
5,62,700
(+1,01,150.00)
3.25
(-4.75)
0 3.25 1,190 - 98.7 -
5,100
(-)
46,35,050
(-1,93,800.00)
2.95
(-4.05)
0 2.95 1,200 27.8 108.7 136.50
(+33.10)
1,65,750
(-51,850.00)
3,62,950
(+12,750.00)
2.45
(-3.80)
0 2.45 1,210 - 118.7 -
850
(-)
6,03,500
(-1,48,750.00)
2.05
(-3.30)
0 2.05 1,220 - 128.7 -
2,550
(-)
1,82,750
(-33,150.00)
1.85
(-2.95)
0 1.85 1,230 - 138.7 -
1,700
(-)
2,73,700
(-37,400.00)
1.55
(-2.65)
0 1.55 1,240 - 148.7 -
1,700
(-)
13,49,800
(-27,200.00)
1.50
(-2.20)
0 1.5 1,250 - 158.7 -
11,050
(-)
3,26,400
(-72,250.00)
1.25
(-1.90)
0 1.25 1,260 - - -
-
1,31,750
(-42,500.00)
1.20
(-1.75)
0 1.2 1,270 - - -
-
1,40,250
(-1,19,850.00)
1.25
(-1.25)
0 1.25 1,280 - - -
-
61,200
(-26,350.00)
1.05
(-1.25)
0 1.05 1,290 - - -
-
14,94,300
(-2,77,100.00)
1.10
(-0.85)
0 1.1 1,300 36.3 208.7 245.00
(+36.45)
2,550
(-850.00)
37,400
(-22,100.00)
0.90
(-1.20)
0 0.9 1,310 - - -
-
1,46,200
(-34,850.00)
0.90
(-0.75)
0 0.9 1,320 - - -
-
25,500
(-3,400.00)
0.75
(-0.55)
0 0.75 1,330 - - -
-
64,600
(-2,550.00)
0.75
(-0.75)
0 0.75 1,340 - - -
-
2,19,300
(-1,04,550.00)
0.80
(-0.65)
0 0.8 1,350 - - -
-
23,800
(-850.00)
0.60
(-0.65)
0 0.6 1,360 - - -
-
27,200
(-6,800.00)
0.80
(-0.30)
0 0.8 1,370 - - -
-
1,01,150
(+3,400.00)
0.70
(-0.40)
0 0.7 1,380 - - -
-
4,72,600
(-96,050.00)
0.55
(-0.30)
0 0.55 1,400 - - -
-
-
-
- - 1,420 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 41,43,58,657 34.41
Foreign Institutions 13,78,66,097 11.45
NBFC and Mutual Funds 15,72,60,434 13.06
Central Government 30,40,892 0.25
Others 6,41,26,461 5.33
General Public 22,50,97,324 18.69
Financial Institutions 20,23,77,134 16.81
Total 1,20,41,26,999 100

NSE Trade Data

Trade Snapshot
VWAP 1,071.00
Face Value 10.00
Traded Volume (shares) 2,03,61,179.00
Traded Value (lacs) 2,18,068.23
Free Float Market Cap (Crs) 85,847.69
52 week high 1,246.85
52 week low 305.05
Lower Price Band 993.40
Upper Price Band 1,214.10
Security-wise Delivery Position
Quantity Traded 1,57,50,086.00
Deliverable Quantity (gross across client level) 50,45,621.00
% of Deliverable Quantity to Traded Quantity 32.04 %
Value at Risk (VaR in %)
Security VaR 18.38
Index VaR -
VAR Margin 18.38
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.88

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,56,294.19 1,48,971.70 1,57,668.98
Operating Profit 30,684.04 14,907.95 30,842.53
Other Income 1,396.48 2,212.95 1,825.41
Interest 7,606.71 7,580.72 7,660.10
Depreciation 9,233.64 8,707.67 7,341.83
Profit Before Tax 13,843.69 -1,380.44 15,840.60
Tax 5,653.90 -2,552.90 6,718.43
Profit After Tax 8,189.79 1,172.46 9,122.17
Share Capital 1,197.61 1,144.95 1,158.25
Reserves 73,041.16 72,431.35 67,780.14
Net Worth 74,238.77 73,576.30 68,938.39
Loans 1,03,962.83 1,25,557.49 1,09,259.01
Gross Block 2,17,939.27 2,01,046.98 1,77,036.56
Investments 10,681.93 6,285.18 5,738.17
Cash 5,782.18 8,054.72 3,341.37
Debtors 9,539.84 7,884.91 11,811.00
Net Working Capital 16,006.77 41,387.72 31,740.57
Operating Profit Margin (%) 19.63 10.01 19.56
Net Profit Margin (%) 5.24 0.79 5.79
Earning Per Share (Rs) 62.54 13.59 89.25
Dividend (%) 250.00 100.00 130.00
Dividend Payout 1,144.75 1,488.13 1,144.76
Standalone
Figures in crore 2021 2020 2019
Net Sales 64,869.00 60,435.97 70,610.92
Operating Profit 25,176.29 13,562.11 22,853.79
Other Income 3,854.49 404.12 2,667.36
Interest 3,393.84 3,031.01 2,823.58
Depreciation 3,987.32 3,920.12 3,802.96
Profit Before Tax 17,795.13 6,610.98 16,227.25
Tax 4,188.51 -132.82 5,694.06
Profit After Tax 13,606.62 6,743.80 10,533.19
Share Capital 1,198.78 1,146.13 1,146.12
Reserves 90,068.33 75,691.99 71,583.59
Net Worth 91,267.11 76,838.12 72,729.71
Loans 39,378.36 46,861.77 34,418.28
Gross Block 93,236.80 91,825.67 87,965.86
Investments 57,470.73 50,096.07 39,406.72
Cash 1,671.71 1,226.87 718.11
Debtors 3,863.31 1,016.73 1,363.04
Net Working Capital -6,068.85 -5,876.61 -9,277.04
Operating Profit Margin (%) 38.81 22.44 32.37
Net Profit Margin (%) 20.98 11.16 14.92
Earning Per Share (Rs) 113.50 58.84 91.90
Dividend (%) 250.00 100.00 130.00
Dividend Payout 1,145.93 1,489.67 1,145.92

Financial Data Graph

The peers of Tata Steel are JSWSTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.