Tata Steel

BSE: 500470 | NSE: TATASTEEL
It currents trades on NSE with symbol TATASTEEL and on BSE with scrip code 500470.

The price and other financial information of Tata Steel is as below -

BSE 1292 38.65 (3.08%)

BSE

1292 38.65 (3.08%)
Volume: 14,25,635.00
M. Cap: 1,55,424.00
P/E: 8.39
Prev. Close: 1,253.35
Day
52 Wk

NSE 1,296.00 42.90 (3.42%)

NSE

1,296.00 42.90 (3.42%)
Volume: 2,55,92,696.00
M. Cap: 1,55,424.00
P/E: 8.39
Prev. Close: 1,253.10
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,259.15 1,279.00 1,233.60 1,255.60 1,272.55 32,622.00 3,48,868.64 1,268.70
28-10-2021 1,270.00 1,282.00 1,238.00 1,260.35 1,276.95 4,159.00 44,614.30 1,268.70
25-11-2021 1,265.00 1,287.00 1,244.25 1,264.80 1,281.20 338.00 3,635.21 1,268.70
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 740 0.65 0 0.65
(+0.20)
22,950
(+7,650.00)
850
(-)
-
532 - 760 1 0 1.00
(-7.75)
850
(+850.00)
-
-
- - 780 - - -
-
1,700
(-)
-
492 - 800 0.7 0 0.70
(-)
45,050
(+23,800.00)
-
-
- - 820 - - -
-
1,700
(-)
-
452 - 840 - - -
-
1,700
(-)
-
432 - 860 - - -
-
-
-
- - 880 - - -
-
32,300
(-1,700.00)
364.10
(-3.90)
392 -27.9 900 0.8 0 0.80
(-1.10)
1,71,700
(+1,26,650.00)
-
-
- - 920 - - -
-
-
-
- - 940 1.3 0 1.30
(-41.95)
39,100
(+39,100.00)
-
-
- - 960 1.65 0 1.65
(-47.85)
-
-
-
- - 980 1.7 0 1.70
(-1.00)
29,750
(+27,200.00)
28,050
(-850.00)
285.00
(+30.00)
292 -7 1,000 1.9 0 1.90
(-2.45)
3,83,350
(+70,550.00)
-
-
- - 1,020 2.5 0 2.50
(-69.10)
1,700
(+1,700.00)
-
-
- - 1,040 2.85 0 2.85
(-77.20)
97,750
(+97,750.00)
1,700
(-)
-
232 - 1,060 3.4 0 3.40
(-3.85)
1,23,250
(+37,400.00)
-
-
- - 1,080 3.95 0 3.95
(-4.75)
94,350
(+21,250.00)
51,850
(+850.00)
185.00
(+21.80)
192 -7 1,100 4.65 0 4.65
(-6.45)
9,17,150
(+26,350.00)
-
-
- - 1,120 5.45 0 5.45
(-8.30)
1,01,150
(+66,300.00)
5,100
(-)
124.95
(-51.05)
152 -27.05 1,140 6.35 0 6.35
(-9.10)
4,70,900
(+85,000.00)
5,100
(-)
-
132 - 1,160 7.9 0 7.90
(-11.65)
5,62,700
(+68,850.00)
15,300
(+15,300.00)
107.65
(+8.40)
112 -4.35 1,180 9.7 0 9.70
(-14.00)
9,13,750
(+28,050.00)
3,70,600
(+1,29,200.00)
106.00
(+21.20)
92 14 1,200 12.85 0 12.85
(-18.15)
19,05,700
(-1,65,750.00)
90,100
(+72,250.00)
90.15
(+16.95)
72 18.15 1,220 16.6 0 16.60
(-21.30)
6,40,900
(-13,600.00)
1,71,700
(+36,550.00)
76.35
(+15.00)
52 24.35 1,240 21.9 0 21.90
(-25.50)
11,10,100
(+3,00,050.00)
6,53,650
(+2,72,850.00)
62.00
(+9.90)
32 30 1,260 28 0 28.00
(-27.70)
7,75,200
(-87,550.00)
6,29,850
(+1,72,550.00)
49.90
(+6.55)
12 37.9 1,280 35.8 0 35.80
(-29.45)
5,09,150
(+61,200.00)
30,03,900
(+11,30,500.00)
39.00
(+4.45)
0 39 1,300 36.8 8 44.80
(-33.15)
14,62,850
(+17,850.00)
11,52,600
(+75,650.00)
29.95
(+1.65)
0 29.95 1,320 26.8 28 54.80
(-35.85)
4,57,300
(-11,900.00)
13,70,200
(+2,61,800.00)
22.70
(+0.40)
0 22.7 1,340 19.45 48 67.45
(-38.95)
5,06,600
(-52,700.00)
15,93,750
(-1,87,000.00)
17.10
(-0.40)
0 17.1 1,360 15 68 83.00
(-40.65)
4,80,250
(-45,050.00)
12,59,700
(+48,450.00)
13.30
(-1.05)
0 13.3 1,380 10 88 98.00
(-42.05)
3,96,950
(-53,550.00)
41,72,650
(-1,98,050.00)
10.80
(-1.20)
0 10.8 1,400 10 108 118.00
(-40.20)
11,15,200
(-2,15,900.00)
16,74,500
(-1,46,200.00)
8.65
(-1.55)
0 8.65 1,420 -0.55 128 127.45
(-48.35)
2,86,450
(-87,550.00)
25,12,600
(-2,47,350.00)
7.30
(-1.55)
0 7.3 1,440 6.45 148 154.45
(-38.25)
6,06,050
(-54,400.00)
30,56,600
(-1,15,600.00)
6.25
(-1.50)
0 6.25 1,460 4.1 168 172.10
(-35.00)
3,51,900
(-37,400.00)
21,30,100
(-1,02,850.00)
5.45
(-1.20)
0 5.45 1,480 3.3 188 191.30
(-41.90)
1,02,850
(-5,100.00)
47,12,400
(-7,44,600.00)
4.45
(-1.35)
0 4.45 1,500 12.5 208 220.50
(-27.65)
2,77,950
(-23,800.00)
8,82,300
(-1,45,350.00)
3.70
(-1.25)
0 3.7 1,520 18.9 228 246.90
(+10.90)
45,900
(-850.00)
10,59,100
(-80,750.00)
3.30
(-0.95)
0 3.3 1,540 24 248 272.00
(-11.25)
1,04,550
(-850.00)
6,91,900
(-29,750.00)
2.80
(-1.00)
0 2.8 1,560 - 268 -
850
(-)
2,95,800
(-59,500.00)
2.60
(-0.90)
0 2.6 1,580 - - -
-
17,99,450
(-1,69,150.00)
2.20
(-0.90)
0 2.2 1,600 47 308 355.00
(+3.45)
26,350
(-2,550.00)
2,66,900
(-31,450.00)
2.10
(-0.85)
0 2.1 1,620 - - -
-
3,12,800
(-73,100.00)
1.95
(-0.80)
0 1.95 1,640 - - -
-
2,16,750
(-5,100.00)
1.75
(-1.00)
0 1.75 1,660 - - -
-
1,06,250
(+850.00)
1.55
(-0.60)
0 1.55 1,680 - - -
-
7,17,400
(-61,200.00)
1.20
(-0.65)
0 1.2 1,700 - 408 -
6,800
(-)
1,21,550
(-8,500.00)
1.05
(-0.55)
0 1.05 1,720 - - -
-
1,08,800
(-1,700.00)
0.85
(-0.65)
0 0.85 1,740 - - -
-
4,44,550
(-42,500.00)
0.80
(-0.55)
0 0.8 1,760 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 41,43,58,657 34.41
Foreign Institutions 13,78,66,097 11.45
NBFC and Mutual Funds 15,72,60,434 13.06
Central Government 30,40,892 0.25
Others 6,41,26,461 5.33
General Public 22,50,97,324 18.69
Financial Institutions 20,23,77,134 16.81
Total 1,20,41,26,999 100

NSE Trade Data

Trade Snapshot
VWAP 1,263.41
Face Value 10.00
Traded Volume (shares) 2,55,83,039.00
Traded Value (lacs) 3,23,218.67
Free Float Market Cap (Crs) 97,937.93
52 week high 1,534.50
52 week low 342.75
Lower Price Band 1,127.80
Upper Price Band 1,378.40
Security-wise Delivery Position
Quantity Traded 2,20,88,956.00
Deliverable Quantity (gross across client level) 49,22,187.00
% of Deliverable Quantity to Traded Quantity 22.28 %
Value at Risk (VaR in %)
Security VaR 18.14
Index VaR -
VAR Margin 18.14
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.64

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,56,294.19 1,48,971.70 1,57,668.98
Operating Profit 30,684.04 14,907.95 30,842.53
Other Income 1,396.48 2,212.95 1,825.41
Interest 7,606.71 7,580.72 7,660.10
Depreciation 9,233.64 8,707.67 7,341.83
Profit Before Tax 13,843.69 -1,380.44 15,840.60
Tax 5,653.90 -2,552.90 6,718.43
Profit After Tax 8,189.79 1,172.46 9,122.17
Share Capital 1,197.61 1,144.95 1,158.25
Reserves 73,041.16 72,431.35 67,780.14
Net Worth 74,238.77 73,576.30 68,938.39
Loans 1,03,962.83 1,25,557.49 1,09,259.01
Gross Block 2,17,939.27 2,01,046.98 1,77,036.56
Investments 10,681.93 6,285.18 5,738.17
Cash 5,782.18 8,054.72 3,341.37
Debtors 9,539.84 7,884.91 11,811.00
Net Working Capital 16,006.77 41,387.72 31,740.57
Operating Profit Margin (%) 19.63 10.01 19.56
Net Profit Margin (%) 5.24 0.79 5.79
Earning Per Share (Rs) 62.54 13.59 89.25
Dividend (%) 250.00 100.00 130.00
Dividend Payout 1,144.75 1,488.13 1,144.76
Standalone
Figures in crore 2021 2020 2019
Net Sales 64,869.00 60,435.97 70,610.92
Operating Profit 25,176.29 13,562.11 22,853.79
Other Income 3,854.49 404.12 2,667.36
Interest 3,393.84 3,031.01 2,823.58
Depreciation 3,987.32 3,920.12 3,802.96
Profit Before Tax 17,795.13 6,610.98 16,227.25
Tax 4,188.51 -132.82 5,694.06
Profit After Tax 13,606.62 6,743.80 10,533.19
Share Capital 1,198.78 1,146.13 1,146.12
Reserves 90,068.33 75,691.99 71,583.59
Net Worth 91,267.11 76,838.12 72,729.71
Loans 39,378.36 46,861.77 34,418.28
Gross Block 93,236.80 91,825.67 87,965.86
Investments 57,470.73 50,096.07 39,406.72
Cash 1,671.71 1,226.87 718.11
Debtors 3,863.31 1,016.73 1,363.04
Net Working Capital -6,068.85 -5,876.61 -9,277.04
Operating Profit Margin (%) 38.81 22.44 32.37
Net Profit Margin (%) 20.98 11.16 14.92
Earning Per Share (Rs) 113.50 58.84 91.90
Dividend (%) 250.00 100.00 130.00
Dividend Payout 1,145.93 1,489.67 1,145.92

Financial Data Graph

The peers of Tata Steel are JSWSTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.