Tata Steel

BSE: 500470 | NSE: TATASTEEL
It currents trades on NSE with symbol TATASTEEL and on BSE with scrip code 500470.

The price and other financial information of Tata Steel is as below -

BSE 1213.35 -7.25 (-0.59%)

BSE

1213.35 -7.25 (-0.59%)
Volume: 3,21,735.00
M. Cap: 1,48,179.00
P/E: 5.46
Prev. Close: 1,220.60
Day
52 Wk

NSE 1211 -10.15 (-0.83%)

NSE

1211 -10.15 (-0.83%)
Volume: 52,67,907.00
M. Cap: 1,48,179.00
P/E: 5.46
Prev. Close: 1,221.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 1,210.00 1,229.00 1,209.65 1,225.25 1,214.45 16,818.00 87,109.13 1,211.00
24-02-2022 1,216.05 1,233.05 1,212.15 1,229.80 1,219.15 1,711.00 8,898.37 1,211.00
31-03-2022 1,225.00 1,235.00 1,223.50 1,233.95 1,224.80 121.00 631.73 1,211.00
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
1,700
(+1,275.00)
495.15
(+105.15)
506.9 -11.75 780 0.25 0 0.25
(+0.15)
53,975
(+35,700.00)
-
-
- - 800 0.2 0 0.20
(-)
91,800
(-)
-
-
- - 820 - - -
-
-
-
- - 840 - - -
-
-
-
- - 860 0.5 0 0.50
(-0.50)
2,975
(+2,125.00)
-
-
- - 880 - - -
-
425
(-)
222.00
(-)
386.9 -164.9 900 0.8 0 0.80
(-0.10)
2,57,550
(+20,825.00)
-
-
- - 920 - - -
-
-
-
- - 940 0.8 0 0.80
(-0.35)
79,475
(+2,125.00)
425
(-)
237.40
(-)
326.9 -89.5 960 0.85 0 0.85
(-0.40)
70,975
(-8,500.00)
1,700
(-)
194.00
(-)
306.9 -112.9 980 1.15 0 1.15
(-0.30)
86,275
(+4,675.00)
58,225
(-)
214.25
(-11.10)
286.9 -72.65 1,000 1.6 0 1.60
(-0.20)
6,73,625
(+9,775.00)
1,700
(-)
119.95
(-)
266.9 -146.95 1,020 1.85 0 1.85
(-0.30)
1,45,775
(+8,500.00)
22,100
(-425.00)
180.00
(+14.05)
246.9 -66.9 1,040 2.25 0 2.25
(-0.35)
2,19,300
(+10,625.00)
28,050
(-)
158.00
(-10.60)
226.9 -68.9 1,060 2.5 0 2.50
(-0.80)
3,03,025
(-82,025.00)
59,925
(-425.00)
143.00
(-5.95)
206.9 -63.9 1,080 3.35 0 3.35
(-0.80)
4,09,275
(-16,150.00)
9,01,000
(-12,325.00)
119.65
(-10.85)
186.9 -67.25 1,100 4.4 0 4.40
(-0.95)
15,14,700
(-93,925.00)
4,07,150
(-15,725.00)
98.70
(-12.55)
166.9 -68.2 1,120 5.15 0 5.15
(-1.30)
7,37,800
(-92,225.00)
14,56,050
(-45,050.00)
82.00
(-10.85)
146.9 -64.9 1,140 7 0 7.00
(-1.50)
10,31,475
(-1,06,675.00)
11,80,650
(-50,575.00)
65.05
(-11.45)
126.9 -61.85 1,160 10.55 0 10.55
(-1.40)
8,03,675
(-24,650.00)
7,71,375
(-54,400.00)
51.10
(-10.20)
106.9 -55.8 1,180 15.6 0 15.60
(-1.80)
8,49,150
(-59,925.00)
25,54,250
(+2,09,525.00)
40.25
(-9.25)
86.9 -46.65 1,200 24.95 0 24.95
(-0.30)
16,61,750
(-1,58,950.00)
14,48,825
(+3,25,975.00)
30.75
(-8.60)
66.9 -36.15 1,220 35.6 0 35.60
(+1.15)
3,59,550
(+48,450.00)
13,76,575
(-69,275.00)
22.60
(-7.90)
46.9 -24.3 1,240 46.85 0 46.85
(+1.45)
1,16,025
(+5,950.00)
11,78,950
(-7,13,150.00)
16.35
(-7.10)
26.9 -10.55 1,260 60.25 0 60.25
(+1.80)
1,42,375
(+42,500.00)
5,65,675
(-76,500.00)
11.50
(-6.25)
6.9 4.6 1,280 75.3 0 75.30
(+3.20)
36,975
(+7,650.00)
13,97,400
(+1,22,400.00)
8.65
(-4.90)
0 8.65 1,300 79.1 13.1 92.20
(+3.40)
2,35,025
(+850.00)
2,65,625
(+57,800.00)
6.50
(-3.85)
0 6.5 1,320 74.9 33.1 108.00
(+4.30)
7,225
(+2,125.00)
2,69,450
(+9,775.00)
4.15
(-3.95)
0 4.15 1,340 70.9 53.1 124.00
(-)
15,725
(-)
1,86,575
(+31,450.00)
4.00
(-2.25)
0 4 1,360 116.9 73.1 190.00
(-)
13,600
(-)
1,16,875
(+30,600.00)
3.00
(-2.05)
0 3 1,380 180.9 93.1 274.00
(-)
3,825
(-)
5,23,175
(+1,02,850.00)
2.60
(-1.50)
0 2.6 1,400 76.25 113.1 189.35
(+4.50)
73,100
(+1,700.00)
35,700
(+7,225.00)
2.35
(-1.00)
0 2.35 1,420 175.9 133.1 309.00
(-)
3,400
(-)
56,525
(+18,700.00)
2.00
(-0.60)
0 2 1,440 176.9 153.1 330.00
(-)
17,000
(-)
72,675
(+20,400.00)
1.80
(-0.35)
0 1.8 1,460 177.9 173.1 351.00
(-)
850
(-)
-
-
- - 1,480 - - -
-
2,48,625
(+40,800.00)
1.25
(-0.25)
0 1.25 1,500 76.9 213.1 290.00
(-)
69,700
(-)
-
-
- - 1,520 - - -
-
1,17,300
(+22,100.00)
0.70
(-0.35)
0 0.7 1,540 168.9 253.1 422.00
(-)
10,625
(-)
-
-
- - 1,560 - - -
-
-
-
- - 1,580 - - -
-
-
-
- - 1,600 - - -
-
-
-
- - 1,620 - - -
-
-
-
- - 1,640 - - -
-
-
-
- - 1,660 - - -
-
-
-
- - 1,680 - - -
-
-
-
- - 1,700 - - -
-
-
-
- - 1,720 - - -
-
-
-
- - 1,740 - - -
-
-
-
- - 1,760 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 41,43,58,657 34.41
Foreign Institutions 13,78,66,097 11.45
NBFC and Mutual Funds 15,72,60,434 13.06
Central Government 30,40,892 0.25
Others 6,41,26,461 5.33
General Public 22,50,97,324 18.69
Financial Institutions 20,23,77,134 16.81
Total 1,20,41,26,999 100

NSE Trade Data

Trade Snapshot
VWAP 1,215.42
Face Value 10.00
Traded Volume (shares) 52,67,907.00
Traded Value (lacs) 64,027.20
Free Float Market Cap (Crs) 96,392.37
52 week high 1,534.50
52 week low 596.00
Lower Price Band 1,099.05
Upper Price Band 1,343.25
Security-wise Delivery Position
Quantity Traded 52,67,907.00
Deliverable Quantity (gross across client level) 12,90,762.00
% of Deliverable Quantity to Traded Quantity 24.50 %
Value at Risk (VaR in %)
Security VaR 16.67
Index VaR -
VAR Margin 16.67
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 20.17

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,56,294.19 1,48,971.70 1,57,668.98
Operating Profit 30,684.04 14,907.95 30,842.53
Other Income 1,396.48 2,212.95 1,825.41
Interest 7,606.71 7,580.72 7,660.10
Depreciation 9,233.64 8,707.67 7,341.83
Profit Before Tax 13,843.69 -1,380.44 15,840.60
Tax 5,653.90 -2,552.90 6,718.43
Profit After Tax 8,189.79 1,172.46 9,122.17
Share Capital 1,197.61 1,144.95 1,158.25
Reserves 73,041.16 72,431.35 67,780.14
Net Worth 74,238.77 73,576.30 68,938.39
Loans 1,03,962.83 1,25,557.49 1,09,259.01
Gross Block 2,17,939.27 2,01,046.98 1,77,036.56
Investments 10,681.93 6,285.18 5,738.17
Cash 5,782.18 8,054.72 3,341.37
Debtors 9,539.84 7,884.91 11,811.00
Net Working Capital 16,006.77 41,387.72 31,740.57
Operating Profit Margin (%) 19.63 10.01 19.56
Net Profit Margin (%) 5.24 0.79 5.79
Earning Per Share (Rs) 62.54 13.59 89.25
Dividend (%) 250.00 100.00 130.00
Dividend Payout 1,144.75 1,488.13 1,144.76
Standalone
Figures in crore 2021 2020 2019
Net Sales 64,869.00 60,435.97 70,610.92
Operating Profit 25,176.29 13,562.11 22,853.79
Other Income 3,854.49 404.12 2,667.36
Interest 3,393.84 3,031.01 2,823.58
Depreciation 3,987.32 3,920.12 3,802.96
Profit Before Tax 17,795.13 6,610.98 16,227.25
Tax 4,188.51 -132.82 5,694.06
Profit After Tax 13,606.62 6,743.80 10,533.19
Share Capital 1,198.78 1,146.13 1,146.12
Reserves 90,068.33 75,691.99 71,583.59
Net Worth 91,267.11 76,838.12 72,729.71
Loans 39,378.36 46,861.77 34,418.28
Gross Block 93,236.80 91,825.67 87,965.86
Investments 57,470.73 50,096.07 39,406.72
Cash 1,671.71 1,226.87 718.11
Debtors 3,863.31 1,016.73 1,363.04
Net Working Capital -6,068.85 -5,876.61 -9,277.04
Operating Profit Margin (%) 38.81 22.44 32.37
Net Profit Margin (%) 20.98 11.16 14.92
Earning Per Share (Rs) 113.50 58.84 91.90
Dividend (%) 250.00 100.00 130.00
Dividend Payout 1,145.93 1,489.67 1,145.92
Dividend Declared (₹)
The company has declared dividend 15 times between 24 May 2001 and 17 Jun 2021, totaling Rs. 171.00 so far. The most recent dividend was declared on 17 Jun 2021 for Rs. 25.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.