Tata Motors

BSE: 500570 | NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.

The price and other financial information of Tata Motors is as below -

BSE 122.8 -8.55 (-6.51%)

BSE

122.8 -8.55 (-6.51%)
Volume: 23,95,421.00
M. Cap: 40,908.00
P/E:
Prev. Close: 131.35
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-10-2020 129.30 129.35 122.95 132.20 123.80 9,787.00 70,396.23 123.30
24-09-2020 127.50 128.80 122.40 131.70 123.05 5,336.00 38,198.45 123.30
26-11-2020 128.40 129.75 123.55 132.95 124.70 121.00 875.57 123.30
Calls 24 Sep 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 65 - 0 -
22,800
(-)
-
-
- - 67 - - -
-
-
-
- - 70 - 0 -
11,400
(-)
-
-
- - 72 - 0 -
34,200
(-)
-
-
- - 75 - - -
-
-
-
- - 77 - 0 -
96,900
(-)
-
-
- - 80 - 0 -
22,800
(-)
-
-
- - 82 - - -
-
5,700
(-)
-
37.8 - 85 - 0 -
1,48,200
(-)
-
-
- - 87 - - -
-
5,700
(-)
-
32.8 - 90 - 0 -
68,400
(-)
-
-
- - 92 - - -
-
5,700
(-)
-
27.8 - 95 - 0 -
34,200
(-)
-
-
- - 97 - - -
-
11,400
(-)
-
22.8 - 100 - 0 -
5,58,600
(-)
-
-
- - 102 - 0 -
57,000
(-)
-
-
- - 105 0.05 0 0.05
(-0.05)
2,45,100
(-)
-
-
- - 107 - 0 -
11,400
(-)
68,400
(-)
16.10
(-7.45)
12.8 3.3 110 0.05 0 0.05
(-0.05)
12,76,800
(-45,600.00)
5,700
(-)
-
10.3 - 112 0.05 0 0.05
(-0.05)
1,14,000
(-)
11,400
(-)
-
7.8 - 115 0.1 0 0.10
(-)
5,24,400
(-57,000.00)
-
-
- - 117 0.1 0 0.10
(-)
1,36,800
(-39,900.00)
2,33,700
(-34,200.00)
5.60
(-6.15)
2.8 2.8 120 0.2 0 0.20
(+0.10)
17,10,000
(-2,62,200.00)
28,500
(-)
-
0.3 - 122 0.45 0 0.45
(+0.35)
2,50,800
(+11,400.00)
1,99,500
(+68,400.00)
1.75
(-5.00)
0 1.75 125 -1.25 2.2 0.95
(+0.75)
8,66,400
(-2,50,800.00)
2,39,400
(+1,88,100.00)
0.50
(-2.75)
0 0.5 127 -2.4 4.7 2.30
(+1.90)
4,27,500
(+5,700.00)
22,40,100
(+5,98,500.00)
0.15
(-2.45)
0 0.15 130 -2.75 7.2 4.45
(+3.40)
11,68,500
(-9,74,700.00)
4,38,900
(+1,14,000.00)
0.10
(-1.40)
0 0.1 132 -2.3 9.7 7.40
(+5.15)
2,28,000
(-34,200.00)
19,20,900
(+1,31,100.00)
0.05
(-0.75)
0 0.05 135 -2.3 12.2 9.90
(+5.85)
8,72,100
(-1,02,600.00)
6,15,600
(+45,600.00)
0.05
(-0.45)
0 0.05 137 -2.8 14.7 11.90
(+5.80)
2,56,500
(+5,700.00)
24,62,400
(+1,42,500.00)
0.05
(-0.25)
0 0.05 140 -3.05 17.2 14.15
(+5.40)
7,75,200
(-91,200.00)
5,64,300
(+34,200.00)
0.05
(-0.15)
0 0.05 142 -5.1 19.7 14.60
(+1.85)
2,45,100
(-)
20,63,400
(+62,700.00)
0.05
(-0.10)
0 0.05 145 -2.7 22.2 19.50
(+5.65)
6,09,900
(-85,500.00)
5,92,800
(+11,400.00)
0.05
(-0.05)
0 0.05 147 -2.75 24.7 21.95
(+6.50)
3,36,300
(-)
52,15,500
(-5,700.00)
0.05
(-0.05)
0 0.05 150 -3.2 27.2 24.00
(+5.85)
11,74,200
(-51,300.00)
11,28,600
(-11,400.00)
0.05
(-0.05)
0 0.05 152 -3.05 29.7 26.65
(+3.50)
1,59,600
(-5,700.00)
33,17,400
(+11,400.00)
0.05
(-)
0 0.05 155 -2.95 32.2 29.25
(+5.20)
2,10,900
(-)
6,21,300
(-)
0.05
(-)
0 0.05 157 - 34.7 -
39,900
(-)
44,51,700
(-)
0.05
(-)
0 0.05 160 - 37.2 -
1,82,400
(-)
3,30,600
(-)
0.05
(-)
0 0.05 162 - - -
-
21,66,000
(-)
-
0 - 165 - 42.2 -
45,600
(-)
3,02,100
(-)
-
0 - 167 - 44.7 -
11,400
(-)
35,56,800
(-)
-
0 - 170 - - -
-
6,61,200
(-)
0.05
(-)
0 0.05 172 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,30,95,51,138 42.39
Foreign Institutions 48,24,38,007 15.62
NBFC and Mutual Funds 19,16,80,853 6.21
Central Government 49,44,144 0.16
Others 42,85,32,242 13.87
General Public 45,50,57,739 14.73
Financial Institutions 21,67,69,771 7.02
Total 3,08,89,73,894 100

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 2,61,067.97 3,01,938.41 2,91,550.47
Operating Profit 18,088.78 -2,021.92 37,390.41
Other Income 3,038.77 3,342.29 7,577.79
Interest 7,243.33 5,758.60 4,681.79
Depreciation 21,425.43 23,590.63 21,553.59
Profit Before Tax -10,579.98 -31,371.15 11,155.03
Tax 395.25 -2,437.45 4,341.93
Profit After Tax -10,975.23 -28,933.70 6,813.10
Share Capital 719.54 679.22 679.22
Reserves 62,358.99 59,500.34 94,748.69
Net Worth 63,078.53 60,179.56 95,427.91
Loans 1,52,142.33 1,34,745.11 1,13,803.24
Gross Block 2,70,578.56 2,32,516.98 2,13,209.05
Investments 16,308.48 15,770.72 20,812.75
Cash 33,726.97 32,648.82 34,613.91
Debtors 11,172.69 18,996.17 19,893.30
Net Working Capital 36,996.51 36,558.70 27,496.10
Operating Profit Margin (%) 6.93 -0.67 12.82
Net Profit Margin (%) -4.20 -9.58 2.34
Earning Per Share (Rs) 0.00 0.00 26.47
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2020 2019 2018
Net Sales 43,928.17 69,202.76 57,896.53
Operating Profit -1,779.05 7,291.14 3,899.40
Other Income 1,383.05 2,887.61 2,492.48
Interest 1,973.00 1,793.57 1,744.43
Depreciation 3,375.29 3,098.64 3,101.89
Profit Before Tax -7,127.34 2,398.93 -946.92
Tax 162.29 378.33 87.93
Profit After Tax -7,289.63 2,020.60 -1,034.85
Share Capital 719.54 679.22 679.22
Reserves 17,668.11 21,483.30 19,491.76
Net Worth 18,387.65 22,162.52 20,170.98
Loans 28,944.37 20,320.26 19,975.69
Gross Block 51,749.90 45,396.90 43,165.71
Investments 16,616.17 16,867.37 16,763.57
Cash 3,532.19 1,306.61 795.42
Debtors 1,978.06 3,250.64 3,479.81
Net Working Capital 1,013.07 -2,958.01 -3,417.25
Operating Profit Margin (%) -4.05 10.54 6.74
Net Profit Margin (%) -16.59 2.92 -1.79
Earning Per Share (Rs) 0.00 5.95 0.00
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.