Tata Motors

BSE: 500570 | NSE: TATAMOTORS
Tata Motors (CIN: L28920MH1945PLC004520) operates in the Commercial Vehicles industry and has been listed in the stock market since 22nd Aug 1955. It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The registered office of the company is Bombay House, 24 Homi Mody Street,Mumbai,Maharashtra,400001.

The management team of Tata Motors is led by Mr. Natarajan Chandrasekaran who is the Non-Executive - Non Independent Director-Chairperson. Other members of the management team consist of Mr. Om Prakash Bhatt (Designation:Non-Executive - Independent Director), P B Balaji (Designation:Chief Financial Officer), Ms. Hanne Birgitte Sorensen (Designation:Non-Executive - Independent Director), Ms. Vedika Bhandarkar (Designation:Non-Executive - Independent Director), Mr. Ralf Dieter Speth (Designation:Non-Executive - Non Independent Director), Mr. Guenter Butschek (Designation:Executive Director), Hoshang Keki Sethna (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Tata Motors is as below -
Symbol is not Traded Today for BSE

NSE

70.70 -0.10 (-0.14%)
Volume: 5,88,24,452.00
M. Cap: 23,377.00
P/E:
Prev. Close: 70.80
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-04-2020 73.20 76.75 69.65 71.60 71.30 9,732.00 30,452.50 70.70
28-05-2020 74.00 77.00 70.00 71.80 71.45 274.00 860.79 70.70
25-06-2020 71.40 71.40 71.40 71.95 71.40 1.00 3.07 70.70
Calls 30 Apr 2020 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 30 0.95 0 0.95
(-0.70)		 6,27,800
(+3,13,900.00)
-
 -
 - - 35 - - -
 -
-
 -
 - - 40 2 0 2.00
(-0.90)		 10,36,300
(+1,63,400.00)
-
 -
 - - 45 2.95 0 2.95
(-0.05)		 30,100
(+25,800.00)
-
 -
 - - 50 3.8 0 3.80
(-0.65)		 3,05,300
(+2,27,900.00)
-
 -
 - - 52 - - -
 -
-
 -
 - - 55 4.95 0 4.95
(-0.55)		 81,700
(+38,700.00)
-
 -
 - - 57 - - -
 -
-
 19.00
(-19.00)		 10.65 8.35 60 6.45 0 6.45
(-0.45)		 6,49,300
(+1,59,100.00)
-
 -
 - - 62 - - -
 -
12,900
(-)		 16.00
(-16.00)		 5.65 10.35 65 8 0 8.00
(-0.40)		 4,17,100
(+1,03,200.00)
-
 -
 - - 67 9.1 0 9.10
(+1.15)		 77,400
(+77,400.00)
5,63,300
(+2,96,700.00)		 11.25
(-1.15)		 0.65 10.6 70 10.15 0 10.15
(-0.70)		 12,47,000
(+2,79,500.00)
-
 -
 - - 72 - - -
 -
8,94,400
(+3,44,000.00)		 8.80
(-1.10)		 0 8.8 75 7.6 4.35 11.95
(-0.90)		 2,88,100
(+47,300.00)
30,100
(+30,100.00)		 7.40
(-0.20)		 0 7.4 77 - - -
 -
11,18,000
(+4,04,200.00)		 6.60
(-1.05)		 0 6.6 80 6.1 9.35 15.45
(-0.35)		 3,52,600
(+21,500.00)
30,100
(+30,100.00)		 3.85
(-2.20)		 0 3.85 82 - - -
 -
3,52,600
(+1,50,500.00)		 4.85
(-1.15)		 0 4.85 85 2.6 14.35 16.95
(-2.80)		 34,400
(-)
-
 -
 - - 87 - - -
 -
13,88,900
(+3,91,300.00)		 3.80
(-0.70)		 0 3.8 90 2.8 19.35 22.15
(-0.85)		 1,24,700
(+21,500.00)
3,65,500
(+8,600.00)		 2.85
(-0.65)		 0 2.85 95 2.65 24.35 27.00
(-27.00)		 47,300
(-)
12,94,300
(+1,20,400.00)		 2.60
(-0.50)		 0 2.6 100 0.7 29.35 30.05
(-0.95)		 1,11,800
(-4,300.00)
1,20,400
(+51,600.00)		 2.00
(-0.60)		 0 2 105 -2.35 34.35 32.00
(-9.00)		 17,200
(-4,300.00)
3,39,700
(+60,200.00)		 1.45
(-0.55)		 0 1.45 110 0.65 39.35 40.00
(-40.00)		 1,59,100
(-)
55,900
(-)		 1.25
(-0.45)		 0 1.25 115 0.5 44.35 44.85
(+44.25)		 4,300
(+4,300.00)
5,50,400
(+1,11,800.00)		 1.15
(-0.35)		 0 1.15 120 -1.35 49.35 48.00
(-48.00)		 68,800
(-)
1,07,500
(+8,600.00)		 1.15
(+0.05)		 0 1.15 125 3.65 54.35 58.00
(-58.00)		 4,300
(-)
3,95,600
(+55,900.00)		 0.80
(-0.20)		 0 0.8 130 -1.35 59.35 58.00
(-58.00)		 38,700
(-)
1,20,400
(-4,300.00)		 0.75
(-0.15)		 0 0.75 135 0.65 64.35 65.00
(+2.00)		 8,600
(-8,600.00)
3,69,800
(+30,100.00)		 0.70
(-0.10)		 0 0.7 140 6.2 69.35 75.55
(-75.55)		 25,800
(-)
1,11,800
(+4,300.00)		 0.80
(-0.50)		 0 0.8 145 5.65 74.35 80.00
(-80.00)		 -
7,13,800
(+77,400.00)		 0.50
(-0.20)		 0 0.5 150 -1.85 79.35 77.50
(-77.50)		 68,800
(-)
1,16,100
(-)		 0.45
(-2.40)		 0 0.45 155 0.15 84.35 84.50
(-84.50)		 12,900
(-)
2,06,400
(+8,600.00)		 0.55
(-)		 0 0.55 160 -4.35 89.35 85.00
(-86.25)		 17,200
(-)
-
 -
 - - 165 0.95 94.35 95.30
(-1.70)		 -
(-17,200.00)
21,500
(-)		 1.00
(-1.00)		 0 1 170 0.65 99.35 100.00
(+3.00)		 -
(-4,300.00)
-
 1.50
(-1.50)		 0 1.5 175 -1.35 104.35 103.00
(-103.00)		 4,300
(-)
1,50,500
(+8,600.00)		 0.40
(-)		 0 0.4 180 -1.35 109.35 108.00
(-108.00)		 8,600
(-)
-
 -
 - - 185 -2.35 114.35 112.00
(-112.00)		 25,800
(-)
-
 -
 - - 190 -3.35 119.35 116.00
(-116.00)		 12,900
(-)
-
 -
 - - 195 -1.55 124.35 122.80
(-122.80)		 4,300
(-)
4,17,100
(+12,900.00)		 0.35
(-0.05)		 0 0.35 200 -2.85 129.35 126.50
(-126.50)		 55,900
(-)
-
 -
 - - 205 -4.35 134.35 130.00
(-130.00)		 8,600
(-)
-
 -
 - - 210 - - -
 -
-
 -
 - - 215 - - -
 -
-
 -
 - - 220 - - -
 -
-
 -
 - - 225 - - -
 -
-
 -
 - - 230 - - -
 -
-
 -
 - - 235 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,30,95,51,138 42.39
Foreign Institutions 56,60,49,555 18.32
Central Government 49,44,144 0.16
Others 43,01,23,478 13.92
NBFC and Mutual Funds 22,52,55,570 7.29
General Public 31,85,14,127 10.31
Financial Institutions 23,45,34,089 7.59
Total 3,08,89,72,101 99.98

NSE Trade Data

Trade Snapshot
VWAP 72.09
Face Value 2.00
Traded Volume (shares) 5,88,24,452.00
Traded Value (lacs) 42,406.55
Free Float Market Cap (Crs) 12,666.65
52 week high 239.35
52 week low 63.50
Lower Price Band 63.75
Upper Price Band 77.85
Security-wise Delivery Position
Quantity Traded 5,88,24,452.00
Deliverable Quantity (gross across client level) 69,02,573.00
% of Deliverable Quantity to Traded Quantity 11.73 %
Value at Risk (VaR in %)
Security VaR 22.54
Index VaR -
VAR Margin 22.54
Extreme Loss Rate 5.64
Adhoc Margin 1.82
Applicable Margin Rate 30.00

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 3,01,938.41 2,91,550.47 2,69,692.52
Operating Profit -2,021.92 37,390.41 31,457.79
Other Income 3,342.29 7,577.79 1,936.71
Interest 5,758.60 4,681.79 4,238.01
Depreciation 23,590.63 21,553.59 17,904.99
Profit Before Tax -31,371.15 11,155.03 9,314.79
Tax -2,437.45 4,341.93 3,251.23
Profit After Tax -28,933.70 6,813.10 6,063.56
Share Capital 679.22 679.22 679.22
Reserves 59,500.34 94,748.69 57,382.67
Net Worth 60,179.56 95,427.91 58,061.89
Loans 1,34,745.11 1,13,803.24 1,16,410.58
Gross Block 2,32,516.98 2,13,209.05 1,63,512.20
Investments 15,770.72 20,812.75 20,337.92
Cash 32,648.82 34,613.91 36,077.88
Debtors 18,996.17 19,893.30 14,075.55
Net Working Capital 36,558.70 27,496.10 24,944.80
Operating Profit Margin (%) -0.67 12.82 11.66
Net Profit Margin (%) -9.58 2.34 2.25
Earning Per Share (Rs) 0.00 26.47 21.95
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 73.00
Standalone
Figures in crore 2019 2018 2017
Net Sales 69,202.76 57,896.53 44,316.34
Operating Profit 7,291.14 3,899.40 2,252.86
Other Income 2,887.61 2,492.48 981.06
Interest 1,793.57 1,744.43 1,569.01
Depreciation 3,098.64 3,101.89 3,037.12
Profit Before Tax 2,398.93 -946.92 -2,353.27
Tax 378.33 87.93 76.33
Profit After Tax 2,020.60 -1,034.85 -2,429.60
Share Capital 679.22 679.22 679.22
Reserves 21,483.30 19,491.76 20,483.39
Net Worth 22,162.52 20,170.98 21,162.61
Loans 20,320.26 19,975.69 21,700.63
Gross Block 45,396.90 43,165.71 39,885.96
Investments 16,867.37 16,763.57 17,295.81
Cash 1,306.61 795.42 326.61
Debtors 3,250.64 3,479.81 2,128.00
Net Working Capital -2,958.01 -3,417.25 -2,476.48
Operating Profit Margin (%) 10.54 6.74 5.08
Net Profit Margin (%) 2.92 -1.79 -5.48
Earning Per Share (Rs) 5.95 0.00 0.00
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 73.00
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.

Financial Data Graph

The peers of Tata Motors are TATAMTRDVR, ASHOKLEY and ESCORTS. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.