Tata Motors

BSE: 500570 | NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.

The price and other financial information of Tata Motors is as below -

BSE 509.75 -2.2 (-0.43%)

BSE

509.75 -2.2 (-0.43%)
Volume: 9,38,170.00
M. Cap: 1,82,466.00
P/E:
Prev. Close: 511.95
Day
52 Wk

NSE 509.4 -2.55 (-0.5%)

NSE

509.4 -2.55 (-0.5%)
Volume: 1,26,55,602.00
M. Cap: 1,82,466.00
P/E:
Prev. Close: 511.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 509.10 516.30 506.70 512.70 510.10 7,938.00 1,15,788.31 509.40
24-02-2022 509.05 518.00 509.05 514.45 511.80 649.00 9,501.10 509.40
31-03-2022 516.00 518.15 513.00 516.30 513.90 88.00 1,293.23 509.40
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
14,250
(-)
198.00
(-)
227 -29 280 0.1 0 0.10
(-0.70)
85,500
(+11,400.00)
-
-
- - 290 0.15 0 0.15
(-)
22,800
(-)
8,550
(-)
209.00
(-)
207 2 300 0.1 0 0.10
(-)
3,02,100
(-2,850.00)
2,850
(-)
170.00
(-)
197 -27 310 0.2 0 0.20
(-)
22,800
(-)
-
-
- - 320 - - -
-
-
-
- - 330 - - -
-
-
-
- - 340 0.15 0 0.15
(-)
2,850
(-)
2,850
(-)
130.00
(-)
157 -27 350 0.2 0 0.20
(+0.05)
4,18,950
(-8,550.00)
-
-
- - 360 0.25 0 0.25
(-)
94,050
(+17,100.00)
-
-
- - 370 0.25 0 0.25
(-)
1,48,200
(-)
-
-
- - 380 0.25 0 0.25
(-0.05)
1,76,700
(-5,700.00)
-
-
- - 390 0.3 0 0.30
(-)
2,30,850
(-25,650.00)
1,42,500
(-)
112.10
(-2.00)
107 5.1 400 0.35 0 0.35
(-0.15)
26,96,100
(+96,900.00)
-
-
- - 410 0.45 0 0.45
(-0.20)
8,26,500
(+96,900.00)
17,100
(-2,850.00)
91.50
(+5.50)
87 4.5 420 0.6 0 0.60
(-0.25)
23,68,350
(-11,400.00)
22,800
(-)
71.95
(-)
77 -5.05 430 0.7 0 0.70
(-0.35)
14,73,450
(+14,250.00)
57,000
(-)
72.35
(-)
67 5.35 440 0.95 0 0.95
(-0.45)
22,20,150
(+85,500.00)
4,70,250
(+8,550.00)
62.00
(-2.55)
57 5 450 1.45 0 1.45
(-0.40)
40,84,050
(-14,250.00)
2,87,850
(-)
52.00
(-3.05)
47 5 460 1.9 0 1.90
(-0.60)
30,18,150
(+1,08,300.00)
6,61,200
(-19,950.00)
42.95
(-2.85)
37 5.95 470 2.8 0 2.80
(-0.50)
27,07,500
(+59,850.00)
13,05,300
(-48,450.00)
34.85
(-2.25)
27 7.85 480 4 0 4.00
(-0.55)
33,45,900
(-28,500.00)
16,78,650
(-14,250.00)
26.25
(-2.95)
17 9.25 490 6.1 0 6.10
(-0.50)
27,24,600
(-1,65,300.00)
63,66,900
(-3,44,850.00)
19.50
(-2.90)
7 12.5 500 9.25 0 9.25
(-0.35)
49,47,600
(+37,050.00)
65,83,500
(+6,12,750.00)
14.45
(-2.35)
0 14.45 510 11.2 3 14.20
(+0.20)
18,29,700
(+3,50,550.00)
84,47,400
(+11,37,150.00)
10.05
(-2.10)
0 10.05 520 7.1 13 20.10
(+0.85)
9,83,250
(+91,200.00)
60,36,300
(+4,56,000.00)
6.80
(-1.70)
0 6.8 530 3.5 23 26.50
(+0.80)
2,45,100
(+51,300.00)
32,11,950
(+2,67,900.00)
4.65
(-1.30)
0 4.65 540 1.05 33 34.05
(+1.05)
1,28,250
(-)
56,65,800
(+4,16,100.00)
3.35
(-0.85)
0 3.35 550 -0.05 43 42.95
(+2.15)
4,58,850
(-)
24,19,650
(+2,59,350.00)
2.40
(-0.65)
0 2.4 560 -1.5 53 51.50
(+1.75)
94,050
(+5,700.00)
15,76,050
(+2,22,300.00)
1.65
(-0.55)
0 1.65 570 -3.45 63 59.55
(-)
22,800
(-)
16,64,400
(+3,99,000.00)
1.25
(-0.40)
0 1.25 580 -1.25 73 71.75
(-4.75)
22,800
(-)
9,86,100
(+1,96,650.00)
0.95
(-0.30)
0 0.95 590 -4.25 83 78.75
(-)
2,850
(-)
38,24,700
(+3,33,450.00)
0.80
(-0.20)
0 0.8 600 - - -
-
4,64,550
(+76,950.00)
0.65
(-0.15)
0 0.65 610 - - -
-
4,93,050
(+71,250.00)
0.50
(-0.10)
0 0.5 620 - - -
-
7,60,950
(+71,250.00)
0.40
(-0.10)
0 0.4 630 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,30,95,51,138 42.39
Foreign Institutions 48,91,39,770 15.84
NBFC and Mutual Funds 17,30,58,881 5.60
Central Government 49,44,144 0.16
Others 39,65,70,030 12.84
General Public 48,51,90,142 15.71
Financial Institutions 23,05,19,789 7.46
Total 3,08,89,73,894 100

NSE Trade Data

Trade Snapshot
VWAP 510.79
Face Value 2.00
Traded Volume (shares) 1,26,55,602.00
Traded Value (lacs) 64,643.55
Free Float Market Cap (Crs) 91,430.08
52 week high 536.70
52 week low 238.40
Lower Price Band 460.80
Upper Price Band 563.10
Security-wise Delivery Position
Quantity Traded 1,26,55,602.00
Deliverable Quantity (gross across client level) 31,04,608.00
% of Deliverable Quantity to Traded Quantity 24.53 %
Value at Risk (VaR in %)
Security VaR 20.74
Index VaR -
VAR Margin 20.74
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 24.24

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 2,49,794.75 2,61,067.97 3,01,938.41
Operating Profit 21,169.60 18,088.78 -2,021.92
Other Income 4,535.18 3,111.81 3,342.29
Interest 8,097.17 7,243.33 5,758.60
Depreciation 23,546.71 21,425.43 23,590.63
Profit Before Tax -10,474.28 -10,579.98 -31,371.15
Tax 2,541.86 395.25 -2,437.45
Profit After Tax -13,016.14 -10,975.23 -28,933.70
Share Capital 765.81 719.54 679.22
Reserves 54,480.91 62,358.99 59,500.34
Net Worth 55,246.72 63,078.53 60,179.56
Loans 1,70,606.25 1,52,142.33 1,34,745.11
Gross Block 3,13,692.34 2,70,578.56 2,32,516.98
Investments 24,620.28 16,308.48 15,770.72
Cash 46,792.46 33,726.97 32,648.82
Debtors 12,679.08 11,172.69 18,996.17
Net Working Capital 43,134.65 36,996.51 36,558.70
Operating Profit Margin (%) 8.47 6.93 -0.67
Net Profit Margin (%) -5.21 -4.20 -9.58
Earning Per Share (Rs) -35.13 -33.55 0.00
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 47,031.47 43,928.17 69,202.76
Operating Profit 3,727.58 -1,779.05 7,291.14
Other Income 2,688.37 1,456.08 2,887.61
Interest 2,358.54 1,973.00 1,793.57
Depreciation 3,681.61 3,375.29 3,098.64
Profit Before Tax -2,312.57 -7,127.34 2,398.93
Tax 82.87 162.29 378.33
Profit After Tax -2,395.44 -7,289.63 2,020.60
Share Capital 765.81 719.54 679.22
Reserves 18,290.16 17,668.11 21,483.30
Net Worth 19,055.97 18,387.65 22,162.52
Loans 25,004.06 28,944.37 20,320.26
Gross Block 55,235.27 51,749.90 45,396.90
Investments 17,693.17 16,616.17 16,867.37
Cash 4,318.94 3,532.19 1,306.61
Debtors 2,087.51 1,978.06 3,250.64
Net Working Capital -3,062.70 1,013.07 -2,958.01
Operating Profit Margin (%) 7.93 -4.05 10.54
Net Profit Margin (%) -5.09 -16.59 2.92
Earning Per Share (Rs) -6.26 -20.26 5.95
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.