Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Volume: 46,69,595.00
M. Cap: 1,13,611.00
P/E:
Prev. Close: 325.10
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-03-2021 | 331.50 | 331.50 | 319.35 | 325.95 | 321.35 | 8,637.00 | 1,60,202.27 | 320.40 |
| 29-04-2021 | 332.85 | 332.85 | 321.55 | 327.80 | 322.95 | 422.00 | 7,872.39 | 320.40 |
| 27-05-2021 | 331.40 | 333.00 | 323.80 | 329.80 | 323.80 | 28.00 | 524.06 | 320.40 |
| Calls | 25 Mar 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 115 | - | 0 | - |
5,700 (-) |
| - |
- |
- | - | 120 | - | - | - |
- |
| - |
- |
- | - | 125 | - | - | - |
- |
| - |
- |
- | - | 130 | - | - | - |
- |
| - |
- |
- | - | 135 | - | - | - |
- |
| - |
- |
- | - | 140 | - | - | - |
- |
| - |
- |
- | - | 145 | - | - | - |
- |
| 5,700 (-) |
- |
171.25 | - | 150 | - | 0 | - |
34,200 (-) |
| - |
- |
- | - | 155 | - | - | - |
- |
| - |
- |
- | - | 160 | 0.1 | 0 | 0.10 (-) |
3,42,000 (+5,700.00) |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 170 | - | 0 | - |
5,700 (-) |
| - |
- |
- | - | 175 | - | - | - |
- |
| - |
- |
- | - | 180 | - | 0 | - |
5,700 (-) |
| 11,400 (-) |
- |
136.25 | - | 185 | - | 0 | - |
5,700 (-) |
| 5,700 (-) |
- |
131.25 | - | 190 | - | 0 | - |
22,800 (-) |
| - |
- |
- | - | 195 | - | - | - |
- |
| 68,400 (-) |
- |
121.25 | - | 200 | 0.2 | 0 | 0.20 (-) |
9,57,600 (-5,700.00) |
| - |
- |
- | - | 205 | - | 0 | - |
17,100 (-) |
| - |
- |
- | - | 210 | 0.3 | 0 | 0.30 (+0.10) |
62,700 (-) |
| - |
- |
- | - | 215 | - | 0 | - |
17,100 (-) |
| 39,900 (-) |
- |
101.25 | - | 220 | 0.3 | 0 | 0.30 (-0.10) |
5,18,700 (-) |
| - |
- |
- | - | 225 | 0.35 | 0 | 0.35 (-) |
11,400 (-) |
| 34,200 (-) |
- |
91.25 | - | 230 | 0.4 | 0 | 0.40 (-0.05) |
2,28,000 (+34,200.00) |
| - |
- |
- | - | 235 | 0.5 | 0 | 0.50 (+0.15) |
45,600 (+11,400.00) |
| 85,500 (-) |
- |
81.25 | - | 240 | 0.5 | 0 | 0.50 (-0.05) |
5,41,500 (+17,100.00) |
| - |
- |
- | - | 245 | 0.65 | 0 | 0.65 (-0.20) |
1,36,800 (+5,700.00) |
| 85,500 (-) |
- |
71.25 | - | 250 | 0.9 | 0 | 0.90 (-0.20) |
15,21,900 (+74,100.00) |
| - |
- |
- | - | 255 | 1 | 0 | 1.00 (-0.35) |
2,45,100 (-39,900.00) |
| 45,600 (-) |
- |
61.25 | - | 260 | 1.5 | 0 | 1.50 (-0.20) |
11,79,900 (+85,500.00) |
| - |
- |
- | - | 265 | 1.85 | 0 | 1.85 (-0.25) |
3,02,100 (+62,700.00) |
| 85,500 (-) |
- |
51.25 | - | 270 | 2.4 | 0 | 2.40 (-0.20) |
15,56,100 (-34,200.00) |
| - |
- |
- | - | 275 | 2.95 | 0 | 2.95 (-0.40) |
6,61,200 (+39,900.00) |
| 68,400 (+11,400.00) |
51.90 (+3.40) |
41.25 | 10.65 | 280 | 3.7 | 0 | 3.70 (-0.45) |
28,27,200 (-17,100.00) |
| - |
- |
- | - | 285 | 4.6 | 0 | 4.60 (-0.45) |
4,84,500 (+1,14,000.00) |
| 1,08,300 (+34,200.00) |
42.00 (-0.70) |
31.25 | 10.75 | 290 | 5.65 | 0 | 5.65 (-0.40) |
28,78,500 (+7,12,500.00) |
| - |
- |
- | - | 295 | 6.85 | 0 | 6.85 (-0.55) |
8,26,500 (-1,02,600.00) |
| 15,04,800 (-4,50,300.00) |
32.70 (-1.80) |
21.25 | 11.45 | 300 | 8.25 | 0 | 8.25 (-0.40) |
57,91,200 (-28,500.00) |
| 85,500 (+5,700.00) |
33.25 (+2.50) |
16.25 | 17 | 305 | 9.9 | 0 | 9.90 (-0.45) |
6,66,900 (-57,000.00) |
| 5,30,100 (+68,400.00) |
26.50 (-1.15) |
11.25 | 15.25 | 310 | 11.75 | 0 | 11.75 (-0.55) |
25,65,000 (+2,67,900.00) |
| 2,67,900 (-) |
26.25 (+1.65) |
6.25 | 20 | 315 | 13.9 | 0 | 13.90 (-0.70) |
8,03,700 (+22,800.00) |
| 27,13,200 (+5,52,900.00) |
20.90 (-1.80) |
1.25 | 19.65 | 320 | 16.4 | 0 | 16.40 (-0.35) |
41,55,300 (+91,200.00) |
| 13,62,300 (+4,61,700.00) |
18.55 (-1.65) |
0 | 18.55 | 325 | 15.05 | 3.75 | 18.80 (-0.55) |
8,89,200 (+17,100.00) |
| 63,84,000 (+9,51,900.00) |
16.60 (-1.55) |
0 | 16.6 | 330 | 13 | 8.75 | 21.75 (-0.25) |
39,67,200 (-1,02,600.00) |
| 13,68,000 (+1,65,300.00) |
14.55 (-1.55) |
0 | 14.55 | 335 | 10.55 | 13.75 | 24.30 (-0.65) |
4,67,400 (-45,600.00) |
| 60,87,600 (+5,52,900.00) |
12.90 (-1.40) |
0 | 12.9 | 340 | 8.05 | 18.75 | 26.80 (-1.05) |
18,86,700 (-34,200.00) |
| 15,50,400 (+1,19,700.00) |
11.25 (-1.40) |
0 | 11.25 | 345 | 5.75 | 23.75 | 29.50 (-1.40) |
6,09,900 (-5,700.00) |
| 1,02,99,900 (+10,03,200.00) |
10.00 (-1.30) |
0 | 10 | 350 | 4.5 | 28.75 | 33.25 (-1.80) |
16,81,500 (-22,800.00) |
| 12,99,600 (-68,400.00) |
8.75 (-1.30) |
0 | 8.75 | 355 | 3.8 | 33.75 | 37.55 (-0.70) |
1,93,800 (-5,700.00) |
| 66,69,000 (+3,70,500.00) |
7.70 (-1.30) |
0 | 7.7 | 360 | 7.45 | 38.75 | 46.20 (+2.95) |
5,13,000 (-17,100.00) |
| 10,20,300 (+79,800.00) |
6.65 (-1.15) |
0 | 6.65 | 365 | - | - | - |
- |
| 55,11,900 (+3,59,100.00) |
5.90 (-1.20) |
0 | 5.9 | 370 | -0.75 | 48.75 | 48.00 (-4.00) |
2,73,600 (-) |
| 13,50,900 (+17,100.00) |
5.25 (-1.05) |
0 | 5.25 | 375 | - | - | - |
- |
| 49,02,000 (-1,02,600.00) |
4.65 (-1.00) |
0 | 4.65 | 380 | -0.4 | 58.75 | 58.35 (+2.20) |
1,59,600 (-) |
| 1,16,85,000 (+5,01,600.00) |
3.05 (-0.70) |
0 | 3.05 | 400 | 8.55 | 78.75 | 87.30 (+0.60) |
5,700 (+5,700.00) |
| 29,35,500 (+1,14,000.00) |
2.00 (-0.60) |
0 | 2 | 420 | - | - | - |
- |
| 55,80,300 (+2,67,900.00) |
1.40 (-0.45) |
0 | 1.4 | 440 | - | 118.75 | - |
5,700 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,30,95,51,138 | 42.39 |
| Foreign Institutions | 48,91,39,770 | 15.84 |
| NBFC and Mutual Funds | 17,30,58,881 | 5.60 |
| Central Government | 49,44,144 | 0.16 |
| Others | 39,65,70,030 | 12.84 |
| General Public | 48,51,90,142 | 15.71 |
| Financial Institutions | 23,05,19,789 | 7.46 |
| Total | 3,08,89,73,894 | 100 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 2,61,067.97 | 3,01,938.41 | 2,91,550.47 |
| Operating Profit | 18,088.78 | -2,021.92 | 37,390.41 |
| Other Income | 3,038.77 | 3,342.29 | 7,577.79 |
| Interest | 7,243.33 | 5,758.60 | 4,681.79 |
| Depreciation | 21,425.43 | 23,590.63 | 21,553.59 |
| Profit Before Tax | -10,579.98 | -31,371.15 | 11,155.03 |
| Tax | 395.25 | -2,437.45 | 4,341.93 |
| Profit After Tax | -10,975.23 | -28,933.70 | 6,813.10 |
| Share Capital | 719.54 | 679.22 | 679.22 |
| Reserves | 62,358.99 | 59,500.34 | 94,748.69 |
| Net Worth | 63,078.53 | 60,179.56 | 95,427.91 |
| Loans | 1,52,142.33 | 1,34,745.11 | 1,13,803.24 |
| Gross Block | 2,70,578.56 | 2,32,516.98 | 2,13,209.05 |
| Investments | 16,308.48 | 15,770.72 | 20,812.75 |
| Cash | 33,726.97 | 32,648.82 | 34,613.91 |
| Debtors | 11,172.69 | 18,996.17 | 19,893.30 |
| Net Working Capital | 36,996.51 | 36,558.70 | 27,496.10 |
| Operating Profit Margin (%) | 6.93 | -0.67 | 12.82 |
| Net Profit Margin (%) | -4.20 | -9.58 | 2.34 |
| Earning Per Share (Rs) | 0.00 | 0.00 | 26.47 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 43,928.17 | 69,202.76 | 57,896.53 |
| Operating Profit | -1,779.05 | 7,291.14 | 3,899.40 |
| Other Income | 1,383.05 | 2,887.61 | 2,492.48 |
| Interest | 1,973.00 | 1,793.57 | 1,744.43 |
| Depreciation | 3,375.29 | 3,098.64 | 3,101.89 |
| Profit Before Tax | -7,127.34 | 2,398.93 | -946.92 |
| Tax | 162.29 | 378.33 | 87.93 |
| Profit After Tax | -7,289.63 | 2,020.60 | -1,034.85 |
| Share Capital | 719.54 | 679.22 | 679.22 |
| Reserves | 17,668.11 | 21,483.30 | 19,491.76 |
| Net Worth | 18,387.65 | 22,162.52 | 20,170.98 |
| Loans | 28,944.37 | 20,320.26 | 19,975.69 |
| Gross Block | 51,749.90 | 45,396.90 | 43,165.71 |
| Investments | 16,616.17 | 16,867.37 | 16,763.57 |
| Cash | 3,532.19 | 1,306.61 | 795.42 |
| Debtors | 1,978.06 | 3,250.64 | 3,479.81 |
| Net Working Capital | 1,013.07 | -2,958.01 | -3,417.25 |
| Operating Profit Margin (%) | -4.05 | 10.54 | 6.74 |
| Net Profit Margin (%) | -16.59 | 2.92 | -1.79 |
| Earning Per Share (Rs) | 0.00 | 5.95 | 0.00 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.