Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Volume: 9,38,170.00
M. Cap: 1,82,466.00
P/E:
Prev. Close: 511.95
Day
52 Wk
Volume: 1,26,55,602.00
M. Cap: 1,82,466.00
P/E:
Prev. Close: 511.95
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 509.10 | 516.30 | 506.70 | 512.70 | 510.10 | 7,938.00 | 1,15,788.31 | 509.40 |
| 24-02-2022 | 509.05 | 518.00 | 509.05 | 514.45 | 511.80 | 649.00 | 9,501.10 | 509.40 |
| 31-03-2022 | 516.00 | 518.15 | 513.00 | 516.30 | 513.90 | 88.00 | 1,293.23 | 509.40 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 14,250 (-) |
198.00 (-) |
227 | -29 | 280 | 0.1 | 0 | 0.10 (-0.70) |
85,500 (+11,400.00) |
| - |
- |
- | - | 290 | 0.15 | 0 | 0.15 (-) |
22,800 (-) |
| 8,550 (-) |
209.00 (-) |
207 | 2 | 300 | 0.1 | 0 | 0.10 (-) |
3,02,100 (-2,850.00) |
| 2,850 (-) |
170.00 (-) |
197 | -27 | 310 | 0.2 | 0 | 0.20 (-) |
22,800 (-) |
| - |
- |
- | - | 320 | - | - | - |
- |
| - |
- |
- | - | 330 | - | - | - |
- |
| - |
- |
- | - | 340 | 0.15 | 0 | 0.15 (-) |
2,850 (-) |
| 2,850 (-) |
130.00 (-) |
157 | -27 | 350 | 0.2 | 0 | 0.20 (+0.05) |
4,18,950 (-8,550.00) |
| - |
- |
- | - | 360 | 0.25 | 0 | 0.25 (-) |
94,050 (+17,100.00) |
| - |
- |
- | - | 370 | 0.25 | 0 | 0.25 (-) |
1,48,200 (-) |
| - |
- |
- | - | 380 | 0.25 | 0 | 0.25 (-0.05) |
1,76,700 (-5,700.00) |
| - |
- |
- | - | 390 | 0.3 | 0 | 0.30 (-) |
2,30,850 (-25,650.00) |
| 1,42,500 (-) |
112.10 (-2.00) |
107 | 5.1 | 400 | 0.35 | 0 | 0.35 (-0.15) |
26,96,100 (+96,900.00) |
| - |
- |
- | - | 410 | 0.45 | 0 | 0.45 (-0.20) |
8,26,500 (+96,900.00) |
| 17,100 (-2,850.00) |
91.50 (+5.50) |
87 | 4.5 | 420 | 0.6 | 0 | 0.60 (-0.25) |
23,68,350 (-11,400.00) |
| 22,800 (-) |
71.95 (-) |
77 | -5.05 | 430 | 0.7 | 0 | 0.70 (-0.35) |
14,73,450 (+14,250.00) |
| 57,000 (-) |
72.35 (-) |
67 | 5.35 | 440 | 0.95 | 0 | 0.95 (-0.45) |
22,20,150 (+85,500.00) |
| 4,70,250 (+8,550.00) |
62.00 (-2.55) |
57 | 5 | 450 | 1.45 | 0 | 1.45 (-0.40) |
40,84,050 (-14,250.00) |
| 2,87,850 (-) |
52.00 (-3.05) |
47 | 5 | 460 | 1.9 | 0 | 1.90 (-0.60) |
30,18,150 (+1,08,300.00) |
| 6,61,200 (-19,950.00) |
42.95 (-2.85) |
37 | 5.95 | 470 | 2.8 | 0 | 2.80 (-0.50) |
27,07,500 (+59,850.00) |
| 13,05,300 (-48,450.00) |
34.85 (-2.25) |
27 | 7.85 | 480 | 4 | 0 | 4.00 (-0.55) |
33,45,900 (-28,500.00) |
| 16,78,650 (-14,250.00) |
26.25 (-2.95) |
17 | 9.25 | 490 | 6.1 | 0 | 6.10 (-0.50) |
27,24,600 (-1,65,300.00) |
| 63,66,900 (-3,44,850.00) |
19.50 (-2.90) |
7 | 12.5 | 500 | 9.25 | 0 | 9.25 (-0.35) |
49,47,600 (+37,050.00) |
| 65,83,500 (+6,12,750.00) |
14.45 (-2.35) |
0 | 14.45 | 510 | 11.2 | 3 | 14.20 (+0.20) |
18,29,700 (+3,50,550.00) |
| 84,47,400 (+11,37,150.00) |
10.05 (-2.10) |
0 | 10.05 | 520 | 7.1 | 13 | 20.10 (+0.85) |
9,83,250 (+91,200.00) |
| 60,36,300 (+4,56,000.00) |
6.80 (-1.70) |
0 | 6.8 | 530 | 3.5 | 23 | 26.50 (+0.80) |
2,45,100 (+51,300.00) |
| 32,11,950 (+2,67,900.00) |
4.65 (-1.30) |
0 | 4.65 | 540 | 1.05 | 33 | 34.05 (+1.05) |
1,28,250 (-) |
| 56,65,800 (+4,16,100.00) |
3.35 (-0.85) |
0 | 3.35 | 550 | -0.05 | 43 | 42.95 (+2.15) |
4,58,850 (-) |
| 24,19,650 (+2,59,350.00) |
2.40 (-0.65) |
0 | 2.4 | 560 | -1.5 | 53 | 51.50 (+1.75) |
94,050 (+5,700.00) |
| 15,76,050 (+2,22,300.00) |
1.65 (-0.55) |
0 | 1.65 | 570 | -3.45 | 63 | 59.55 (-) |
22,800 (-) |
| 16,64,400 (+3,99,000.00) |
1.25 (-0.40) |
0 | 1.25 | 580 | -1.25 | 73 | 71.75 (-4.75) |
22,800 (-) |
| 9,86,100 (+1,96,650.00) |
0.95 (-0.30) |
0 | 0.95 | 590 | -4.25 | 83 | 78.75 (-) |
2,850 (-) |
| 38,24,700 (+3,33,450.00) |
0.80 (-0.20) |
0 | 0.8 | 600 | - | - | - |
- |
| 4,64,550 (+76,950.00) |
0.65 (-0.15) |
0 | 0.65 | 610 | - | - | - |
- |
| 4,93,050 (+71,250.00) |
0.50 (-0.10) |
0 | 0.5 | 620 | - | - | - |
- |
| 7,60,950 (+71,250.00) |
0.40 (-0.10) |
0 | 0.4 | 630 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,30,95,51,138 | 42.39 |
| Foreign Institutions | 48,91,39,770 | 15.84 |
| NBFC and Mutual Funds | 17,30,58,881 | 5.60 |
| Central Government | 49,44,144 | 0.16 |
| Others | 39,65,70,030 | 12.84 |
| General Public | 48,51,90,142 | 15.71 |
| Financial Institutions | 23,05,19,789 | 7.46 |
| Total | 3,08,89,73,894 | 100 |
NSE Trade Data
| VWAP | 510.79 |
| Face Value | 2.00 |
| Traded Volume (shares) | 1,26,55,602.00 |
| Traded Value (lacs) | 64,643.55 |
| Free Float Market Cap (Crs) | 91,430.08 |
| 52 week high | 536.70 |
| 52 week low | 238.40 |
| Lower Price Band | 460.80 |
| Upper Price Band | 563.10 |
Security-wise Delivery Position
| Quantity Traded | 1,26,55,602.00 |
| Deliverable Quantity (gross across client level) | 31,04,608.00 |
| % of Deliverable Quantity to Traded Quantity | 24.53 % |
Value at Risk (VaR in %)
| Security VaR | 20.74 |
| Index VaR | - |
| VAR Margin | 20.74 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 24.24 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 2,49,794.75 | 2,61,067.97 | 3,01,938.41 |
| Operating Profit | 21,169.60 | 18,088.78 | -2,021.92 |
| Other Income | 4,535.18 | 3,111.81 | 3,342.29 |
| Interest | 8,097.17 | 7,243.33 | 5,758.60 |
| Depreciation | 23,546.71 | 21,425.43 | 23,590.63 |
| Profit Before Tax | -10,474.28 | -10,579.98 | -31,371.15 |
| Tax | 2,541.86 | 395.25 | -2,437.45 |
| Profit After Tax | -13,016.14 | -10,975.23 | -28,933.70 |
| Share Capital | 765.81 | 719.54 | 679.22 |
| Reserves | 54,480.91 | 62,358.99 | 59,500.34 |
| Net Worth | 55,246.72 | 63,078.53 | 60,179.56 |
| Loans | 1,70,606.25 | 1,52,142.33 | 1,34,745.11 |
| Gross Block | 3,13,692.34 | 2,70,578.56 | 2,32,516.98 |
| Investments | 24,620.28 | 16,308.48 | 15,770.72 |
| Cash | 46,792.46 | 33,726.97 | 32,648.82 |
| Debtors | 12,679.08 | 11,172.69 | 18,996.17 |
| Net Working Capital | 43,134.65 | 36,996.51 | 36,558.70 |
| Operating Profit Margin (%) | 8.47 | 6.93 | -0.67 |
| Net Profit Margin (%) | -5.21 | -4.20 | -9.58 |
| Earning Per Share (Rs) | -35.13 | -33.55 | 0.00 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 47,031.47 | 43,928.17 | 69,202.76 |
| Operating Profit | 3,727.58 | -1,779.05 | 7,291.14 |
| Other Income | 2,688.37 | 1,456.08 | 2,887.61 |
| Interest | 2,358.54 | 1,973.00 | 1,793.57 |
| Depreciation | 3,681.61 | 3,375.29 | 3,098.64 |
| Profit Before Tax | -2,312.57 | -7,127.34 | 2,398.93 |
| Tax | 82.87 | 162.29 | 378.33 |
| Profit After Tax | -2,395.44 | -7,289.63 | 2,020.60 |
| Share Capital | 765.81 | 719.54 | 679.22 |
| Reserves | 18,290.16 | 17,668.11 | 21,483.30 |
| Net Worth | 19,055.97 | 18,387.65 | 22,162.52 |
| Loans | 25,004.06 | 28,944.37 | 20,320.26 |
| Gross Block | 55,235.27 | 51,749.90 | 45,396.90 |
| Investments | 17,693.17 | 16,616.17 | 16,867.37 |
| Cash | 4,318.94 | 3,532.19 | 1,306.61 |
| Debtors | 2,087.51 | 1,978.06 | 3,250.64 |
| Net Working Capital | -3,062.70 | 1,013.07 | -2,958.01 |
| Operating Profit Margin (%) | 7.93 | -4.05 | 10.54 |
| Net Profit Margin (%) | -5.09 | -16.59 | 2.92 |
| Earning Per Share (Rs) | -6.26 | -20.26 | 5.95 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.