Tata Motors

BSE: 500570 | NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.

The price and other financial information of Tata Motors is as below -

BSE 931.95 5.55 (0.6%)

BSE

931.95 5.55 (0.6%)

NSE 932.05 5.7 (0.62%)

NSE

932.05 5.7 (0.62%)

Stock Price Chart

Calls 29 Feb 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
22,800
(-)
-
0 - 605 - 98 -
51,300
(-)
14,250
(-)
-
0 - 610 - 103 -
12,825
(-)
-
-
- - 615 - 108 -
12,825
(-)
11,400
(-)
-
0 - 620 - 113 -
17,100
(-)
-
-
- - 625 - - -
-
5,700
(-)
-
0 - 630 - 123 -
1,425
(-)
-
-
- - 635 - - -
-
1,425
(-)
-
0 - 640 - 133 -
14,250
(-)
-
-
- - 645 - - -
-
34,200
(-)
-
0 - 650 -142.95 143 0.05
(-0.10)
4,16,100
(-)
-
-
- - 655 - - -
-
7,125
(-)
-
0 - 660 - 153 -
39,900
(-)
-
-
- - 665 - - -
-
2,850
(-)
-
0 - 670 - 163 -
12,825
(-)
-
-
- - 675 - - -
-
-
-
- - 680 -172.8 173 0.20
(-0.05)
1,43,925
(-)
-
-
- - 685 - - -
-
-
-
- - 690 - 183 -
66,975
(-)
-
-
- - 695 - 188 -
21,375
(-)
2,76,450
(-)
-
0 - 700 - 193 -
6,24,150
(-)
-
-
- - 705 - 198 -
11,400
(-)
-
-
- - 710 - 203 -
59,850
(-)
-
-
- - 715 - 208 -
42,750
(-)
32,775
(-)
212.75
(-21.50)
0 213 720 -212.75 213 0.25
(-)
2,62,200
(-1,425)
-
-
- - 725 -217.9 218 0.10
(-0.45)
29,925
(-)
4,275
(-)
-
0 - 730 - 223 -
1,09,725
(-)
-
-
- - 735 - 228 -
24,225
(-)
29,925
(-)
-
0 - 740 - 233 -
1,58,175
(-)
-
-
- - 745 - 238 -
86,925
(-)
2,46,525
(-1,425)
181.90
(+7.90)
0 182 750 - 243 -
6,29,850
(-)
-
-
- - 755 - 248 -
74,100
(-)
48,450
(-)
-
0 - 760 - 253 -
1,92,375
(-)
-
-
- - 765 - 258 -
38,475
(-)
42,750
(-)
-
0 - 770 - 263 -
3,99,000
(-)
4,275
(-)
-
0 - 775 - 268 -
78,375
(-)
86,925
(-)
-
0 - 780 -272.6 273 0.40
(-0.05)
15,93,150
(-5,700)
21,375
(-)
-
0 - 785 - 278 -
66,975
(-)
1,02,600
(-)
-
0 - 790 -282.65 283 0.35
(-0.10)
3,23,475
(-)
21,375
(-)
-
0 - 795 - 288 -
76,950
(-)
4,71,675
(-)
-
0 - 800 -292.5 293 0.50
(-0.05)
31,12,200
(-11,400)
38,475
(-)
-
0 - 805 - 298 -
76,950
(-)
2,16,600
(-)
122.50
(+6.50)
0 123 810 -302.55 303 0.45
(-0.05)
3,27,750
(-)
1,29,675
(-)
-
0 - 815 -307.4 308 0.60
(-)
5,24,400
(+5,700)
4,53,150
(-11,400)
113.00
(+6.95)
0 113 820 -312.55 313 0.45
(-0.15)
7,75,200
(-14,250)
1,92,375
(-)
-
0 - 825 - 318 -
1,99,500
(-)
4,60,275
(-)
-
0 - 830 -322.45 323 0.55
(-0.10)
6,89,700
(-24,225)
96,900
(-)
-
0 - 835 -327.4 328 0.60
(-0.10)
1,63,875
(-)
3,06,375
(-1,425)
92.00
(+1.50)
0 92 840 -332.4 333 0.60
(-0.20)
7,25,325
(+4,275)
7,35,300
(-1,425)
82.00
(+2.60)
0 82 850 -342.2 343 0.80
(-0.20)
21,70,275
(+9,975)
3,19,200
(-4,275)
74.00
(+4.10)
0 74 860 -351.95 353 1.05
(-0.25)
7,11,075
(-62,700)
3,97,575
(-)
64.20
(+4.90)
0 64 870 -361.7 363 1.30
(-0.35)
11,34,300
(-44,175)
4,74,525
(-)
53.75
(+3.65)
0 54 880 -371.1 373 1.90
(-0.45)
19,80,750
(-41,325)
4,68,825
(-)
-
0 - 890 -380.25 383 2.75
(-0.60)
10,47,375
(-1,425)
26,10,600
(-21,375)
36.45
(+3.65)
0 36 900 -388.95 393 4.05
(-0.90)
37,56,300
(-19,950)
9,63,300
(-2,850)
28.75
(+3.35)
0 29 910 -396.9 403 6.10
(-1.30)
16,13,100
(-19,950)
27,00,375
(-39,900)
21.75
(+2.65)
0 22 920 -403.85 413 9.15
(-2.00)
51,07,200
(+28,500)
34,61,325
(+5,700)
16.30
(+1.80)
0 16 930 -409.3 423 13.70
(-2.80)
18,89,550
(+28,500)
61,58,850
(-7,125)
12.05
(+1.15)
0 12 940 -413.5 433 19.50
(-3.40)
16,90,050
(-62,700)
98,04,000
(-35,625)
8.90
(+0.70)
0 9 950 -416.8 443 26.20
(-4.10)
15,07,650
(-5,700)
34,69,875
(+1,58,175)
6.40
(+0.50)
0 6 960 -419.4 453 33.60
(-8.95)
2,29,425
(-2,850)
29,68,275
(-14,250)
4.70
(+0.30)
0 5 970 -421.6 463 41.40
(-6.70)
1,14,000
(-4,275)
29,91,075
(+19,950)
3.50
(+0.15)
0 4 980 - 473 -
1,14,000
(-)
18,25,425
(+45,600)
2.75
(+0.05)
0 3 990 - 483 -
45,600
(-)
1,13,01,675
(+1,01,175)
2.35
(+0.05)
0 2 1,000 - 493 -
2,53,650
(-)
12,28,350
(-11,400)
1.75
(+0.05)
0 2 1,010 -422.9 503 80.10
(-6.30)
18,525
(-)
18,61,050
(-7,125)
1.35
(-)
0 1 1,020 - 513 -
7,125
(-)
8,03,700
(-22,800)
1.10
(-0.05)
0 1 1,030 - - -
-
7,42,425
(-)
0.95
(-)
0 1 1,040 - - -
-
15,19,050
(-57,000)
0.80
(-)
0 1 1,050 - 543 -
1,425
(-)
24,51,000
(+18,525)
0.70
(-0.05)
0 1 1,060 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,30,95,51,138 42.39
Foreign Institutions 48,91,39,770 15.84
NBFC and Mutual Funds 17,30,58,881 5.60
Central Government 49,44,144 0.16
Others 39,65,70,030 12.84
General Public 48,51,90,142 15.71
Financial Institutions 23,05,19,789 7.46
Total 3,08,89,73,894 100

NSE Trade Data

Trade Snapshot
VWAP 931.60
Face Value 2.00
Traded Volume (shares) 9,59,246.00
Traded Value (lacs) 8,936.34
Free Float Market Cap (Crs) 1,64,208.18
52 week high 950.00
52 week low 400.45
Lower Price Band 833.75
Upper Price Band 1,018.95
Security-wise Delivery Position
Quantity Traded 47,33,639.00
Deliverable Quantity (gross across client level) 21,71,160.00
% of Deliverable Quantity to Traded Quantity 45.87 %
Value at Risk (VaR in %)
Security VaR 11.33
Index VaR -
VAR Margin 11.33
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.83

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 2,78,453.63 2,49,794.75 2,61,067.97
Operating Profit 27,144.14 21,169.60 18,088.78
Other Income 3,163.88 3,352.77 3,111.81
Interest 9,311.86 8,097.17 7,243.33
Depreciation 24,835.69 23,546.71 21,425.43
Profit Before Tax -7,003.41 -10,474.28 -10,579.98
Tax 4,231.29 2,541.86 395.25
Profit After Tax -11,234.70 -13,016.14 -10,975.23
Share Capital 765.88 765.81 719.54
Reserves 43,795.36 54,480.91 62,358.99
Net Worth 44,561.24 55,246.72 63,078.53
Loans 1,72,273.80 1,70,606.25 1,52,142.33
Gross Block 3,24,096.03 3,13,692.34 2,70,578.56
Investments 29,379.53 24,620.28 16,308.48
Cash 40,669.19 46,792.46 33,726.97
Debtors 12,442.12 12,679.08 11,172.69
Net Working Capital 42,620.03 43,134.65 36,996.51
Operating Profit Margin (%) 9.75 8.47 6.93
Net Profit Margin (%) -4.03 -5.21 -4.20
Earning Per Share (Rs) -29.88 -35.13 -33.55
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 47,263.68 30,175.03 43,928.17
Operating Profit 2,590.62 1,466.82 -1,779.05
Other Income 1,147.52 419.99 1,456.08
Interest 2,121.73 2,110.83 1,973.00
Depreciation 1,760.57 1,730.71 3,375.29
Profit Before Tax -1,291.68 -2,374.72 -7,127.34
Tax 99.18 20.72 162.29
Profit After Tax -1,390.86 -2,395.44 -7,289.63
Share Capital 765.88 765.81 719.54
Reserves 19,178.27 18,290.16 17,668.11
Net Worth 19,944.15 19,055.97 18,387.65
Loans 25,977.68 25,004.06 28,944.37
Gross Block 30,438.99 55,235.27 51,749.90
Investments 34,399.47 17,693.17 16,616.17
Cash 2,605.43 4,318.94 3,532.19
Debtors 2,111.78 2,087.51 1,978.06
Net Working Capital -4,020.64 -3,062.70 1,013.07
Operating Profit Margin (%) 5.48 4.86 -4.05
Net Profit Margin (%) -2.94 -7.94 -16.59
Earning Per Share (Rs) -3.63 -6.26 -20.26
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.