Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Volume: 19,99,793.00
M. Cap: 1,07,848.00
P/E:
Prev. Close: 299.05
Day
52 Wk
Volume: 1,94,32,351.00
M. Cap: 1,07,848.00
P/E:
Prev. Close: 298.95
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 296.00 | 303.45 | 293.15 | 299.00 | 301.85 | 11,498.00 | 97,750.82 | 301.60 |
| 28-10-2021 | 301.00 | 304.35 | 294.20 | 300.15 | 303.00 | 2,741.00 | 23,392.58 | 301.60 |
| 25-11-2021 | 301.85 | 305.30 | 295.45 | 301.25 | 304.35 | 172.00 | 1,473.74 | 301.60 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 8,550 (-) |
- |
101.85 | - | 200 | 0.15 | 0 | 0.15 (+0.05) |
3,76,200 (-5,700.00) |
| 5,700 (-) |
- |
91.85 | - | 210 | 0.2 | 0 | 0.20 (-0.05) |
1,31,100 (-2,850.00) |
| 11,400 (-) |
- |
81.85 | - | 220 | 0.3 | 0 | 0.30 (-0.05) |
2,96,400 (-28,500.00) |
| - |
- |
- | - | 230 | 0.3 | 0 | 0.30 (-0.20) |
6,61,200 (-31,350.00) |
| 5,700 (-) |
- |
61.85 | - | 240 | 0.45 | 0 | 0.45 (-0.15) |
11,34,300 (-8,550.00) |
| 34,200 (-) |
49.50 (+1.60) |
51.85 | -2.35 | 250 | 0.55 | 0 | 0.55 (-0.20) |
23,05,650 (+17,100.00) |
| 79,800 (+5,700.00) |
43.95 (+2.15) |
41.85 | 2.1 | 260 | 0.7 | 0 | 0.70 (-0.30) |
22,94,250 (+1,31,100.00) |
| 2,30,850 (-14,250.00) |
33.95 (+4.35) |
31.85 | 2.1 | 270 | 1.05 | 0 | 1.05 (-0.55) |
31,35,000 (+2,39,400.00) |
| 9,80,400 (-22,800.00) |
23.45 (+1.90) |
21.85 | 1.6 | 280 | 1.75 | 0 | 1.75 (-1.05) |
37,99,050 (+3,44,850.00) |
| 22,14,450 (-96,900.00) |
15.05 (+0.65) |
11.85 | 3.2 | 290 | 3.3 | 0 | 3.30 (-1.85) |
46,02,750 (-11,400.00) |
| 74,10,000 (+4,98,750.00) |
8.65 (+0.05) |
1.85 | 6.8 | 300 | 6.8 | 0 | 6.80 (-2.60) |
49,67,550 (+45,600.00) |
| 1,12,03,350 (+7,52,400.00) |
5.15 (-0.20) |
0 | 5.15 | 310 | 5.35 | 8.15 | 13.50 (-2.60) |
29,98,200 (-1,51,050.00) |
| 1,25,85,600 (-85,500.00) |
3.05 (-0.35) |
0 | 3.05 | 320 | 3.2 | 18.15 | 21.35 (-2.90) |
11,45,700 (-1,08,300.00) |
| 69,19,800 (-57,000.00) |
1.85 (-0.30) |
0 | 1.85 | 330 | 1.8 | 28.15 | 29.95 (-2.40) |
2,70,750 (-39,900.00) |
| 46,74,000 (-1,53,900.00) |
1.25 (-0.25) |
0 | 1.25 | 340 | 1.55 | 38.15 | 39.70 (-2.85) |
2,70,750 (-8,550.00) |
| 78,00,450 (-2,70,750.00) |
0.90 (-0.20) |
0 | 0.9 | 350 | 1.15 | 48.15 | 49.30 (-3.20) |
2,25,150 (-19,950.00) |
| 47,82,300 (-71,250.00) |
0.55 (-0.10) |
0 | 0.55 | 360 | 0.3 | 58.15 | 58.45 (+4.35) |
45,600 (-) |
| 17,95,500 (+39,900.00) |
0.40 (-0.10) |
0 | 0.4 | 370 | - | - | - |
- |
| 8,15,100 (+14,250.00) |
0.35 (-0.05) |
0 | 0.35 | 380 | - | 78.15 | - |
11,400 (-) |
| 3,10,650 (-28,500.00) |
0.30 (-0.05) |
0 | 0.3 | 390 | - | - | - |
- |
| 12,54,000 (-62,700.00) |
0.20 (-0.05) |
0 | 0.2 | 400 | - | 98.15 | - |
39,900 (-) |
| 96,900 (+8,550.00) |
0.20 (-) |
0 | 0.2 | 410 | - | - | - |
- |
| 5,44,350 (-39,900.00) |
0.15 (-) |
0 | 0.15 | 420 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,30,95,51,138 | 42.39 |
| Foreign Institutions | 48,91,39,770 | 15.84 |
| NBFC and Mutual Funds | 17,30,58,881 | 5.60 |
| Central Government | 49,44,144 | 0.16 |
| Others | 39,65,70,030 | 12.84 |
| General Public | 48,51,90,142 | 15.71 |
| Financial Institutions | 23,05,19,789 | 7.46 |
| Total | 3,08,89,73,894 | 100 |
NSE Trade Data
| VWAP | 297.81 |
| Face Value | 2.00 |
| Traded Volume (shares) | 1,94,39,330.00 |
| Traded Value (lacs) | 57,892.27 |
| Free Float Market Cap (Crs) | 53,600.72 |
| 52 week high | 360.75 |
| 52 week low | 122.15 |
| Lower Price Band | 269.10 |
| Upper Price Band | 328.80 |
Security-wise Delivery Position
| Quantity Traded | 1,77,46,710.00 |
| Deliverable Quantity (gross across client level) | 39,51,223.00 |
| % of Deliverable Quantity to Traded Quantity | 22.26 % |
Value at Risk (VaR in %)
| Security VaR | 19.95 |
| Index VaR | - |
| VAR Margin | 19.95 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 23.45 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 2,49,794.75 | 2,61,067.97 | 3,01,938.41 |
| Operating Profit | 21,169.60 | 18,088.78 | -2,021.92 |
| Other Income | 4,535.18 | 3,111.81 | 3,342.29 |
| Interest | 8,097.17 | 7,243.33 | 5,758.60 |
| Depreciation | 23,546.71 | 21,425.43 | 23,590.63 |
| Profit Before Tax | -10,474.28 | -10,579.98 | -31,371.15 |
| Tax | 2,541.86 | 395.25 | -2,437.45 |
| Profit After Tax | -13,016.14 | -10,975.23 | -28,933.70 |
| Share Capital | 765.81 | 719.54 | 679.22 |
| Reserves | 54,480.91 | 62,358.99 | 59,500.34 |
| Net Worth | 55,246.72 | 63,078.53 | 60,179.56 |
| Loans | 1,70,606.25 | 1,52,142.33 | 1,34,745.11 |
| Gross Block | 3,13,692.34 | 2,70,578.56 | 2,32,516.98 |
| Investments | 24,620.28 | 16,308.48 | 15,770.72 |
| Cash | 46,792.46 | 33,726.97 | 32,648.82 |
| Debtors | 12,679.08 | 11,172.69 | 18,996.17 |
| Net Working Capital | 43,134.65 | 36,996.51 | 36,558.70 |
| Operating Profit Margin (%) | 8.47 | 6.93 | -0.67 |
| Net Profit Margin (%) | -5.21 | -4.20 | -9.58 |
| Earning Per Share (Rs) | -35.13 | -33.55 | 0.00 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 47,031.47 | 43,928.17 | 69,202.76 |
| Operating Profit | 3,727.58 | -1,779.05 | 7,291.14 |
| Other Income | 2,688.37 | 1,456.08 | 2,887.61 |
| Interest | 2,358.54 | 1,973.00 | 1,793.57 |
| Depreciation | 3,681.61 | 3,375.29 | 3,098.64 |
| Profit Before Tax | -2,312.57 | -7,127.34 | 2,398.93 |
| Tax | 82.87 | 162.29 | 378.33 |
| Profit After Tax | -2,395.44 | -7,289.63 | 2,020.60 |
| Share Capital | 765.81 | 719.54 | 679.22 |
| Reserves | 18,290.16 | 17,668.11 | 21,483.30 |
| Net Worth | 19,055.97 | 18,387.65 | 22,162.52 |
| Loans | 25,004.06 | 28,944.37 | 20,320.26 |
| Gross Block | 55,235.27 | 51,749.90 | 45,396.90 |
| Investments | 17,693.17 | 16,616.17 | 16,867.37 |
| Cash | 4,318.94 | 3,532.19 | 1,306.61 |
| Debtors | 2,087.51 | 1,978.06 | 3,250.64 |
| Net Working Capital | -3,062.70 | 1,013.07 | -2,958.01 |
| Operating Profit Margin (%) | 7.93 | -4.05 | 10.54 |
| Net Profit Margin (%) | -5.09 | -16.59 | 2.92 |
| Earning Per Share (Rs) | -6.26 | -20.26 | 5.95 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.