Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-06-2023 | 524.75 | 525.90 | 521.65 | 523.95 | 523.00 | 3,750.00 | 27,964.38 | 519.15 |
| 27-07-2023 | 525.65 | 528.00 | 524.00 | 526.15 | 525.25 | 180.00 | 1,347.93 | 519.15 |
| 31-08-2023 | 529.95 | 530.00 | 527.50 | 529.40 | 527.90 | 23.00 | 173.27 | 519.15 |
| Calls | 29 Jun 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 5,700 (-) |
- |
162 | - | 345 | - | - | - |
- |
| 1,425 (-) |
- |
157 | - | 350 | - | - | - |
- |
| - |
- |
- | - | 355 | - | - | - |
- |
| - |
- |
- | - | 360 | - | - | - |
- |
| - |
- |
- | - | 365 | - | - | - |
- |
| 1,425 (-) |
- |
137 | - | 370 | - | - | - |
- |
| 1,425 (-) |
- |
132 | - | 375 | - | - | - |
- |
| 1,425 (-) |
- |
127 | - | 380 | 0.1 | 0 | 0.10 (-0.15) |
21,375 (+12,825) |
| - |
- |
- | - | 385 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 395 | - | - | - |
- |
| 94,050 (-) |
- |
107 | - | 400 | 0.3 | 0 | 0.30 (+0.05) |
3,49,125 (+1,425) |
| - |
- |
- | - | 405 | - | - | - |
- |
| 4,275 (-) |
- |
97 | - | 410 | 0.3 | 0 | 0.30 (+0.05) |
48,450 (+4,275) |
| 1,425 (-) |
- |
92 | - | 415 | 0.3 | 0 | 0.30 (+0.05) |
22,800 (-) |
| 8,550 (-) |
- |
87 | - | 420 | 0.35 | 0 | 0.35 (-) |
2,12,325 (-18,525) |
| 4,275 (-) |
- |
82 | - | 425 | 0.35 | 0 | 0.35 (-) |
61,275 (+37,050) |
| 42,750 (-) |
- |
77 | - | 430 | 0.4 | 0 | 0.40 (-0.05) |
2,00,925 (-5,700) |
| - |
- |
- | - | 435 | 0.5 | 0 | 0.50 (+0.05) |
42,750 (+24,225) |
| 91,200 (-) |
- |
67 | - | 440 | 0.45 | 0 | 0.45 (-0.05) |
1,78,125 (-18,525) |
| - |
- |
- | - | 445 | 0.6 | 0 | 0.60 (+0.05) |
21,375 (-11,400) |
| 1,51,050 (-) |
76.00 (+0.35) |
57 | 19 | 450 | 0.65 | 0 | 0.65 (-0.05) |
10,61,625 (+21,375) |
| - |
- |
- | - | 455 | 0.8 | 0 | 0.80 (-) |
38,475 (+5,700) |
| 54,150 (-) |
64.10 (+7.10) |
47 | 17 | 460 | 0.95 | 0 | 0.95 (-) |
5,99,925 (+41,325) |
| 5,700 (-) |
- |
42 | - | 465 | 1.2 | 0 | 1.20 (-) |
1,25,400 (+12,825) |
| 1,19,700 (-) |
- |
37 | - | 470 | 1.5 | 0 | 1.50 (+0.05) |
7,85,175 (+15,675) |
| - |
- |
- | - | 475 | 1.9 | 0 | 1.90 (+0.10) |
1,76,700 (+19,950) |
| 1,86,675 (+1,425) |
44.50 (-2.40) |
27 | 18 | 480 | 2.35 | 0 | 2.35 (+0.05) |
13,87,950 (-45,600) |
| 9,975 (-) |
- |
22 | - | 485 | 3 | 0 | 3.00 (+0.15) |
3,02,100 (+24,225) |
| 1,52,475 (-2,850) |
36.80 (-0.60) |
17 | 20 | 490 | 3.75 | 0 | 3.75 (+0.15) |
11,82,750 (+2,25,150) |
| 11,400 (-) |
33.50 (-) |
12 | 22 | 495 | 4.7 | 0 | 4.70 (+0.25) |
2,49,375 (+37,050) |
| 18,26,850 (+78,375) |
28.90 (-0.35) |
7 | 22 | 500 | 5.85 | 0 | 5.85 (+0.30) |
28,99,875 (+1,45,350) |
| 54,150 (+5,700) |
24.95 (-0.85) |
2 | 23 | 505 | 7.25 | 0 | 7.25 (+0.35) |
3,19,200 (+49,875) |
| 7,68,075 (+4,275) |
22.10 (-0.20) |
0 | 22 | 510 | 5.9 | 3 | 8.90 (+0.50) |
13,32,375 (+2,02,350) |
| 3,61,950 (+12,825) |
19.10 (-0.10) |
0 | 19 | 515 | 2.85 | 8 | 10.85 (+0.55) |
5,48,625 (+64,125) |
| 32,49,000 (+8,92,050) |
16.35 (-0.15) |
0 | 16 | 520 | 0.05 | 13 | 13.05 (+0.60) |
13,53,750 (+1,41,075) |
| 10,47,375 (+1,01,175) |
13.80 (-0.15) |
0 | 14 | 525 | -2.25 | 18 | 15.75 (+0.80) |
4,06,125 (+51,300) |
| 31,87,725 (+2,57,925) |
11.75 (-0.05) |
0 | 12 | 530 | -4.45 | 23 | 18.55 (+0.90) |
11,49,975 (+51,300) |
| 5,18,700 (+55,575) |
9.80 (-0.15) |
0 | 10 | 535 | -5.9 | 28 | 22.10 (+1.30) |
1,55,325 (+22,800) |
| 24,02,550 (+1,76,700) |
8.25 (-0.05) |
0 | 8 | 540 | -8.2 | 33 | 24.80 (+0.60) |
4,54,575 (+4,275) |
| 3,80,475 (+37,050) |
6.85 (-0.10) |
0 | 7 | 545 | -9.25 | 38 | 28.75 (+1.00) |
38,475 (+11,400) |
| 34,37,100 (-7,125) |
5.75 (-0.05) |
0 | 6 | 550 | -10 | 43 | 33.00 (+1.70) |
4,01,850 (+25,650) |
| 2,33,700 (+7,125) |
4.80 (-0.05) |
0 | 5 | 555 | - | 48 | - |
15,675 (-) |
| 13,83,675 (+62,700) |
4.00 (-) |
0 | 4 | 560 | -13.2 | 53 | 39.80 (-0.15) |
68,400 (-) |
| 2,09,475 (-8,550) |
3.35 (+0.05) |
0 | 3 | 565 | -13.1 | 58 | 44.90 (+0.95) |
4,275 (-) |
| 12,01,275 (+62,700) |
2.70 (-0.05) |
0 | 3 | 570 | - | - | - |
- |
| 3,17,775 (-7,125) |
2.15 (-0.15) |
0 | 2 | 575 | - | 68 | - |
1,425 (-) |
| 26,96,100 (+84,075) |
1.90 (-0.05) |
0 | 2 | 580 | - | 73 | - |
28,500 (-) |
| 2,08,050 (+2,850) |
1.60 (-) |
0 | 2 | 585 | - | - | - |
- |
| 9,20,550 (+1,33,950) |
1.35 (-) |
0 | 1 | 590 | - | 83 | - |
14,250 (-) |
| 10,81,575 (+34,200) |
1.10 (-0.05) |
0 | 1 | 595 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,30,95,51,138 | 42.39 |
| Foreign Institutions | 48,91,39,770 | 15.84 |
| NBFC and Mutual Funds | 17,30,58,881 | 5.60 |
| Central Government | 49,44,144 | 0.16 |
| Others | 39,65,70,030 | 12.84 |
| General Public | 48,51,90,142 | 15.71 |
| Financial Institutions | 23,05,19,789 | 7.46 |
| Total | 3,08,89,73,894 | 100 |
NSE Trade Data
| VWAP | 520.07 |
| Face Value | 2.00 |
| Traded Volume (shares) | 51,34,676.00 |
| Traded Value (lacs) | 26,703.91 |
| Free Float Market Cap (Crs) | 91,791.49 |
| 52 week high | 537.15 |
| 52 week low | 375.20 |
| Lower Price Band | 469.30 |
| Upper Price Band | 573.55 |
Security-wise Delivery Position
| Quantity Traded | 38,18,815.00 |
| Deliverable Quantity (gross across client level) | 19,01,327.00 |
| % of Deliverable Quantity to Traded Quantity | 49.79 % |
Value at Risk (VaR in %)
| Security VaR | 14.02 |
| Index VaR | - |
| VAR Margin | 14.02 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.52 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 2,78,453.63 | 2,49,794.75 | 2,61,067.97 |
| Operating Profit | 27,144.14 | 21,169.60 | 18,088.78 |
| Other Income | 3,163.88 | 3,352.77 | 3,111.81 |
| Interest | 9,311.86 | 8,097.17 | 7,243.33 |
| Depreciation | 24,835.69 | 23,546.71 | 21,425.43 |
| Profit Before Tax | -7,003.41 | -10,474.28 | -10,579.98 |
| Tax | 4,231.29 | 2,541.86 | 395.25 |
| Profit After Tax | -11,234.70 | -13,016.14 | -10,975.23 |
| Share Capital | 765.88 | 765.81 | 719.54 |
| Reserves | 43,795.36 | 54,480.91 | 62,358.99 |
| Net Worth | 44,561.24 | 55,246.72 | 63,078.53 |
| Loans | 1,72,273.80 | 1,70,606.25 | 1,52,142.33 |
| Gross Block | 3,24,096.03 | 3,13,692.34 | 2,70,578.56 |
| Investments | 29,379.53 | 24,620.28 | 16,308.48 |
| Cash | 40,669.19 | 46,792.46 | 33,726.97 |
| Debtors | 12,442.12 | 12,679.08 | 11,172.69 |
| Net Working Capital | 42,620.03 | 43,134.65 | 36,996.51 |
| Operating Profit Margin (%) | 9.75 | 8.47 | 6.93 |
| Net Profit Margin (%) | -4.03 | -5.21 | -4.20 |
| Earning Per Share (Rs) | -29.88 | -35.13 | -33.55 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 47,263.68 | 30,175.03 | 43,928.17 |
| Operating Profit | 2,590.62 | 1,466.82 | -1,779.05 |
| Other Income | 1,147.52 | 419.99 | 1,456.08 |
| Interest | 2,121.73 | 2,110.83 | 1,973.00 |
| Depreciation | 1,760.57 | 1,730.71 | 3,375.29 |
| Profit Before Tax | -1,291.68 | -2,374.72 | -7,127.34 |
| Tax | 99.18 | 20.72 | 162.29 |
| Profit After Tax | -1,390.86 | -2,395.44 | -7,289.63 |
| Share Capital | 765.88 | 765.81 | 719.54 |
| Reserves | 19,178.27 | 18,290.16 | 17,668.11 |
| Net Worth | 19,944.15 | 19,055.97 | 18,387.65 |
| Loans | 25,977.68 | 25,004.06 | 28,944.37 |
| Gross Block | 30,438.99 | 55,235.27 | 51,749.90 |
| Investments | 34,399.47 | 17,693.17 | 16,616.17 |
| Cash | 2,605.43 | 4,318.94 | 3,532.19 |
| Debtors | 2,111.78 | 2,087.51 | 1,978.06 |
| Net Working Capital | -4,020.64 | -3,062.70 | 1,013.07 |
| Operating Profit Margin (%) | 5.48 | 4.86 | -4.05 |
| Net Profit Margin (%) | -2.94 | -7.94 | -16.59 |
| Earning Per Share (Rs) | -3.63 | -6.26 | -20.26 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.