Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Volume: 22,57,686.00
M. Cap: 1,19,958.00
P/E:
Prev. Close: 345.60
Day
52 Wk
Volume: 4,94,22,798.00
M. Cap: 1,19,958.00
P/E:
Prev. Close: 345.65
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-06-2021 | 346.05 | 346.95 | 328.70 | 345.85 | 338.60 | 19,009.00 | 1,82,685.71 | 338.70 |
| 29-07-2021 | 347.60 | 348.90 | 330.70 | 347.85 | 340.55 | 6,944.00 | 67,095.39 | 338.70 |
| 26-08-2021 | 344.70 | 347.00 | 333.00 | 349.75 | 343.00 | 157.00 | 1,524.10 | 338.70 |
| Calls | 24 Jun 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 39,900 (-) |
- |
137.55 | - | 200 | 0.05 | 0 | 0.05 (-0.05) |
1,56,750 (-) |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 210 | - | - | - |
- |
| - |
- |
- | - | 215 | - | - | - |
- |
| 5,700 (-) |
- |
117.55 | - | 220 | - | 0 | - |
19,950 (-) |
| - |
- |
- | - | 225 | - | - | - |
- |
| - |
- |
- | - | 230 | 0.1 | 0 | 0.10 (-0.05) |
34,200 (-) |
| - |
- |
- | - | 235 | - | - | - |
- |
| 5,700 (-) |
- |
97.55 | - | 240 | - | 0 | - |
74,100 (-) |
| - |
- |
- | - | 245 | - | - | - |
- |
| 17,100 (-2,850.00) |
83.00 (+12.90) |
87.55 | -4.55 | 250 | 0.1 | 0 | 0.10 (-0.05) |
4,61,700 (-39,900.00) |
| - |
- |
- | - | 255 | - | 0 | - |
37,050 (-) |
| 99,750 (-) |
- |
77.55 | - | 260 | 0.1 | 0 | 0.10 (-) |
4,87,350 (-39,900.00) |
| - |
- |
- | - | 265 | 0.1 | 0 | 0.10 (-0.05) |
39,900 (-2,850.00) |
| 14,250 (-) |
- |
67.55 | - | 270 | 0.1 | 0 | 0.10 (-0.05) |
5,95,650 (-1,36,800.00) |
| - |
- |
- | - | 275 | 0.15 | 0 | 0.15 (-0.10) |
1,36,800 (-17,100.00) |
| 22,800 (-) |
- |
57.55 | - | 280 | 0.1 | 0 | 0.10 (-0.15) |
7,29,600 (-1,31,100.00) |
| - |
- |
- | - | 285 | 0.2 | 0 | 0.20 (-0.15) |
99,750 (-28,500.00) |
| 28,500 (-) |
- |
47.55 | - | 290 | 0.15 | 0 | 0.15 (-0.30) |
9,66,150 (-1,39,650.00) |
| 5,700 (-) |
- |
42.55 | - | 295 | 0.35 | 0 | 0.35 (-0.15) |
3,22,050 (-62,700.00) |
| 2,79,300 (-48,450.00) |
39.00 (-6.90) |
37.55 | 1.45 | 300 | 0.4 | 0 | 0.40 (-0.25) |
25,19,400 (-6,32,700.00) |
| 22,800 (-) |
33.00 (-7.50) |
32.55 | 0.45 | 305 | 0.4 | 0 | 0.40 (-0.45) |
3,70,500 (-91,200.00) |
| 2,10,900 (-11,400.00) |
28.80 (-7.70) |
27.55 | 1.25 | 310 | 0.6 | 0 | 0.60 (-0.45) |
17,52,750 (-2,22,300.00) |
| 1,68,150 (-42,750.00) |
24.75 (-5.90) |
22.55 | 2.2 | 315 | 0.9 | 0 | 0.90 (-0.50) |
10,60,200 (+94,050.00) |
| 12,28,350 (-3,10,650.00) |
20.30 (-7.35) |
17.55 | 2.75 | 320 | 1.5 | 0 | 1.50 (-0.50) |
46,71,150 (-4,36,050.00) |
| 3,99,000 (-88,350.00) |
16.00 (-7.10) |
12.55 | 3.45 | 325 | 2.1 | 0 | 2.10 (-0.55) |
17,07,150 (-99,750.00) |
| 21,85,950 (-2,79,300.00) |
11.45 (-7.95) |
7.55 | 3.9 | 330 | 3.2 | 0 | 3.20 (-0.55) |
47,45,250 (-8,83,500.00) |
| 5,41,500 (+1,96,650.00) |
8.80 (-7.05) |
2.55 | 6.25 | 335 | 5 | 0 | 5.00 (-0.10) |
10,14,600 (-1,45,350.00) |
| 40,72,650 (+16,10,250.00) |
6.20 (-6.60) |
0 | 6.2 | 340 | 5.1 | 2.45 | 7.55 (+0.55) |
32,29,050 (-3,96,150.00) |
| 15,61,800 (+3,27,750.00) |
4.50 (-5.70) |
0 | 4.5 | 345 | 3.4 | 7.45 | 10.85 (+1.50) |
5,44,350 (-4,84,500.00) |
| 88,00,800 (-2,96,400.00) |
3.30 (-4.85) |
0 | 3.3 | 350 | 1.85 | 12.45 | 14.30 (+2.05) |
20,14,950 (-9,51,900.00) |
| 29,46,900 (-82,650.00) |
2.40 (-4.00) |
0 | 2.4 | 355 | 1.5 | 17.45 | 18.95 (+3.55) |
4,84,500 (-59,850.00) |
| 1,23,77,550 (-16,90,050.00) |
1.85 (-3.15) |
0 | 1.85 | 360 | 0.55 | 22.45 | 23.00 (+3.80) |
8,17,950 (-2,50,800.00) |
| 26,67,600 (-4,84,500.00) |
1.25 (-2.60) |
0 | 1.25 | 365 | 2.8 | 27.45 | 30.25 (+7.95) |
74,100 (-28,500.00) |
| 70,79,400 (-9,49,050.00) |
0.90 (-2.00) |
0 | 0.9 | 370 | 1.05 | 32.45 | 33.50 (+6.25) |
2,42,250 (-1,22,550.00) |
| 19,43,700 (-3,76,200.00) |
0.65 (-1.45) |
0 | 0.65 | 375 | 6.35 | 37.45 | 43.80 (+11.70) |
14,250 (-2,850.00) |
| 59,33,700 (-8,92,050.00) |
0.50 (-1.25) |
0 | 0.5 | 380 | -0.35 | 42.45 | 42.10 (+5.30) |
1,16,850 (-5,700.00) |
| 7,12,500 (-1,53,900.00) |
0.45 (-1.00) |
0 | 0.45 | 385 | - | - | - |
- |
| 23,34,150 (-2,67,900.00) |
0.40 (-0.85) |
0 | 0.4 | 390 | - | - | - |
- |
| 3,04,950 (-22,800.00) |
0.35 (-0.75) |
0 | 0.35 | 395 | - | - | - |
- |
| 84,75,900 (-10,80,150.00) |
0.35 (-0.60) |
0 | 0.35 | 400 | 1.55 | 62.45 | 64.00 (+17.50) |
2,850 (-19,950.00) |
| 2,62,200 (-45,600.00) |
0.30 (-0.50) |
0 | 0.3 | 405 | - | - | - |
- |
| 18,01,200 (-5,78,550.00) |
0.25 (-0.45) |
0 | 0.25 | 410 | - | - | - |
- |
| 15,84,600 (-1,33,950.00) |
0.25 (-0.35) |
0 | 0.25 | 415 | - | - | - |
- |
| 16,15,950 (-1,33,950.00) |
0.25 (-0.30) |
0 | 0.25 | 420 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,30,95,51,138 | 42.39 |
| Foreign Institutions | 48,91,39,770 | 15.84 |
| NBFC and Mutual Funds | 17,30,58,881 | 5.60 |
| Central Government | 49,44,144 | 0.16 |
| Others | 39,65,70,030 | 12.84 |
| General Public | 48,51,90,142 | 15.71 |
| Financial Institutions | 23,05,19,789 | 7.46 |
| Total | 3,08,89,73,894 | 100 |
NSE Trade Data
| VWAP | 337.29 |
| Face Value | 2.00 |
| Traded Volume (shares) | 4,94,40,514.00 |
| Traded Value (lacs) | 1,66,757.91 |
| Free Float Market Cap (Crs) | 61,973.88 |
| 52 week high | 360.75 |
| 52 week low | 91.80 |
| Lower Price Band | 311.10 |
| Upper Price Band | 380.20 |
Security-wise Delivery Position
| Quantity Traded | 3,75,86,487.00 |
| Deliverable Quantity (gross across client level) | 71,34,407.00 |
| % of Deliverable Quantity to Traded Quantity | 18.98 % |
Value at Risk (VaR in %)
| Security VaR | 22.46 |
| Index VaR | - |
| VAR Margin | 22.46 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 25.96 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 2,61,067.97 | 3,01,938.41 | 2,91,550.47 |
| Operating Profit | 18,088.78 | -2,021.92 | 37,390.41 |
| Other Income | 3,038.77 | 3,342.29 | 7,577.79 |
| Interest | 7,243.33 | 5,758.60 | 4,681.79 |
| Depreciation | 21,425.43 | 23,590.63 | 21,553.59 |
| Profit Before Tax | -10,579.98 | -31,371.15 | 11,155.03 |
| Tax | 395.25 | -2,437.45 | 4,341.93 |
| Profit After Tax | -10,975.23 | -28,933.70 | 6,813.10 |
| Share Capital | 719.54 | 679.22 | 679.22 |
| Reserves | 62,358.99 | 59,500.34 | 94,748.69 |
| Net Worth | 63,078.53 | 60,179.56 | 95,427.91 |
| Loans | 1,52,142.33 | 1,34,745.11 | 1,13,803.24 |
| Gross Block | 2,70,578.56 | 2,32,516.98 | 2,13,209.05 |
| Investments | 16,308.48 | 15,770.72 | 20,812.75 |
| Cash | 33,726.97 | 32,648.82 | 34,613.91 |
| Debtors | 11,172.69 | 18,996.17 | 19,893.30 |
| Net Working Capital | 36,996.51 | 36,558.70 | 27,496.10 |
| Operating Profit Margin (%) | 6.93 | -0.67 | 12.82 |
| Net Profit Margin (%) | -4.20 | -9.58 | 2.34 |
| Earning Per Share (Rs) | 0.00 | 0.00 | 26.47 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 43,928.17 | 69,202.76 | 57,896.53 |
| Operating Profit | -1,779.05 | 7,291.14 | 3,899.40 |
| Other Income | 1,383.05 | 2,887.61 | 2,492.48 |
| Interest | 1,973.00 | 1,793.57 | 1,744.43 |
| Depreciation | 3,375.29 | 3,098.64 | 3,101.89 |
| Profit Before Tax | -7,127.34 | 2,398.93 | -946.92 |
| Tax | 162.29 | 378.33 | 87.93 |
| Profit After Tax | -7,289.63 | 2,020.60 | -1,034.85 |
| Share Capital | 719.54 | 679.22 | 679.22 |
| Reserves | 17,668.11 | 21,483.30 | 19,491.76 |
| Net Worth | 18,387.65 | 22,162.52 | 20,170.98 |
| Loans | 28,944.37 | 20,320.26 | 19,975.69 |
| Gross Block | 51,749.90 | 45,396.90 | 43,165.71 |
| Investments | 16,616.17 | 16,867.37 | 16,763.57 |
| Cash | 3,532.19 | 1,306.61 | 795.42 |
| Debtors | 1,978.06 | 3,250.64 | 3,479.81 |
| Net Working Capital | 1,013.07 | -2,958.01 | -3,417.25 |
| Operating Profit Margin (%) | -4.05 | 10.54 | 6.74 |
| Net Profit Margin (%) | -16.59 | 2.92 | -1.79 |
| Earning Per Share (Rs) | 0.00 | 5.95 | 0.00 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.