Tata Motors

BSE: 500570 | NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.

The price and other financial information of Tata Motors is as below -

BSE 337.55 -8.05 (-2.33%)

BSE

337.55 -8.05 (-2.33%)
Volume: 22,57,686.00
M. Cap: 1,19,958.00
P/E:
Prev. Close: 345.60
Day
52 Wk

NSE 338.70 -6.95 (-2.01%)

NSE

338.70 -6.95 (-2.01%)
Volume: 4,94,22,798.00
M. Cap: 1,19,958.00
P/E:
Prev. Close: 345.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 346.05 346.95 328.70 345.85 338.60 19,009.00 1,82,685.71 338.70
29-07-2021 347.60 348.90 330.70 347.85 340.55 6,944.00 67,095.39 338.70
26-08-2021 344.70 347.00 333.00 349.75 343.00 157.00 1,524.10 338.70
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
39,900
(-)
-
137.55 - 200 0.05 0 0.05
(-0.05)
1,56,750
(-)
-
-
- - 205 - - -
-
-
-
- - 210 - - -
-
-
-
- - 215 - - -
-
5,700
(-)
-
117.55 - 220 - 0 -
19,950
(-)
-
-
- - 225 - - -
-
-
-
- - 230 0.1 0 0.10
(-0.05)
34,200
(-)
-
-
- - 235 - - -
-
5,700
(-)
-
97.55 - 240 - 0 -
74,100
(-)
-
-
- - 245 - - -
-
17,100
(-2,850.00)
83.00
(+12.90)
87.55 -4.55 250 0.1 0 0.10
(-0.05)
4,61,700
(-39,900.00)
-
-
- - 255 - 0 -
37,050
(-)
99,750
(-)
-
77.55 - 260 0.1 0 0.10
(-)
4,87,350
(-39,900.00)
-
-
- - 265 0.1 0 0.10
(-0.05)
39,900
(-2,850.00)
14,250
(-)
-
67.55 - 270 0.1 0 0.10
(-0.05)
5,95,650
(-1,36,800.00)
-
-
- - 275 0.15 0 0.15
(-0.10)
1,36,800
(-17,100.00)
22,800
(-)
-
57.55 - 280 0.1 0 0.10
(-0.15)
7,29,600
(-1,31,100.00)
-
-
- - 285 0.2 0 0.20
(-0.15)
99,750
(-28,500.00)
28,500
(-)
-
47.55 - 290 0.15 0 0.15
(-0.30)
9,66,150
(-1,39,650.00)
5,700
(-)
-
42.55 - 295 0.35 0 0.35
(-0.15)
3,22,050
(-62,700.00)
2,79,300
(-48,450.00)
39.00
(-6.90)
37.55 1.45 300 0.4 0 0.40
(-0.25)
25,19,400
(-6,32,700.00)
22,800
(-)
33.00
(-7.50)
32.55 0.45 305 0.4 0 0.40
(-0.45)
3,70,500
(-91,200.00)
2,10,900
(-11,400.00)
28.80
(-7.70)
27.55 1.25 310 0.6 0 0.60
(-0.45)
17,52,750
(-2,22,300.00)
1,68,150
(-42,750.00)
24.75
(-5.90)
22.55 2.2 315 0.9 0 0.90
(-0.50)
10,60,200
(+94,050.00)
12,28,350
(-3,10,650.00)
20.30
(-7.35)
17.55 2.75 320 1.5 0 1.50
(-0.50)
46,71,150
(-4,36,050.00)
3,99,000
(-88,350.00)
16.00
(-7.10)
12.55 3.45 325 2.1 0 2.10
(-0.55)
17,07,150
(-99,750.00)
21,85,950
(-2,79,300.00)
11.45
(-7.95)
7.55 3.9 330 3.2 0 3.20
(-0.55)
47,45,250
(-8,83,500.00)
5,41,500
(+1,96,650.00)
8.80
(-7.05)
2.55 6.25 335 5 0 5.00
(-0.10)
10,14,600
(-1,45,350.00)
40,72,650
(+16,10,250.00)
6.20
(-6.60)
0 6.2 340 5.1 2.45 7.55
(+0.55)
32,29,050
(-3,96,150.00)
15,61,800
(+3,27,750.00)
4.50
(-5.70)
0 4.5 345 3.4 7.45 10.85
(+1.50)
5,44,350
(-4,84,500.00)
88,00,800
(-2,96,400.00)
3.30
(-4.85)
0 3.3 350 1.85 12.45 14.30
(+2.05)
20,14,950
(-9,51,900.00)
29,46,900
(-82,650.00)
2.40
(-4.00)
0 2.4 355 1.5 17.45 18.95
(+3.55)
4,84,500
(-59,850.00)
1,23,77,550
(-16,90,050.00)
1.85
(-3.15)
0 1.85 360 0.55 22.45 23.00
(+3.80)
8,17,950
(-2,50,800.00)
26,67,600
(-4,84,500.00)
1.25
(-2.60)
0 1.25 365 2.8 27.45 30.25
(+7.95)
74,100
(-28,500.00)
70,79,400
(-9,49,050.00)
0.90
(-2.00)
0 0.9 370 1.05 32.45 33.50
(+6.25)
2,42,250
(-1,22,550.00)
19,43,700
(-3,76,200.00)
0.65
(-1.45)
0 0.65 375 6.35 37.45 43.80
(+11.70)
14,250
(-2,850.00)
59,33,700
(-8,92,050.00)
0.50
(-1.25)
0 0.5 380 -0.35 42.45 42.10
(+5.30)
1,16,850
(-5,700.00)
7,12,500
(-1,53,900.00)
0.45
(-1.00)
0 0.45 385 - - -
-
23,34,150
(-2,67,900.00)
0.40
(-0.85)
0 0.4 390 - - -
-
3,04,950
(-22,800.00)
0.35
(-0.75)
0 0.35 395 - - -
-
84,75,900
(-10,80,150.00)
0.35
(-0.60)
0 0.35 400 1.55 62.45 64.00
(+17.50)
2,850
(-19,950.00)
2,62,200
(-45,600.00)
0.30
(-0.50)
0 0.3 405 - - -
-
18,01,200
(-5,78,550.00)
0.25
(-0.45)
0 0.25 410 - - -
-
15,84,600
(-1,33,950.00)
0.25
(-0.35)
0 0.25 415 - - -
-
16,15,950
(-1,33,950.00)
0.25
(-0.30)
0 0.25 420 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,30,95,51,138 42.39
Foreign Institutions 48,91,39,770 15.84
NBFC and Mutual Funds 17,30,58,881 5.60
Central Government 49,44,144 0.16
Others 39,65,70,030 12.84
General Public 48,51,90,142 15.71
Financial Institutions 23,05,19,789 7.46
Total 3,08,89,73,894 100

NSE Trade Data

Trade Snapshot
VWAP 337.29
Face Value 2.00
Traded Volume (shares) 4,94,40,514.00
Traded Value (lacs) 1,66,757.91
Free Float Market Cap (Crs) 61,973.88
52 week high 360.75
52 week low 91.80
Lower Price Band 311.10
Upper Price Band 380.20
Security-wise Delivery Position
Quantity Traded 3,75,86,487.00
Deliverable Quantity (gross across client level) 71,34,407.00
% of Deliverable Quantity to Traded Quantity 18.98 %
Value at Risk (VaR in %)
Security VaR 22.46
Index VaR -
VAR Margin 22.46
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 25.96

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 2,61,067.97 3,01,938.41 2,91,550.47
Operating Profit 18,088.78 -2,021.92 37,390.41
Other Income 3,038.77 3,342.29 7,577.79
Interest 7,243.33 5,758.60 4,681.79
Depreciation 21,425.43 23,590.63 21,553.59
Profit Before Tax -10,579.98 -31,371.15 11,155.03
Tax 395.25 -2,437.45 4,341.93
Profit After Tax -10,975.23 -28,933.70 6,813.10
Share Capital 719.54 679.22 679.22
Reserves 62,358.99 59,500.34 94,748.69
Net Worth 63,078.53 60,179.56 95,427.91
Loans 1,52,142.33 1,34,745.11 1,13,803.24
Gross Block 2,70,578.56 2,32,516.98 2,13,209.05
Investments 16,308.48 15,770.72 20,812.75
Cash 33,726.97 32,648.82 34,613.91
Debtors 11,172.69 18,996.17 19,893.30
Net Working Capital 36,996.51 36,558.70 27,496.10
Operating Profit Margin (%) 6.93 -0.67 12.82
Net Profit Margin (%) -4.20 -9.58 2.34
Earning Per Share (Rs) 0.00 0.00 26.47
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Standalone
Figures in crore 2020 2019 2018
Net Sales 43,928.17 69,202.76 57,896.53
Operating Profit -1,779.05 7,291.14 3,899.40
Other Income 1,383.05 2,887.61 2,492.48
Interest 1,973.00 1,793.57 1,744.43
Depreciation 3,375.29 3,098.64 3,101.89
Profit Before Tax -7,127.34 2,398.93 -946.92
Tax 162.29 378.33 87.93
Profit After Tax -7,289.63 2,020.60 -1,034.85
Share Capital 719.54 679.22 679.22
Reserves 17,668.11 21,483.30 19,491.76
Net Worth 18,387.65 22,162.52 20,170.98
Loans 28,944.37 20,320.26 19,975.69
Gross Block 51,749.90 45,396.90 43,165.71
Investments 16,616.17 16,867.37 16,763.57
Cash 3,532.19 1,306.61 795.42
Debtors 1,978.06 3,250.64 3,479.81
Net Working Capital 1,013.07 -2,958.01 -3,417.25
Operating Profit Margin (%) -4.05 10.54 6.74
Net Profit Margin (%) -16.59 2.92 -1.79
Earning Per Share (Rs) 0.00 5.95 0.00
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.