Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Volume: 23,95,421.00
M. Cap: 40,908.00
P/E:
Prev. Close: 131.35
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-10-2020 | 129.30 | 129.35 | 122.95 | 132.20 | 123.80 | 9,787.00 | 70,396.23 | 123.30 |
| 24-09-2020 | 127.50 | 128.80 | 122.40 | 131.70 | 123.05 | 5,336.00 | 38,198.45 | 123.30 |
| 26-11-2020 | 128.40 | 129.75 | 123.55 | 132.95 | 124.70 | 121.00 | 875.57 | 123.30 |
| Calls | 24 Sep 2020 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 65 | - | 0 | - |
22,800 (-) |
| - |
- |
- | - | 67 | - | - | - |
- |
| - |
- |
- | - | 70 | - | 0 | - |
11,400 (-) |
| - |
- |
- | - | 72 | - | 0 | - |
34,200 (-) |
| - |
- |
- | - | 75 | - | - | - |
- |
| - |
- |
- | - | 77 | - | 0 | - |
96,900 (-) |
| - |
- |
- | - | 80 | - | 0 | - |
22,800 (-) |
| - |
- |
- | - | 82 | - | - | - |
- |
| 5,700 (-) |
- |
37.8 | - | 85 | - | 0 | - |
1,48,200 (-) |
| - |
- |
- | - | 87 | - | - | - |
- |
| 5,700 (-) |
- |
32.8 | - | 90 | - | 0 | - |
68,400 (-) |
| - |
- |
- | - | 92 | - | - | - |
- |
| 5,700 (-) |
- |
27.8 | - | 95 | - | 0 | - |
34,200 (-) |
| - |
- |
- | - | 97 | - | - | - |
- |
| 11,400 (-) |
- |
22.8 | - | 100 | - | 0 | - |
5,58,600 (-) |
| - |
- |
- | - | 102 | - | 0 | - |
57,000 (-) |
| - |
- |
- | - | 105 | 0.05 | 0 | 0.05 (-0.05) |
2,45,100 (-) |
| - |
- |
- | - | 107 | - | 0 | - |
11,400 (-) |
| 68,400 (-) |
16.10 (-7.45) |
12.8 | 3.3 | 110 | 0.05 | 0 | 0.05 (-0.05) |
12,76,800 (-45,600.00) |
| 5,700 (-) |
- |
10.3 | - | 112 | 0.05 | 0 | 0.05 (-0.05) |
1,14,000 (-) |
| 11,400 (-) |
- |
7.8 | - | 115 | 0.1 | 0 | 0.10 (-) |
5,24,400 (-57,000.00) |
| - |
- |
- | - | 117 | 0.1 | 0 | 0.10 (-) |
1,36,800 (-39,900.00) |
| 2,33,700 (-34,200.00) |
5.60 (-6.15) |
2.8 | 2.8 | 120 | 0.2 | 0 | 0.20 (+0.10) |
17,10,000 (-2,62,200.00) |
| 28,500 (-) |
- |
0.3 | - | 122 | 0.45 | 0 | 0.45 (+0.35) |
2,50,800 (+11,400.00) |
| 1,99,500 (+68,400.00) |
1.75 (-5.00) |
0 | 1.75 | 125 | -1.25 | 2.2 | 0.95 (+0.75) |
8,66,400 (-2,50,800.00) |
| 2,39,400 (+1,88,100.00) |
0.50 (-2.75) |
0 | 0.5 | 127 | -2.4 | 4.7 | 2.30 (+1.90) |
4,27,500 (+5,700.00) |
| 22,40,100 (+5,98,500.00) |
0.15 (-2.45) |
0 | 0.15 | 130 | -2.75 | 7.2 | 4.45 (+3.40) |
11,68,500 (-9,74,700.00) |
| 4,38,900 (+1,14,000.00) |
0.10 (-1.40) |
0 | 0.1 | 132 | -2.3 | 9.7 | 7.40 (+5.15) |
2,28,000 (-34,200.00) |
| 19,20,900 (+1,31,100.00) |
0.05 (-0.75) |
0 | 0.05 | 135 | -2.3 | 12.2 | 9.90 (+5.85) |
8,72,100 (-1,02,600.00) |
| 6,15,600 (+45,600.00) |
0.05 (-0.45) |
0 | 0.05 | 137 | -2.8 | 14.7 | 11.90 (+5.80) |
2,56,500 (+5,700.00) |
| 24,62,400 (+1,42,500.00) |
0.05 (-0.25) |
0 | 0.05 | 140 | -3.05 | 17.2 | 14.15 (+5.40) |
7,75,200 (-91,200.00) |
| 5,64,300 (+34,200.00) |
0.05 (-0.15) |
0 | 0.05 | 142 | -5.1 | 19.7 | 14.60 (+1.85) |
2,45,100 (-) |
| 20,63,400 (+62,700.00) |
0.05 (-0.10) |
0 | 0.05 | 145 | -2.7 | 22.2 | 19.50 (+5.65) |
6,09,900 (-85,500.00) |
| 5,92,800 (+11,400.00) |
0.05 (-0.05) |
0 | 0.05 | 147 | -2.75 | 24.7 | 21.95 (+6.50) |
3,36,300 (-) |
| 52,15,500 (-5,700.00) |
0.05 (-0.05) |
0 | 0.05 | 150 | -3.2 | 27.2 | 24.00 (+5.85) |
11,74,200 (-51,300.00) |
| 11,28,600 (-11,400.00) |
0.05 (-0.05) |
0 | 0.05 | 152 | -3.05 | 29.7 | 26.65 (+3.50) |
1,59,600 (-5,700.00) |
| 33,17,400 (+11,400.00) |
0.05 (-) |
0 | 0.05 | 155 | -2.95 | 32.2 | 29.25 (+5.20) |
2,10,900 (-) |
| 6,21,300 (-) |
0.05 (-) |
0 | 0.05 | 157 | - | 34.7 | - |
39,900 (-) |
| 44,51,700 (-) |
0.05 (-) |
0 | 0.05 | 160 | - | 37.2 | - |
1,82,400 (-) |
| 3,30,600 (-) |
0.05 (-) |
0 | 0.05 | 162 | - | - | - |
- |
| 21,66,000 (-) |
- |
0 | - | 165 | - | 42.2 | - |
45,600 (-) |
| 3,02,100 (-) |
- |
0 | - | 167 | - | 44.7 | - |
11,400 (-) |
| 35,56,800 (-) |
- |
0 | - | 170 | - | - | - |
- |
| 6,61,200 (-) |
0.05 (-) |
0 | 0.05 | 172 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,30,95,51,138 | 42.39 |
| Foreign Institutions | 48,24,38,007 | 15.62 |
| NBFC and Mutual Funds | 19,16,80,853 | 6.21 |
| Central Government | 49,44,144 | 0.16 |
| Others | 42,85,32,242 | 13.87 |
| General Public | 45,50,57,739 | 14.73 |
| Financial Institutions | 21,67,69,771 | 7.02 |
| Total | 3,08,89,73,894 | 100 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 2,61,067.97 | 3,01,938.41 | 2,91,550.47 |
| Operating Profit | 18,088.78 | -2,021.92 | 37,390.41 |
| Other Income | 3,038.77 | 3,342.29 | 7,577.79 |
| Interest | 7,243.33 | 5,758.60 | 4,681.79 |
| Depreciation | 21,425.43 | 23,590.63 | 21,553.59 |
| Profit Before Tax | -10,579.98 | -31,371.15 | 11,155.03 |
| Tax | 395.25 | -2,437.45 | 4,341.93 |
| Profit After Tax | -10,975.23 | -28,933.70 | 6,813.10 |
| Share Capital | 719.54 | 679.22 | 679.22 |
| Reserves | 62,358.99 | 59,500.34 | 94,748.69 |
| Net Worth | 63,078.53 | 60,179.56 | 95,427.91 |
| Loans | 1,52,142.33 | 1,34,745.11 | 1,13,803.24 |
| Gross Block | 2,70,578.56 | 2,32,516.98 | 2,13,209.05 |
| Investments | 16,308.48 | 15,770.72 | 20,812.75 |
| Cash | 33,726.97 | 32,648.82 | 34,613.91 |
| Debtors | 11,172.69 | 18,996.17 | 19,893.30 |
| Net Working Capital | 36,996.51 | 36,558.70 | 27,496.10 |
| Operating Profit Margin (%) | 6.93 | -0.67 | 12.82 |
| Net Profit Margin (%) | -4.20 | -9.58 | 2.34 |
| Earning Per Share (Rs) | 0.00 | 0.00 | 26.47 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 43,928.17 | 69,202.76 | 57,896.53 |
| Operating Profit | -1,779.05 | 7,291.14 | 3,899.40 |
| Other Income | 1,383.05 | 2,887.61 | 2,492.48 |
| Interest | 1,973.00 | 1,793.57 | 1,744.43 |
| Depreciation | 3,375.29 | 3,098.64 | 3,101.89 |
| Profit Before Tax | -7,127.34 | 2,398.93 | -946.92 |
| Tax | 162.29 | 378.33 | 87.93 |
| Profit After Tax | -7,289.63 | 2,020.60 | -1,034.85 |
| Share Capital | 719.54 | 679.22 | 679.22 |
| Reserves | 17,668.11 | 21,483.30 | 19,491.76 |
| Net Worth | 18,387.65 | 22,162.52 | 20,170.98 |
| Loans | 28,944.37 | 20,320.26 | 19,975.69 |
| Gross Block | 51,749.90 | 45,396.90 | 43,165.71 |
| Investments | 16,616.17 | 16,867.37 | 16,763.57 |
| Cash | 3,532.19 | 1,306.61 | 795.42 |
| Debtors | 1,978.06 | 3,250.64 | 3,479.81 |
| Net Working Capital | 1,013.07 | -2,958.01 | -3,417.25 |
| Operating Profit Margin (%) | -4.05 | 10.54 | 6.74 |
| Net Profit Margin (%) | -16.59 | 2.92 | -1.79 |
| Earning Per Share (Rs) | 0.00 | 5.95 | 0.00 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.