UPL
BSE: 512070
|
NSE: UPL
It currents trades on NSE with symbol UPL and on BSE with scrip code 512070.
The price and other financial information of UPL is as below -
The price and other financial information of UPL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 493.85 | 499.50 | 492.10 | 494.70 | 497.10 | 10,844.00 | 69,903.79 | 496.95 |
| 30-05-2024 | 496.15 | 500.95 | 494.00 | 496.45 | 499.70 | 10,430.00 | 67,531.96 | 496.95 |
| 27-06-2024 | 498.35 | 503.55 | 496.90 | 499.00 | 501.60 | 130.00 | 844.93 | 496.95 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | 0.05 | 0 | 0.05 (-0.20) |
27,300 (-) |
| 7,800 (-) |
- |
369.75 | - | 400 | 0.05 | 0 | 0.05 (-) |
4,55,000 (-37,700) |
| - |
- |
- | - | 410 | - | 0 | - |
46,800 (-) |
| - |
- |
- | - | 415 | - | - | - |
- |
| 13,000 (-) |
- |
349.75 | - | 420 | 0.15 | 0 | 0.15 (-) |
1,56,000 (-23,400) |
| 1,300 (-) |
- |
344.75 | - | 425 | 0.1 | 0 | 0.10 (-0.05) |
63,700 (-) |
| 1,300 (-) |
66.00 (-1.10) |
339.75 | -274 | 430 | 0.1 | 0 | 0.10 (-0.05) |
2,60,000 (-24,700) |
| 7,800 (-) |
- |
334.75 | - | 435 | 0.15 | 0 | 0.15 (-0.05) |
55,900 (-7,800) |
| 80,600 (-3,900) |
56.00 (+2.30) |
329.75 | -274 | 440 | 0.1 | 0 | 0.10 (-0.15) |
2,57,400 (-28,600) |
| 9,100 (-) |
- |
324.75 | - | 445 | 0.1 | 0 | 0.10 (-0.10) |
36,400 (-11,700) |
| 1,76,800 (-2,600) |
47.00 (+2.90) |
319.75 | -273 | 450 | 0.1 | 0 | 0.10 (-0.10) |
6,40,900 (-85,800) |
| 53,300 (-) |
- |
314.75 | - | 455 | 0.1 | 0 | 0.10 (-0.10) |
1,58,600 (-14,300) |
| 1,10,500 (-5,200) |
37.30 (+2.50) |
309.75 | -272 | 460 | 0.1 | 0 | 0.10 (-0.10) |
3,64,000 (-66,300) |
| 1,39,100 (-) |
31.00 (+0.50) |
304.75 | -274 | 465 | 0.2 | 0 | 0.20 (-0.20) |
3,80,900 (-32,500) |
| 1,76,800 (-83,200) |
26.00 (+1.25) |
299.75 | -274 | 470 | 0.5 | 0 | 0.50 (-0.10) |
5,44,700 (-88,400) |
| 3,22,400 (-6,500) |
21.20 (+0.60) |
294.75 | -274 | 475 | 0.8 | 0 | 0.80 (-0.10) |
3,79,600 (-88,400) |
| 3,12,000 (-46,800) |
16.70 (+0.60) |
289.75 | -273 | 480 | 1.3 | 0 | 1.30 (-0.20) |
5,77,200 (-32,500) |
| 1,40,400 (-6,500) |
12.60 (+0.50) |
284.75 | -272 | 485 | 1.75 | 0 | 1.75 (-0.65) |
2,44,400 (+28,600) |
| 5,29,100 (-1,39,100) |
8.00 (-0.45) |
279.75 | -272 | 490 | 2.35 | 0 | 2.35 (-1.40) |
5,91,500 (+1,40,400) |
| 3,30,200 (-22,100) |
5.45 (-0.20) |
274.75 | -269 | 495 | 4.6 | 0 | 4.60 (-1.35) |
1,50,800 (+31,200) |
| 22,16,500 (-83,200) |
3.55 (-0.15) |
269.75 | -266 | 500 | 7.75 | 0 | 7.75 (-1.10) |
8,03,400 (+65,000) |
| 6,30,500 (-59,800) |
2.15 (-0.20) |
264.75 | -263 | 505 | 11.7 | 0 | 11.70 (-1.15) |
1,04,000 (-9,100) |
| 14,82,000 (-2,87,300) |
1.60 (-0.15) |
259.75 | -258 | 510 | 15.95 | 0 | 15.95 (-0.95) |
1,11,800 (-5,200) |
| 3,97,800 (-1,00,100) |
1.10 (-0.10) |
254.75 | -254 | 515 | 20.55 | 0 | 20.55 (-2.35) |
26,000 (+1,300) |
| 12,48,000 (+40,300) |
0.80 (-0.10) |
249.75 | -249 | 520 | 25.15 | 0 | 25.15 (-0.95) |
2,96,400 (-13,000) |
| 2,96,400 (-59,800) |
0.45 (-0.25) |
244.75 | -244 | 525 | - | 0 | - |
23,400 (-) |
| 5,88,900 (-1,52,100) |
0.40 (-0.20) |
239.75 | -239 | 530 | 34.4 | 0 | 34.40 (-2.90) |
78,000 (-) |
| 84,500 (-14,300) |
0.30 (-0.10) |
234.75 | -234 | 535 | 43.75 | 0 | 43.75 (+12.10) |
10,400 (-) |
| 3,41,900 (-89,700) |
0.15 (-0.20) |
229.75 | -230 | 540 | 43.15 | 0 | 43.15 (-1.85) |
75,400 (-9,100) |
| 72,800 (-11,700) |
0.15 (-0.10) |
224.75 | -225 | 545 | - | 0 | - |
1,300 (-) |
| 8,98,300 (-1,13,100) |
0.15 (-0.05) |
219.75 | -220 | 550 | 54 | 0 | 54.00 (-1.00) |
4,65,400 (-79,300) |
| 13,000 (-1,300) |
0.20 (-) |
214.75 | -215 | 555 | - | - | - |
- |
| 1,98,900 (-54,600) |
0.15 (-) |
209.75 | -210 | 560 | 63 | 0 | 63.00 (-4.55) |
78,000 (-6,500) |
| 2,78,200 (-41,600) |
0.15 (+0.05) |
199.75 | -200 | 570 | 73.1 | 0 | 73.10 (-2.50) |
79,300 (-6,500) |
| - |
- |
- | - | - | 83.4 | 0 | 83.40 (-3.00) |
1,18,300 (-44,200) |
| 4,47,200 (-68,900) |
0.05 (-0.05) |
169.75 | -170 | 600 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 19,81,41,025 | 25.93 |
| Foreign Institutions | 28,38,40,578 | 37.15 |
| NBFC and Mutual Funds | 3,97,28,932 | 5.20 |
| Central Government | 23,76,861 | 0.31 |
| Others | 9,01,02,646 | 11.79 |
| General Public | 5,30,03,538 | 6.94 |
| Financial Institutions | 8,19,71,889 | 10.73 |
| ForeignPromoter | 1,48,54,487 | 1.94 |
| GDR | 25,500 | 0.00 |
| Total | 76,40,45,456 | 99.99 |
NSE Trade Data
| VWAP | 496.33 |
| Face Value | 2.00 |
| Traded Volume (shares) | 26.62 |
| Traded Value (lacs) | 132.10 |
| Free Float Market Cap (Crs) | 249.92 |
| 52 week high | 759.95 |
| 52 week low | 447.80 |
| Lower Price Band | 444.10 |
| Upper Price Band | 542.70 |
Security-wise Delivery Position
| Quantity Traded | 23,90,072.00 |
| Deliverable Quantity (gross across client level) | 11,81,427.00 |
| % of Deliverable Quantity to Traded Quantity | 49.43 % |
Value at Risk (VaR in %)
| Security VaR | 10.95 |
| Index VaR | - |
| VAR Margin | 10.95 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.45 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 46,240.00 | 38,694.00 | 35,756.00 |
| Operating Profit | 9,620.00 | 8,414.00 | 6,257.00 |
| Other Income | 415.00 | 300.00 | 107.00 |
| Interest | 2,295.00 | 2,060.00 | 1,481.00 |
| Depreciation | 2,359.00 | 2,173.00 | 2,012.00 |
| Profit Before Tax | 4,966.00 | 4,181.00 | 2,764.00 |
| Tax | 529.00 | 686.00 | 586.00 |
| Profit After Tax | 4,437.00 | 3,495.00 | 2,178.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 24,508.00 | 20,734.00 | 19,129.00 |
| Net Worth | 24,661.00 | 20,887.00 | 19,282.00 |
| Loans | 27,215.00 | 25,355.00 | 29,457.00 |
| Gross Block | 49,848.00 | 47,040.00 | 45,704.00 |
| Investments | 1,922.00 | 618.00 | 558.00 |
| Cash | 6,120.00 | 4,853.00 | 6,752.00 |
| Debtors | 15,328.00 | 12,145.00 | 11,867.00 |
| Net Working Capital | 15,907.00 | 12,435.00 | 14,099.00 |
| Operating Profit Margin (%) | 20.80 | 21.74 | 17.50 |
| Net Profit Margin (%) | 9.60 | 9.03 | 6.09 |
| Earning Per Share (Rs) | 47.40 | 37.53 | 23.22 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 328.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 16,449.00 | 11,345.00 | 9,641.00 |
| Operating Profit | 2,682.00 | 1,718.00 | 1,701.00 |
| Other Income | 631.00 | 113.00 | 506.00 |
| Interest | 377.00 | 307.00 | 272.00 |
| Depreciation | 1,044.00 | 977.00 | 891.00 |
| Profit Before Tax | 1,261.00 | 434.00 | 538.00 |
| Tax | 85.00 | 214.00 | 77.00 |
| Profit After Tax | 1,176.00 | 220.00 | 461.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 8,048.00 | 7,633.00 | 7,871.00 |
| Net Worth | 8,201.00 | 7,786.00 | 8,024.00 |
| Loans | 2,993.00 | 1,332.00 | 1,115.00 |
| Gross Block | 12,055.00 | 11,227.00 | 10,094.00 |
| Investments | 2,374.00 | 1,441.00 | 1,406.00 |
| Cash | 825.00 | 334.00 | 163.00 |
| Debtors | 5,567.00 | 4,046.00 | 3,161.00 |
| Net Working Capital | 2,434.00 | 1,357.00 | 1,493.00 |
| Operating Profit Margin (%) | 16.30 | 15.14 | 17.64 |
| Net Profit Margin (%) | 7.15 | 1.94 | 4.78 |
| Earning Per Share (Rs) | 15.37 | 2.88 | 6.03 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 407.00 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Jul 2019 | issue 1:2 |
| 29 Oct 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.