UPL
BSE: 512070
|
NSE: UPL
It currents trades on NSE with symbol UPL and on BSE with scrip code 512070.
The price and other financial information of UPL is as below -
The price and other financial information of UPL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 624.50 | 629.35 | 616.00 | 625.20 | 617.75 | 3,539.00 | 28,602.09 | 620.25 |
| 26-10-2023 | 630.40 | 633.90 | 620.35 | 629.40 | 622.15 | 2,318.00 | 18,866.90 | 620.25 |
| 30-11-2023 | 636.15 | 636.15 | 625.50 | 634.15 | 626.80 | 43.00 | 351.87 | 620.25 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 485 | - | - | - |
- |
| - |
- |
- | - | 490 | - | 0 | - |
9,100 (-) |
| - |
- |
- | - | 495 | - | - | - |
- |
| - |
- |
- | - | 500 | 0.1 | 0 | 0.10 (-) |
1,37,800 (-3,900) |
| - |
- |
- | - | 505 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 515 | - | - | - |
- |
| - |
- |
- | - | 520 | 0.05 | 0 | 0.05 (-0.05) |
20,800 (-) |
| - |
- |
- | - | 525 | - | - | - |
- |
| - |
- |
- | - | 530 | - | 0 | - |
65,000 (-) |
| - |
- |
- | - | 535 | - | - | - |
- |
| - |
- |
- | - | 540 | 0.1 | 0 | 0.10 (-0.05) |
66,300 (-) |
| - |
- |
- | - | 545 | - | 0 | - |
1,300 (-) |
| 9,100 (-) |
- |
219.75 | - | 550 | 0.3 | 0 | 0.30 (+0.05) |
2,02,800 (-5,200) |
| - |
- |
- | - | 555 | - | 0 | - |
13,000 (-) |
| 1,300 (-) |
- |
209.75 | - | 560 | 0.4 | 0 | 0.40 (-) |
2,28,800 (-) |
| - |
- |
- | - | 565 | 0.3 | 0 | 0.30 (-0.15) |
24,700 (-3,900) |
| 20,800 (-) |
- |
199.75 | - | 570 | 0.4 | 0 | 0.40 (-0.10) |
2,43,100 (-39,000) |
| 1,300 (-) |
- |
194.75 | - | 575 | 0.45 | 0 | 0.45 (-0.10) |
37,700 (-1,300) |
| 68,900 (-) |
38.00 (-17.00) |
189.75 | -152 | 580 | 0.6 | 0 | 0.60 (-0.05) |
5,43,400 (+42,900) |
| 48,100 (-1,300) |
38.45 (-1.55) |
184.75 | -146 | 585 | 0.6 | 0 | 0.60 (-0.10) |
1,31,300 (-20,800) |
| 89,700 (-10,400) |
32.95 (-2.90) |
179.75 | -147 | 590 | 0.75 | 0 | 0.75 (-0.05) |
3,97,800 (+5,200) |
| 62,400 (-) |
28.75 (-0.75) |
174.75 | -146 | 595 | 0.95 | 0 | 0.95 (-) |
1,97,600 (-22,100) |
| 3,66,600 (-20,800) |
21.70 (-5.10) |
169.75 | -148 | 600 | 1.15 | 0 | 1.15 (+0.05) |
11,08,900 (-70,200) |
| 96,200 (-22,100) |
19.10 (-3.90) |
164.75 | -146 | 605 | 1.5 | 0 | 1.50 (+0.20) |
3,35,400 (-16,900) |
| 8,46,300 (-1,41,700) |
12.25 (-4.80) |
159.75 | -148 | 610 | 2.15 | 0 | 2.15 (+0.45) |
10,80,300 (-1,14,400) |
| 1,22,200 (-1,300) |
8.80 (-4.75) |
154.75 | -146 | 615 | 3.65 | 0 | 3.65 (+0.70) |
5,01,800 (+98,800) |
| 9,39,900 (+36,400) |
6.10 (-4.05) |
149.75 | -144 | 620 | 6.05 | 0 | 6.05 (+1.30) |
6,69,500 (-1,78,100) |
| 11,28,400 (+84,500) |
4.30 (-3.25) |
144.75 | -140 | 625 | 9.3 | 0 | 9.30 (+2.05) |
3,25,000 (-22,100) |
| 27,06,600 (-28,600) |
3.20 (-2.75) |
139.75 | -137 | 630 | 12.6 | 0 | 12.60 (+2.05) |
9,02,200 (-3,17,200) |
| 12,09,000 (-2,34,000) |
2.50 (-2.05) |
134.75 | -132 | 635 | 17.5 | 0 | 17.50 (+3.55) |
1,61,200 (-20,800) |
| 18,78,500 (+10,400) |
1.95 (-1.45) |
129.75 | -128 | 640 | 19.65 | 0 | 19.65 (+1.40) |
1,44,300 (-9,100) |
| 5,83,700 (+89,700) |
1.60 (-1.10) |
124.75 | -123 | 645 | 23.9 | 0 | 23.90 (+2.15) |
44,200 (-) |
| 30,73,200 (+22,100) |
1.30 (-0.95) |
119.75 | -118 | 650 | 29 | 0 | 29.00 (+2.60) |
3,18,500 (-14,300) |
| 3,64,000 (+2,600) |
1.05 (-0.70) |
114.75 | -114 | 655 | 33.15 | 0 | 33.15 (-0.05) |
3,900 (+1,300) |
| 9,15,200 (+22,100) |
0.75 (-0.70) |
109.75 | -109 | 660 | 37.5 | 0 | 37.50 (+1.60) |
58,500 (-) |
| 2,02,800 (+59,800) |
0.65 (-0.55) |
104.75 | -104 | 665 | 43.65 | 0 | 43.65 (+9.75) |
5,200 (+3,900) |
| 4,30,300 (+14,300) |
0.50 (-0.50) |
99.75 | -99 | 670 | - | 0 | - |
26,000 (-) |
| 1,13,100 (-3,900) |
0.45 (-0.40) |
94.75 | -94 | 675 | - | 0 | - |
6,500 (-) |
| 5,23,900 (-10,400) |
0.40 (-0.30) |
89.75 | -89 | 680 | - | 0 | - |
66,300 (-) |
| 48,100 (-36,400) |
0.40 (-0.25) |
84.75 | -84 | 685 | - | - | - |
- |
| 92,300 (-3,900) |
0.40 (-0.10) |
79.75 | -79 | 690 | - | 0 | - |
7,800 (-) |
| 26,000 (-3,900) |
0.30 (-0.20) |
74.75 | -74 | 695 | - | - | - |
- |
| 18,17,400 (-3,25,000) |
0.30 (-0.20) |
69.75 | -69 | 700 | 78.8 | 0 | 78.80 (+4.80) |
3,58,800 (-1,300) |
| 19,500 (-) |
- |
64.75 | - | 705 | - | - | - |
- |
| 1,84,600 (-6,500) |
0.20 (-0.25) |
59.75 | -60 | 710 | - | - | - |
- |
| - |
- |
- | - | 715 | - | - | - |
- |
| 1,67,700 (-2,600) |
0.15 (-0.05) |
49.75 | -50 | 720 | - | 0 | - |
1,10,500 (-) |
| - |
- |
- | - | 725 | - | - | - |
- |
| 65,000 (-) |
0.10 (-0.05) |
39.75 | -40 | 730 | - | - | - |
- |
| - |
- |
- | - | 735 | - | - | - |
- |
| 20,800 (-) |
- |
29.75 | - | 740 | - | 0 | - |
2,600 (-) |
| - |
- |
- | - | 745 | - | - | - |
- |
| 2,32,700 (-13,000) |
0.05 (-) |
19.75 | -20 | 750 | - | 0 | - |
2,36,600 (-) |
| - |
- |
- | - | 755 | - | - | - |
- |
| 13,000 (-) |
- |
9.75 | - | 760 | - | - | - |
- |
| - |
- |
- | - | 765 | - | - | - |
- |
| - |
- |
- | - | 770 | - | - | - |
- |
| 7,800 (-) |
- |
0 | - | 775 | - | - | - |
- |
| - |
- |
- | - | 780 | - | - | - |
- |
| - |
- |
- | - | 785 | - | - | - |
- |
| 1,300 (-) |
- |
0 | - | 790 | - | 20.25 | - |
2,600 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 19,81,41,025 | 25.93 |
| Foreign Institutions | 28,38,40,578 | 37.15 |
| NBFC and Mutual Funds | 3,97,28,932 | 5.20 |
| Central Government | 23,76,861 | 0.31 |
| Others | 9,01,02,646 | 11.79 |
| General Public | 5,30,03,538 | 6.94 |
| Financial Institutions | 8,19,71,889 | 10.73 |
| ForeignPromoter | 1,48,54,487 | 1.94 |
| GDR | 25,500 | 0.00 |
| Total | 76,40,45,456 | 99.99 |
NSE Trade Data
| VWAP | 620.12 |
| Face Value | 2.00 |
| Traded Volume (shares) | 18,46,703.00 |
| Traded Value (lacs) | 11,451.77 |
| Free Float Market Cap (Crs) | 30,840.78 |
| 52 week high | 807.00 |
| 52 week low | 576.95 |
| Lower Price Band | 562.55 |
| Upper Price Band | 687.55 |
Security-wise Delivery Position
| Quantity Traded | 13,74,327.00 |
| Deliverable Quantity (gross across client level) | 5,86,792.00 |
| % of Deliverable Quantity to Traded Quantity | 42.70 % |
Value at Risk (VaR in %)
| Security VaR | 10.04 |
| Index VaR | - |
| VAR Margin | 10.04 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.54 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 46,240.00 | 38,694.00 | 35,756.00 |
| Operating Profit | 9,620.00 | 8,414.00 | 6,257.00 |
| Other Income | 415.00 | 300.00 | 107.00 |
| Interest | 2,295.00 | 2,060.00 | 1,481.00 |
| Depreciation | 2,359.00 | 2,173.00 | 2,012.00 |
| Profit Before Tax | 4,966.00 | 4,181.00 | 2,764.00 |
| Tax | 529.00 | 686.00 | 586.00 |
| Profit After Tax | 4,437.00 | 3,495.00 | 2,178.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 24,508.00 | 20,734.00 | 19,129.00 |
| Net Worth | 24,661.00 | 20,887.00 | 19,282.00 |
| Loans | 27,215.00 | 25,355.00 | 29,457.00 |
| Gross Block | 49,848.00 | 47,040.00 | 45,704.00 |
| Investments | 1,922.00 | 618.00 | 558.00 |
| Cash | 6,120.00 | 4,853.00 | 6,752.00 |
| Debtors | 15,328.00 | 12,145.00 | 11,867.00 |
| Net Working Capital | 15,907.00 | 12,435.00 | 14,099.00 |
| Operating Profit Margin (%) | 20.80 | 21.74 | 17.50 |
| Net Profit Margin (%) | 9.60 | 9.03 | 6.09 |
| Earning Per Share (Rs) | 47.40 | 37.53 | 23.22 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 328.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 16,449.00 | 11,345.00 | 9,641.00 |
| Operating Profit | 2,682.00 | 1,718.00 | 1,701.00 |
| Other Income | 631.00 | 113.00 | 506.00 |
| Interest | 377.00 | 307.00 | 272.00 |
| Depreciation | 1,044.00 | 977.00 | 891.00 |
| Profit Before Tax | 1,261.00 | 434.00 | 538.00 |
| Tax | 85.00 | 214.00 | 77.00 |
| Profit After Tax | 1,176.00 | 220.00 | 461.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 8,048.00 | 7,633.00 | 7,871.00 |
| Net Worth | 8,201.00 | 7,786.00 | 8,024.00 |
| Loans | 2,993.00 | 1,332.00 | 1,115.00 |
| Gross Block | 12,055.00 | 11,227.00 | 10,094.00 |
| Investments | 2,374.00 | 1,441.00 | 1,406.00 |
| Cash | 825.00 | 334.00 | 163.00 |
| Debtors | 5,567.00 | 4,046.00 | 3,161.00 |
| Net Working Capital | 2,434.00 | 1,357.00 | 1,493.00 |
| Operating Profit Margin (%) | 16.30 | 15.14 | 17.64 |
| Net Profit Margin (%) | 7.15 | 1.94 | 4.78 |
| Earning Per Share (Rs) | 15.37 | 2.88 | 6.03 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 407.00 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Jul 2019 | issue 1:2 |
| 29 Oct 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.