UPL
BSE: 512070
|
NSE: UPL
It currents trades on NSE with symbol UPL and on BSE with scrip code 512070.
The price and other financial information of UPL is as below -
The price and other financial information of UPL is as below -
Volume: 1,20,220.00
M. Cap: 60,258.00
P/E: 37.89
Prev. Close: 783.80
Day
52 Wk
Volume: 41,13,838.00
M. Cap: 60,258.00
P/E: 37.89
Prev. Close: 783.70
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 788.95 | 811.80 | 788.50 | 788.80 | 807.50 | 6,450.00 | 67,154.63 | 803.10 |
| 25-01-2023 | 797.45 | 816.15 | 795.05 | 794.05 | 812.55 | 231.00 | 2,424.92 | 803.10 |
| 23-02-2023 | 801.00 | 820.20 | 801.00 | 795.00 | 817.70 | 16.00 | 168.96 | 803.10 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | - | - | - |
- |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | - | - |
- |
| - |
- |
- | - | 590 | - | - | - |
- |
| - |
- |
- | - | 600 | - | 0 | - |
1,300 (-) |
| - |
- |
- | - | 610 | - | - | - |
- |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 630 | - | - | - |
- |
| - |
- |
- | - | 640 | - | 0 | - |
3,900 (-) |
| - |
- |
- | - | 650 | 0.5 | 0 | 0.50 (-0.20) |
88,400 (-) |
| - |
- |
- | - | 660 | - | - | - |
- |
| - |
- |
- | - | 670 | - | 0 | - |
1,300 (-) |
| 2,600 (-) |
- |
89.75 | - | 680 | - | - | - |
- |
| - |
- |
- | - | 690 | - | - | - |
- |
| 10,400 (-) |
- |
69.75 | - | 700 | 0.9 | 0 | 0.90 (-0.55) |
4,47,200 (+31,200) |
| - |
- |
- | - | 710 | - | - | - |
- |
| 7,800 (-) |
- |
49.75 | - | 720 | 1.4 | 0 | 1.40 (-0.90) |
2,34,000 (+72,800) |
| 1,300 (-) |
81.50 (+20.50) |
39.75 | 42 | 730 | 1.85 | 0 | 1.85 (-1.30) |
1,35,200 (+32,500) |
| 27,300 (-) |
- |
29.75 | - | 740 | 2.45 | 0 | 2.45 (-2.10) |
3,62,700 (+1,50,800) |
| 2,10,600 (-35,100) |
60.50 (+15.75) |
19.75 | 41 | 750 | 3.3 | 0 | 3.30 (-2.95) |
4,09,500 (+66,300) |
| 66,300 (-15,600) |
50.75 (+13.75) |
9.75 | 41 | 760 | 4.55 | 0 | 4.55 (-4.10) |
2,31,400 (-35,100) |
| 1,97,600 (-1,18,300) |
43.05 (+12.40) |
0 | 43 | 770 | 6.25 | 0.25 | 6.50 (-4.95) |
3,22,400 (+29,900) |
| 5,27,800 (-4,45,900) |
36.00 (+11.80) |
0 | 36 | 780 | -1.25 | 10.25 | 9.00 (-6.40) |
5,39,500 (+6,500) |
| 3,09,400 (-93,600) |
29.40 (+10.45) |
0 | 29 | 790 | -7.85 | 20.25 | 12.40 (-7.55) |
1,93,700 (+87,100) |
| 22,42,500 (+3,30,200) |
23.85 (+9.30) |
0 | 24 | 800 | -13.95 | 30.25 | 16.30 (-9.30) |
4,81,000 (+2,21,000) |
| 4,91,400 (+2,89,900) |
18.75 (+7.85) |
0 | 19 | 810 | -18.95 | 40.25 | 21.30 (-14.40) |
81,900 (+45,500) |
| 11,27,100 (+1,30,000) |
14.75 (+6.70) |
0 | 15 | 820 | -23.25 | 50.25 | 27.00 (-16.10) |
71,500 (+65,000) |
| 4,14,700 (+1,63,800) |
11.35 (+5.40) |
0 | 11 | 830 | -25.7 | 60.25 | 34.55 (-136.75) |
3,900 (+3,900) |
| 10,58,200 (+7,30,600) |
8.90 (+4.45) |
0 | 9 | 840 | - | - | - |
- |
| 7,29,300 (+1,95,000) |
6.70 (+3.40) |
0 | 7 | 850 | - | - | - |
- |
| 2,87,300 (+2,17,100) |
4.95 (+2.50) |
0 | 5 | 860 | - | - | - |
- |
| 1,66,400 (+1,14,400) |
3.85 (+1.95) |
0 | 4 | 870 | - | - | - |
- |
| 79,300 (+46,800) |
2.95 (+1.95) |
0 | 3 | 880 | - | - | - |
- |
| 1,300 (-) |
- |
0 | - | 890 | - | - | - |
- |
| 3,75,700 (+2,04,100) |
1.85 (+0.85) |
0 | 2 | 900 | - | - | - |
- |
| 20,800 (+20,800) |
1.60 (-2.60) |
0 | 2 | 910 | - | - | - |
- |
| 55,900 (+55,900) |
0.95 (-2.80) |
0 | 1 | 920 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 19,81,41,025 | 25.93 |
| Foreign Institutions | 28,38,40,578 | 37.15 |
| NBFC and Mutual Funds | 3,97,28,932 | 5.20 |
| Central Government | 23,76,861 | 0.31 |
| Others | 9,01,02,646 | 11.79 |
| General Public | 5,30,03,538 | 6.94 |
| Financial Institutions | 8,19,71,889 | 10.73 |
| ForeignPromoter | 1,48,54,487 | 1.94 |
| GDR | 25,500 | 0.00 |
| Total | 76,40,45,456 | 99.99 |
NSE Trade Data
| VWAP | 796.05 |
| Face Value | 2.00 |
| Traded Volume (shares) | 41,14,694.00 |
| Traded Value (lacs) | 32,755.02 |
| Free Float Market Cap (Crs) | 41,765.84 |
| 52 week high | 848.00 |
| 52 week low | 607.50 |
| Lower Price Band | 705.35 |
| Upper Price Band | 862.05 |
Security-wise Delivery Position
| Quantity Traded | 37,79,996.00 |
| Deliverable Quantity (gross across client level) | 15,31,634.00 |
| % of Deliverable Quantity to Traded Quantity | 40.52 % |
Value at Risk (VaR in %)
| Security VaR | 12.94 |
| Index VaR | - |
| VAR Margin | 12.94 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.44 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 46,240.00 | 38,694.00 | 35,756.00 |
| Operating Profit | 9,620.00 | 8,414.00 | 6,257.00 |
| Other Income | 415.00 | 300.00 | 107.00 |
| Interest | 2,295.00 | 2,060.00 | 1,481.00 |
| Depreciation | 2,359.00 | 2,173.00 | 2,012.00 |
| Profit Before Tax | 4,966.00 | 4,181.00 | 2,764.00 |
| Tax | 529.00 | 686.00 | 586.00 |
| Profit After Tax | 4,437.00 | 3,495.00 | 2,178.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 24,508.00 | 20,734.00 | 19,129.00 |
| Net Worth | 24,661.00 | 20,887.00 | 19,282.00 |
| Loans | 27,215.00 | 25,355.00 | 29,457.00 |
| Gross Block | 49,848.00 | 47,040.00 | 45,704.00 |
| Investments | 1,922.00 | 618.00 | 558.00 |
| Cash | 6,120.00 | 4,853.00 | 6,752.00 |
| Debtors | 15,328.00 | 12,145.00 | 11,867.00 |
| Net Working Capital | 15,907.00 | 12,435.00 | 14,099.00 |
| Operating Profit Margin (%) | 20.80 | 21.74 | 17.50 |
| Net Profit Margin (%) | 9.60 | 9.03 | 6.09 |
| Earning Per Share (Rs) | 47.40 | 37.53 | 23.22 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 328.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 16,449.00 | 11,345.00 | 9,641.00 |
| Operating Profit | 2,682.00 | 1,718.00 | 1,701.00 |
| Other Income | 631.00 | 113.00 | 506.00 |
| Interest | 377.00 | 307.00 | 272.00 |
| Depreciation | 1,044.00 | 977.00 | 891.00 |
| Profit Before Tax | 1,261.00 | 434.00 | 538.00 |
| Tax | 85.00 | 214.00 | 77.00 |
| Profit After Tax | 1,176.00 | 220.00 | 461.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 8,048.00 | 7,633.00 | 7,871.00 |
| Net Worth | 8,201.00 | 7,786.00 | 8,024.00 |
| Loans | 2,993.00 | 1,332.00 | 1,115.00 |
| Gross Block | 12,055.00 | 11,227.00 | 10,094.00 |
| Investments | 2,374.00 | 1,441.00 | 1,406.00 |
| Cash | 825.00 | 334.00 | 163.00 |
| Debtors | 5,567.00 | 4,046.00 | 3,161.00 |
| Net Working Capital | 2,434.00 | 1,357.00 | 1,493.00 |
| Operating Profit Margin (%) | 16.30 | 15.14 | 17.64 |
| Net Profit Margin (%) | 7.15 | 1.94 | 4.78 |
| Earning Per Share (Rs) | 15.37 | 2.88 | 6.03 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 407.00 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Jul 2019 | issue 1:2 |
| 29 Oct 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.