Siemens

BSE: 500550 | NSE: SIEMENS

Siemens (CIN: L28920MH1957PLC010839) operates in the Heavy Electrical Equipment industry and has been listed in the stock market since 14th Jun 1971. It currents trades on NSE with symbol SIEMENS and on BSE with scrip code 500550.
The registered office of the company is Birla Aurora, Level 21, Plot No. 1080, Dr. Annie Besant Road, Worli,Mumbai,Maharashtra,400030.

The management team of Siemens is led by Mr. Deepak S. Parekh who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Yezdi H. Malegam (Designation:Non-Executive - Independent Director), Mr. Mehernosh B. Kapadia (Designation:Non-Executive - Independent Director), Ms. Anjali Bansal (Designation:Non-Executive - Independent Director), Mr. Josef Kaeser (Designation:Non-Executive - Non Independent Director), Mr. Cedrik Neike (Designation:Non-Executive - Nominee Director), Ms. Mariel von Schumann (Designation:Non-Executive - Non Independent Director), Mr. Johannes Apitzsch (Designation:Non-Executive - Non Independent Director), Mr. Sunil Mathur (Designation:Executive Director), Mr. Daniel Spindler (Designation:Executive Director), Mr. Tim Holt (Designation:Non-Executive Non-Independent Director), Ketan Thaker (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Siemens is as below -

Volume: 88,116.00

M. Cap: 40,880.00

P/E: 40.34

Prev. Close: 1,094.00

Day

L H 1,092.00 1,154.20

52 Wk

L H 947.00 1,716.55

Volume: 19,00,150.00

M. Cap: 40,880.00

P/E: 40.34

Prev. Close: 1,094.55

Day

L H 1,096.40 1,153.70

52 Wk

L H 947.90 1,717.45

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
30-07-2020	1,101.15	1,156.90	1,100.05	1,099.50	1,152.85	5,589.00	34,939.13	1,147.50
27-08-2020	1,104.40	1,149.65	1,104.40	1,101.05	1,149.20	7.00	43.58	1,147.50
24-09-2020				1,123.15				1,147.50

Calls				30 Jul 2020	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	800	-	-	-	-
-	-	-	-	820	-	-	-	-
-	-	-	-	840	-	-	-	-
-	-	-	-	860	-	-	-	-
-	-	-	-	880	-	-	-	-
1,100 (-)	-	248.5	-	900	1	0	1.00 (-2.45)	2,200 (-)
-	-	-	-	920	-	0	-	3,300 (-)
-	-	-	-	940	-	-	-	-
1,650 (-)	-	188.5	-	960	4	0	4.00 (-2.00)	5,500 (+550.00)
-	-	-	-	980	-	-	-	-
4,400 (+2,750.00)	160.00 (+46.45)	148.5	11.5	1,000	7.5	0	7.50 (-6.20)	46,200 (+6,050.00)
1,650 (-1,100.00)	109.95 (+12.35)	128.5	-18.55	1,020	10.05	0	10.05 (-10.65)	11,550 (+2,200.00)
3,300 (-)	94.60 (+11.20)	108.5	-13.9	1,040	13.4	0	13.40 (-10.15)	10,450 (+4,950.00)
1,650 (-550.00)	81.00 (+9.50)	88.5	-7.5	1,060	17.6	0	17.60 (-13.90)	19,800 (+4,400.00)
7,700 (+2,200.00)	84.10 (+24.00)	68.5	15.6	1,080	23.25	0	23.25 (-16.00)	22,000 (+8,250.00)
33,000 (-550.00)	81.50 (+32.10)	48.5	33	1,100	29.95	0	29.95 (-18.85)	54,450 (+18,700.00)
20,900 (-9,350.00)	70.15 (+30.30)	28.5	41.65	1,120	37.35	0	37.35 (-23.25)	14,300 (-550.00)
66,550 (+33,550.00)	58.05 (+25.60)	8.5	49.55	1,140	46	0	46.00 (-18.60)	7,700 (+2,750.00)
67,100 (+41,800.00)	49.55 (+23.30)	0	49.55	1,160	72.8	11.5	84.30 (-6.85)	2,750 (-550.00)
67,650 (+45,650.00)	41.30 (+21.10)	0	41.3	1,180	35.95	31.5	67.45 (-36.95)	2,200 (-550.00)
2,60,700 (+1,17,700.00)	33.00 (+16.00)	0	33	1,200	28.5	51.5	80.00 (-41.40)	2,750 (-2,200.00)
4,950 (+3,850.00)	26.60 (+13.40)	0	26.6	1,220	28.4	71.5	99.90 (-37.00)	1,650 (+550.00)
7,700 (+7,700.00)	23.45 (-77.15)	0	23.45	1,240	-	-	-	-
8,800 (+7,150.00)	18.50 (+10.40)	0	18.5	1,260	-	-	-	-
2,750 (+550.00)	11.50 (-4.55)	0	11.5	1,280	-	-	-	-
42,900 (+20,350.00)	11.95 (+6.35)	0	11.95	1,300	-	151.5	-	1,100 (-)
-	-	-	-	1,320	-	-	-	-
550 (+550.00)	8.65 (-62.20)	0	8.65	1,340	-	-	-	-
550 (+550.00)	6.80 (-59.20)	0	6.8	1,360	-	211.5	-	550 (-)
-	5.15 (-56.25)	0	5.15	1,380	-	-	-	-
5,500 (+2,200.00)	3.65 (-0.40)	0	3.65	1,400	-	251.5	-	1,100 (-)
-	-	-	-	1,420	-	-	-	-
-	-	-	-	1,440	-	-	-	-
-	-	-	-	1,460	-	-	-	-
-	-	-	-	1,480	-	-	-	-
-	-	-	-	1,500	-	351.5	-	4,400 (-)

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	0	0.00
Foreign Institutions	1,49,75,925	4.21
NBFC and Mutual Funds	1,31,15,247	3.68
Central Government	150	0.00
Others	77,55,234	2.18
General Public	2,99,40,246	8.41
Financial Institutions	2,32,43,540	6.53
ForeignPromoter	26,70,89,913	75.00
Total	35,61,20,255	100.01

NSE Trade Data

Trade Snapshot

VWAP	1,132.26
Face Value	2.00
Traded Volume (shares)	19,00,240.00
Traded Value (lacs)	21,515.66
Free Float Market Cap (Crs)	9,811.56
52 week high	1,717.45
52 week low	947.90
Lower Price Band	985.10
Upper Price Band	1,204.00

Security-wise Delivery Position

Quantity Traded	15,12,756.00
Deliverable Quantity (gross across client level)	5,43,701.00
% of Deliverable Quantity to Traded Quantity	35.94 %

Value at Risk (VaR in %)

Security VaR	15.13
Index VaR	-
VAR Margin	15.13
Extreme Loss Rate	3.50
Adhoc Margin	1.91
Applicable Margin Rate	20.54

Financial Data

Consolidated

Figures in crore	2019	2018	2017
Net Sales	13,767.20	12,795.30	11,064.70
Operating Profit	1,889.30	1,607.40	1,874.70
Other Income	399.00	280.10	820.70
Interest	11.70	8.20	7.90
Depreciation	218.20	197.70	197.80
Profit Before Tax	1,659.40	1,401.50	1,669.00
Tax	560.00	500.30	532.30
Profit After Tax	1,099.40	901.20	1,136.70
Share Capital	71.20	71.20	71.20
Reserves	8,978.20	8,227.70	7,619.40
Net Worth	9,049.40	8,298.90	7,690.60
Loans	311.80	275.90	262.30
Gross Block	2,003.20	1,990.70	1,783.20
Investments	0.00	0.00	0.00
Cash	5,001.90	3,691.60	4,074.80
Debtors	3,815.60	3,671.10	3,430.40
Net Working Capital	8,083.70	7,131.10	6,444.90
Operating Profit Margin (%)	13.72	12.56	16.94
Net Profit Margin (%)	7.99	7.04	10.27
Earning Per Share (Rs)	30.88	25.31	31.93
Dividend (%)	350.00	350.00	350.00
Dividend Payout	249.30	249.30	213.70

Standalone

Figures in crore	2019	2018	2017
Net Sales	13,683.80	12,725.10	11,014.80
Operating Profit	1,897.70	1,623.50	1,897.80
Other Income	394.60	280.00	822.20
Interest	38.80	35.60	32.10
Depreciation	217.30	196.70	196.60
Profit Before Tax	1,641.60	1,391.20	1,669.10
Tax	554.70	497.30	535.50
Profit After Tax	1,086.90	893.90	1,133.60
Share Capital	71.20	71.20	71.20
Reserves	8,972.40	8,234.20	7,633.50
Net Worth	9,043.60	8,305.40	7,704.70
Loans	311.00	275.20	261.40
Gross Block	1,970.20	1,957.40	1,750.20
Investments	55.00	55.00	55.00
Cash	4,891.30	3,645.70	4,071.30
Debtors	3,808.90	3,650.40	3,415.60
Net Working Capital	8,050.90	7,111.80	6,433.70
Operating Profit Margin (%)	13.87	12.76	17.23
Net Profit Margin (%)	7.94	7.02	10.29
Earning Per Share (Rs)	30.53	25.11	31.84
Dividend (%)	350.00	350.00	350.00
Dividend Payout	249.30	249.30	213.70

Dividend Declared (₹)

The company has declared dividend 17 times between 13 Nov 2000 and 03 Feb 2020, totaling Rs. 114.00 so far. The most recent dividend was declared on 03 Feb 2020 for Rs. 7.

Bonus History
Date	Ratio
29 Feb 2008	issue 1:1

Financial Data Graph

The peers of Siemens are BHEL, KEC and KALPATPOWR*. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment

Siemens

BSE 1148.5 54.5 (4.98%)

BSE

Day

52 Wk

NSE 1,147.50 52.95 (4.84%)

NSE

Day

52 Wk

Stock Price Chart

F&O Data

Shareholding Pattern

NSE Trade Data

Trade Snapshot

Security-wise Delivery Position

Value at Risk (VaR in %)

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 17 times between 13 Nov 2000 and 03 Feb 2020, totaling Rs. 114.00 so far. The most recent dividend was declared on 03 Feb 2020 for Rs. 7.

Financial Data Graph

Popular Comments