Siemens

BSE: 500550 | NSE: SIEMENS
Siemens (CIN: L28920MH1957PLC010839) operates in the Heavy Electrical Equipment industry and has been listed in the stock market since 14th Jun 1971. It currents trades on NSE with symbol SIEMENS and on BSE with scrip code 500550.
The registered office of the company is Birla Aurora, Level 21, Plot No. 1080, Dr. Annie Besant Road, Worli,Mumbai,Maharashtra,400030.

The management team of Siemens is led by Mr. Deepak S. Parekh who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Mr. Darius C. Shroff (Designation:Non-Executive - Independent Director), Mr. Yezdi H. Malegam (Designation:Non-Executive - Independent Director), Mr. Keki B. Dadiseth (Designation:Non-Executive - Independent Director), Mr. Mehernosh B. Kapadia (Designation:Non-Executive - Independent Director), Ms. Anjali Bansal (Designation:Non-Executive - Independent Director), Mr. Josef Kaeser (Designation:Non-Executive - Non Independent Director), Mr. Cedrik Neike (Designation:Non-Executive - Nominee Director), Ms. Mariel von Schumann (Designation:Non-Executive - Non Independent Director), Mr. Johannes Apitzsch (Designation:Non-Executive - Non Independent Director), Mr. Sunil Mathur (Designation:Executive Director), Mr. Daniel Spindler (Designation:Executive Director), Ketan Thaker (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Siemens is as below -
Symbol is not Traded Today for BSE

NSE

1,650.00 27.45 (1.69%)
Volume: 5,00,602.00
M. Cap: 58,742.00
P/E: 56.73
Prev. Close: 1,622.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
31-10-2019 1,623.10 1,654.00 1,619.15 1,620.95 1,649.95 1,828 16,472.37 1,650.00
28-11-2019 1,625.00 1,651.00 1,625.00 1,623.70 1,649.90 112.00 1,009.56 1,650.00
26-12-2019 - - - 1,592.00 1,592.00 - - 1,650.00
Calls 31 Oct 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 900 - - -
-
-
-
- - 920 - - -
-
-
-
- - 940 - - -
-
550.00
(-)
519.70
(-)
689.6 -169.9 960 - - -
-
-
-
- - 980 - - -
-
-
-
- - 1,000 - - -
-
-
-
- - 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,120 2.9 0 2.90
(-)
1,650
(-)
550.00
(-)
150.15
(-)
509.6 -359.45 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 - - -
-
-
-
- - 1,220 - - -
-
550.00
(-)
46.50
(-)
409.6 -363.1 1,240 - - -
-
1,650
(-)
225.00
(-)
389.6 -164.6 1,260 - - -
-
-
-
- - 1,280 1.75 0 1.75
(-)
5,500
(-)
550.00
(-)
255.00
(-)
349.6 -94.6 1,300 0.15 0 0.15
(-0.35)
2,750
(-)
-
-
- - 1,320 8.55 0 8.55
(-)
3,850
(-)
3,300
(-)
260.00
(-)
309.6 -49.6 1,340 - - -
-
2,200
(-550.00)
285.00
(+40.00)
289.6 -4.6 1,360 0.65 0 0.65
(+0.30)
4,950
(-550.00)
1,100
(-)
198.80
(-)
269.6 -70.8 1,380 - - -
-
1,650
(-)
144.00
(-)
249.6 -105.6 1,400 0.8 0 0.80
(-0.25)
29,150
(-)
-
-
- - 1,420 1 0 1.00
(-2.10)
6,050
(-550.00)
550.00
(-)
71.20
(-)
209.6 -138.4 1,440 4 0 4.00
(-0.05)
11,000
(-)
3,850
(-)
151.00
(-)
189.6 -38.6 1,460 2.4 0 2.40
(-2.55)
45,650
(-)
2,200
(-550.00)
172.00
(+68.90)
169.6 2.4 1,480 2.5 0 2.50
(+0.25)
19,250
(-550.00)
18,700
(-1,650)
148.50
(+31.60)
149.6 -1.1 1,500 3.35 0 3.35
(-1.70)
75,900
(-550.00)
17,050
(+550.00)
131.00
(+22.20)
129.6 1.4 1,520 4.75 0 4.75
(-2.60)
19,800
(-550.00)
6,600
(-1,100)
115.65
(+27.75)
109.6 6.05 1,540 6.65 0 6.65
(-2.90)
28,600
(+1,100)
29,150
(-550.00)
97.75
(+24.45)
89.6 8.15 1,560 8.95 0 8.95
(-3.80)
33,000
(+1,650)
22,000
(-1,650)
79.00
(+20.00)
69.6 9.4 1,580 12.95 0 12.95
(-5.25)
38,500
(+1,100)
52,800
(-8,250)
61.10
(+15.70)
49.6 11.5 1,600 17 0 17.00
(-8.30)
65,450
(+13,200)
22,550
(-8,800)
49.95
(+16.15)
29.6 20.35 1,620 23.55 0 23.55
(-9.60)
19,800
(+7,700)
26,950
(-4,400)
39.00
(+14.05)
9.6 29.4 1,640 31 0 31.00
(-12.05)
14,850
(+9,900)
22,550
(-1,100)
29.00
(+11.15)
0 29 1,660 30.85 10.4 41.25
(-280.90)
1,100
(+1,100)
25,850
(+6,600)
19.90
(+7.50)
0 19.9 1,680 29.85 30.4 60.25
(-281.55)
550.00
(+550.00)
48,950
(+15,950)
14.15
(+7.40)
0 14.15 1,700 23.4 50.4 73.80
(-60.20)
1,100
(+550.00)
11,550
(+1,650)
9.50
(+3.50)
0 9.5 1,720 - - -
-
19,800
(-1,100)
6.90
(+1.95)
0 6.9 1,740 - - -
-
-
-
- - 1,760 - - -
-
-
-
- - 1,780 - - -
-
1,100
(+1,100)
2.00
(-5.25)
0 2 1,800 - - -
-
-
-
- - 1,820 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 79,22,217 2.22
ForeignPromoter 26,70,89,913 75.00
General Public 3,06,00,973 8.59
Financial Institutions 2,23,80,197 6.28
NBFC and Mutual Funds 2,00,46,020 5.63
Others 80,80,785 2.27
Central Government 150 0.00
Total 35,61,20,255 99.99

NSE Trade Data

Trade Snapshot
VWAP 1,641.71
Face Value 2.00
Traded Volume (shares) 5,00,602.00
Traded Value (lacs) 8,218.43
Free Float Market Cap (Crs) 14,678.39
52 week high 1,656.00
52 week low 852.40
Lower Price Band 1,460.30
Upper Price Band 1,784.80
Security-wise Delivery Position
Quantity Traded 5,00,602.00
Deliverable Quantity (gross across client level) 2,14,528.00
% of Deliverable Quantity to Traded Quantity 42.85 %
Value at Risk (VaR in %)
Security VaR 8.03
Index VaR -
VAR Margin 8.03
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 13.03

Financial Data

Consolidated
Figures in crore 2018 2017 2016
Net Sales 12,795.30 11,064.70 10,836.60
Operating Profit 1,607.40 1,874.70 4,176.90
Other Income 280.10 820.70 3,192.00
Interest 8.20 7.90 11.10
Depreciation 197.70 197.80 227.60
Profit Before Tax 1,401.50 1,669.00 3,938.20
Tax 500.30 532.30 1,024.50
Profit After Tax 901.20 1,136.70 2,913.70
Share Capital 71.20 71.20 71.20
Reserves 8,227.70 7,619.40 6,732.50
Net Worth 8,298.90 7,690.60 6,803.70
Loans 275.90 262.30 278.60
Gross Block 1,990.60 1,783.20 1,452.10
Investments 0.00 0.00 109.70
Cash 3,691.60 4,074.80 3,510.30
Debtors 3,671.10 3,430.40 3,028.50
Net Working Capital 7,131.10 6,444.90 5,666.40
Operating Profit Margin (%) 12.56 16.94 38.54
Net Profit Margin (%) 7.04 10.27 26.89
Earning Per Share (Rs) 25.31 31.93 74.21
Dividend (%) 350.00 350.00 1,675.00
Dividend Payout 249.30 213.70 1,335.40
Standalone
Figures in crore 2018 2017 2016
Net Sales 12,725.10 11,014.80 10,809.50
Operating Profit 1,623.50 1,897.80 4,203.10
Other Income 280.00 822.20 3,192.20
Interest 35.60 32.10 35.10
Depreciation 196.70 196.60 226.40
Profit Before Tax 1,391.20 1,669.10 3,941.60
Tax 497.30 535.50 1,024.50
Profit After Tax 893.90 1,133.60 2,917.10
Share Capital 71.20 71.20 71.20
Reserves 8,234.20 7,633.50 6,749.60
Net Worth 8,305.40 7,704.70 6,820.80
Loans 275.20 261.40 252.50
Gross Block 1,957.40 1,750.20 1,419.20
Investments 55.00 55.00 164.70
Cash 3,645.70 4,071.30 3,509.40
Debtors 3,650.40 3,415.60 3,005.90
Net Working Capital 7,111.80 6,433.70 5,634.00
Operating Profit Margin (%) 12.76 17.23 38.88
Net Profit Margin (%) 7.02 10.29 26.99
Earning Per Share (Rs) 25.11 31.84 74.30
Dividend (%) 350.00 350.00 1,675.00
Dividend Payout 249.30 213.70 1,335.40
Dividend Declared (₹)
The company has declared dividend 16 times between 13 Nov 2000 and 28 Jan 2019, totaling Rs. 107.00 so far. The most recent dividend was declared on 28 Jan 2019 for Rs. 7.
Bonus History
Date Ratio
29 Feb 2008 issue 1:1

Financial Data Graph

The peers of Siemens are BHEL, KEC and ABB. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.