Siemens
BSE: 500550
|
NSE: SIEMENS
It currents trades on NSE with symbol SIEMENS and on BSE with scrip code 500550.
The price and other financial information of Siemens is as below -
The price and other financial information of Siemens is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 3,743.45 | 3,772.00 | 3,700.15 | 3,751.90 | 3,714.55 | 419.00 | 4,295.90 | 3,712.35 |
| 26-10-2023 | 3,782.15 | 3,792.00 | 3,723.35 | 3,775.15 | 3,740.00 | 124.00 | 1,277.39 | 3,706.30 |
| 30-11-2023 | 3,791.75 | 3,791.75 | 3,760.00 | 3,810.00 | 3,760.00 | 2.00 | 20.77 | 3,706.30 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 3,000 | -617.2 | 618.05 | 0.85 (+0.10) |
3,575 (+275) |
| - |
- |
- | - | 3,050 | - | - | - |
- |
| - |
- |
- | - | 3,100 | -716.95 | 718.05 | 1.10 (+0.70) |
3,575 (-) |
| - |
- |
- | - | 3,150 | - | - | - |
- |
| - |
- |
- | - | 3,200 | -816.8 | 818.05 | 1.25 (+0.65) |
2,750 (+2,475) |
| - |
- |
- | - | 3,250 | - | - | - |
- |
| - |
- |
- | - | 3,300 | - | - | - |
- |
| - |
- |
- | - | 3,350 | - | - | - |
- |
| 825 (-) |
- |
0 | - | 3,400 | -1016.8 | 1018.05 | 1.25 (-0.15) |
7,425 (-2,750) |
| - |
- |
- | - | 3,450 | - | 1068.05 | - |
2,200 (-) |
| 2,475 (-) |
225.00 (-95.10) |
0 | 225 | 3,500 | -1115.8 | 1118.05 | 2.25 (-0.70) |
34,100 (+4,400) |
| - |
- |
- | - | 3,550 | -1163.95 | 1168.05 | 4.10 (-1.90) |
7,975 (-3,300) |
| 4,400 (+3,025) |
119.40 (-31.80) |
0 | 119 | 3,600 | -1208.05 | 1218.05 | 10.00 (+1.10) |
40,975 (-550) |
| - |
98.00 (-234.80) |
0 | 98 | 3,650 | -1249.1 | 1268.05 | 18.95 (+1.85) |
17,600 (+1,650) |
| 20,625 (+2,750) |
50.00 (-30.55) |
0 | 50 | 3,700 | -1282.25 | 1318.05 | 35.80 (+6.05) |
47,575 (-4,675) |
| 37,675 (+14,025) |
30.40 (-27.40) |
0 | 30 | 3,750 | -1308.05 | 1368.05 | 60.00 (+9.00) |
16,775 (+550) |
| 95,975 (+7,975) |
16.10 (-19.45) |
0 | 16 | 3,800 | -1312.05 | 1418.05 | 106.00 (+24.85) |
63,250 (+5,775) |
| 70,675 (+8,250) |
9.95 (-12.35) |
0 | 10 | 3,850 | -1334.05 | 1468.05 | 134.00 (+19.00) |
16,775 (-1,925) |
| 95,425 (-11,275) |
5.45 (-6.60) |
0 | 5 | 3,900 | -1333.05 | 1518.05 | 185.00 (+28.90) |
45,925 (-2,475) |
| 53,075 (-6,600) |
4.30 (-3.95) |
0 | 4 | 3,950 | - | 1568.05 | - |
9,900 (-) |
| 1,95,800 (-9,625) |
3.20 (-3.10) |
0 | 3 | 4,000 | -1345.65 | 1618.05 | 272.40 (+17.35) |
22,275 (-) |
| 16,775 (-3,575) |
2.40 (-2.60) |
0 | 2 | 4,050 | - | 1668.05 | - |
825 (-) |
| 76,175 (-5,500) |
2.10 (-1.70) |
0 | 2 | 4,100 | - | 1718.05 | - |
2,200 (-) |
| 8,800 (-3,575) |
1.50 (-1.35) |
0 | 2 | 4,150 | - | 1768.05 | - |
275 (-) |
| 52,250 (-11,550) |
1.50 (-1.00) |
0 | 2 | 4,200 | - | 1818.05 | - |
3,025 (-) |
| 1,925 (-) |
- |
0 | - | 4,250 | - | - | - |
- |
| 27,225 (-2,200) |
0.80 (-0.65) |
0 | 1 | 4,300 | - | 1918.05 | - |
550 (-) |
| - |
- |
- | - | 4,350 | - | - | - |
- |
| 30,800 (-) |
0.60 (-0.60) |
0 | 1 | 4,400 | - | 2018.05 | - |
550 (-) |
| 275 (-) |
- |
0 | - | 4,450 | - | - | - |
- |
| 20,075 (-) |
0.10 (-0.55) |
0 | 0 | 4,500 | - | - | - |
- |
| - |
- |
- | - | 4,550 | - | - | - |
- |
| 8,250 (-275) |
0.45 (+0.15) |
0 | 0 | 4,600 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 1,44,85,016 | 4.07 |
| NBFC and Mutual Funds | 65,99,177 | 1.85 |
| Central Government | 150 | 0.00 |
| Others | 74,06,483 | 2.08 |
| General Public | 2,99,50,236 | 8.41 |
| Financial Institutions | 3,05,89,280 | 8.59 |
| ForeignPromoter | 26,70,89,913 | 75.00 |
| Total | 35,61,20,255 | 100 |
NSE Trade Data
| VWAP | 3,709.74 |
| Face Value | 2.00 |
| Traded Volume (shares) | 1,43,222.00 |
| Traded Value (lacs) | 5,313.16 |
| Free Float Market Cap (Crs) | 32,869.90 |
| 52 week high | 4,068.85 |
| 52 week low | 2,672.00 |
| Lower Price Band | 3,366.00 |
| Upper Price Band | 4,114.00 |
Security-wise Delivery Position
| Quantity Traded | 1,10,443.00 |
| Deliverable Quantity (gross across client level) | 46,623.00 |
| % of Deliverable Quantity to Traded Quantity | 42.21 % |
Value at Risk (VaR in %)
| Security VaR | 9.95 |
| Index VaR | - |
| VAR Margin | 9.95 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.45 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 16,137.80 | 13,198.50 | 9,946.50 |
| Operating Profit | 2,346.20 | 1,773.40 | 1,317.60 |
| Other Income | 486.60 | 320.90 | 314.90 |
| Interest | 36.30 | 24.30 | 29.50 |
| Depreciation | 317.10 | 297.40 | 252.10 |
| Profit Before Tax | 1,992.80 | 1,451.70 | 1,036.00 |
| Tax | 449.80 | 362.90 | 267.40 |
| Profit After Tax | 1,543.00 | 1,088.80 | 768.60 |
| Share Capital | 71.20 | 71.20 | 71.20 |
| Reserves | 11,539.00 | 10,276.30 | 9,420.80 |
| Net Worth | 11,610.20 | 10,347.50 | 9,492.00 |
| Loans | 501.30 | 820.10 | 509.40 |
| Gross Block | 4,383.50 | 4,355.50 | 2,080.10 |
| Investments | 1.40 | 3.40 | 0.00 |
| Cash | 6,584.10 | 5,159.10 | 5,709.60 |
| Debtors | 3,786.00 | 3,682.70 | 3,140.20 |
| Net Working Capital | 8,959.10 | 7,873.20 | 8,717.30 |
| Operating Profit Margin (%) | 14.54 | 13.44 | 13.25 |
| Net Profit Margin (%) | 9.56 | 8.25 | 7.73 |
| Earning Per Share (Rs) | 43.34 | 30.58 | 21.59 |
| Dividend (%) | 500.00 | 400.00 | 350.00 |
| Dividend Payout | 284.90 | 249.30 | 249.30 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 14,831.50 | 12,522.40 | 9,869.40 |
| Operating Profit | 2,232.10 | 1,735.20 | 1,329.80 |
| Other Income | 597.20 | 277.90 | 309.90 |
| Interest | 61.20 | 45.70 | 59.70 |
| Depreciation | 209.60 | 225.00 | 250.40 |
| Profit Before Tax | 1,961.30 | 1,464.50 | 1,019.70 |
| Tax | 430.50 | 361.50 | 263.20 |
| Profit After Tax | 1,530.80 | 1,103.00 | 756.50 |
| Share Capital | 71.20 | 71.20 | 71.20 |
| Reserves | 11,524.70 | 10,272.50 | 9,402.80 |
| Net Worth | 11,595.90 | 10,343.70 | 9,474.00 |
| Loans | 528.90 | 829.60 | 593.10 |
| Gross Block | 2,146.80 | 2,132.20 | 2,044.30 |
| Investments | 2,220.10 | 2,212.00 | 55.00 |
| Cash | 6,276.30 | 4,848.80 | 5,551.70 |
| Debtors | 3,546.20 | 3,435.20 | 3,123.90 |
| Net Working Capital | 8,831.50 | 7,818.80 | 8,759.00 |
| Operating Profit Margin (%) | 15.05 | 13.86 | 13.47 |
| Net Profit Margin (%) | 10.32 | 8.81 | 7.67 |
| Earning Per Share (Rs) | 43.00 | 30.98 | 21.25 |
| Dividend (%) | 500.00 | 400.00 | 350.00 |
| Dividend Payout | 284.90 | 249.30 | 249.30 |
Financial Data Graph
The peers of Siemens are BHEL, KEC and ABB. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.