Siemens

BSE: 500550 | NSE: SIEMENS
It currents trades on NSE with symbol SIEMENS and on BSE with scrip code 500550.

The price and other financial information of Siemens is as below -

BSE 2518.45 110.95 (4.61%)

BSE

2518.45 110.95 (4.61%)
Volume: 43,151.00
M. Cap: 89,682.00
P/E: 84.71
Prev. Close: 2,407.50
Day
52 Wk

NSE 2523 115.9 (4.81%)

NSE

2523 115.9 (4.81%)
Volume: 5,15,683.00
M. Cap: 89,682.00
P/E: 84.71
Prev. Close: 2,407.10
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 2,425.80 2,533.10 2,425.80 2,416.30 2,530.85 2,988.00 20,496.90 2,523.00
25-08-2022 2,440.00 2,534.65 2,440.00 2,423.35 2,529.45 79.00 542.85 2,523.00
29-09-2022 2,475.00 2,535.20 2,475.00 2,437.15 2,535.20 8.00 55.24 2,523.00
Calls 28 Jul 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,560 - - -
-
-
-
- - 1,580 - - -
-
-
-
- - 1,600 - - -
-
-
-
- - 1,620 - - -
-
-
-
- - 1,640 - - -
-
-
-
- - 1,660 - - -
-
-
-
- - 1,680 - - -
-
-
-
- - 1,700 - - -
-
-
-
- - 1,720 - - -
-
-
-
- - 1,740 - - -
-
-
-
- - 1,760 - - -
-
-
-
- - 1,780 - - -
-
-
-
- - 1,800 - - -
-
-
-
- - 1,820 - - -
-
-
-
- - 1,840 - - -
-
-
-
- - 1,860 - - -
-
-
-
- - 1,880 - - -
-
-
-
- - 1,900 - - -
-
-
-
- - 1,920 - - -
-
-
-
- - 1,940 - - -
-
-
-
- - 1,960 - - -
-
-
-
- - 1,980 - - -
-
-
-
- - 2,000 - - -
-
-
-
- - 2,020 - - -
-
-
-
- - 2,040 - - -
-
-
-
- - 2,060 - - -
-
-
-
- - 2,080 4.05 0 4.05
(-62.20)
-
-
-
- - 2,100 2.05 0 2.05
(-8.15)
3,025
(+2,475)
-
-
- - 2,120 5 0 5.00
(-74.20)
275
(+275)
-
-
- - 2,140 - - -
-
-
-
- - 2,160 - - -
-
-
-
- - 2,180 - - -
-
-
-
- - 2,200 9.1 0 9.10
(-11.40)
24,475
(+20,900)
-
-
- - 2,220 21.95 0 21.95
(-96.90)
-
-
-
- - 2,240 - - -
-
-
-
- - 2,260 20 0 20.00
(-117.50)
-
-
-
- - 2,280 - - -
-
550
(-)
-
81.95 - 2,300 18.65 0 18.65
(-20.50)
24,475
(+17,600)
-
-
- - 2,320 - 0 -
275
(-)
-
-
- - 2,340 - - -
-
-
-
- - 2,360 - - -
-
-
-
- - 2,380 - 0 -
275
(-)
23,925
(-8,800)
158.15
(+68.90)
0 158 2,400 21.95 18.05 40.00
(-35.65)
27,500
(+16,500)
275
(+275)
86.95
(-25.75)
0 87 2,420 - - -
-
9,075
(+1,100)
131.85
(+59.25)
0 132 2,440 -10.5 58.05 47.55
(-192.95)
6,325
(+6,325)
11,275
(+9,900)
117.65
(+57.75)
0 118 2,460 42.55 78.05 120.60
(-133.15)
275
(+275)
6,600
(+6,600)
106.00
(+12.95)
0 106 2,480 -28.9 98.05 69.15
(-198.15)
4,400
(+4,400)
1,44,925
(+1,01,475)
95.50
(+47.80)
0 96 2,500 -40.9 118.05 77.15
(-54.85)
20,900
(+20,350)
26,400
(+25,300)
85.05
(+44.65)
0 85 2,520 -49.2 138.05 88.85
(-206.55)
4,400
(+4,400)
8,250
(+8,250)
75.15
(-1.10)
0 75 2,540 - - -
-
11,000
(+8,800)
63.15
(+31.30)
0 63 2,560 - 178.05 -
275
(-)
-
-
- - 2,580 - - -
-
83,050
(+51,700)
51.75
(+28.00)
0 52 2,600 - - -
-
3,025
(+3,025)
44.00
(+25.00)
0 44 2,620 - - -
-
6,600
(+5,775)
38.55
(+22.55)
0 39 2,640 - - -
-
2,475
(+2,475)
38.00
(-12.25)
0 38 2,660 - - -
-
2,475
(+2,200)
20.00
(-38.35)
0 20 2,680 - - -
-
60,500
(+48,950)
23.70
(+13.35)
0 24 2,700 - - -
-
-
22.00
(-18.35)
0 22 2,720 - - -
-
-
-
- - 2,740 - - -
-
-
-
- - 2,760 - - -
-
-
-
- - 2,780 - - -
-
25,850
(+25,850)
10.20
(-19.65)
0 10 2,800 - - -
-
-
-
- - 2,820 - - -
-
275
(+275)
7.95
(-17.60)
0 8 2,840 - - -
-
-
-
- - 2,860 - - -
-
-
-
- - 2,880 - - -
-
9,900
(+9,900)
5.20
(-14.95)
0 5 2,900 - - -
-
-
-
- - 2,920 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 1,44,85,016 4.07
NBFC and Mutual Funds 65,99,177 1.85
Central Government 150 0.00
Others 74,06,483 2.08
General Public 2,99,50,236 8.41
Financial Institutions 3,05,89,280 8.59
ForeignPromoter 26,70,89,913 75.00
Total 35,61,20,255 100

NSE Trade Data

Trade Snapshot
VWAP 2,490.83
Face Value 2.00
Traded Volume (shares) 5,15,849.00
Traded Value (lacs) 12,848.92
Free Float Market Cap (Crs) 21,430.43
52 week high 2,576.85
52 week low 1,920.00
Lower Price Band 2,166.40
Upper Price Band 2,647.80
Security-wise Delivery Position
Quantity Traded 4,24,973.00
Deliverable Quantity (gross across client level) 1,21,257.00
% of Deliverable Quantity to Traded Quantity 28.53 %
Value at Risk (VaR in %)
Security VaR 11.66
Index VaR -
VAR Margin 11.66
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.16

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 13,639.20 9,946.50 13,083.90
Operating Profit 1,785.30 1,317.60 1,888.30
Other Income 266.80 314.90 398.40
Interest 24.60 29.50 11.50
Depreciation 300.50 252.10 198.90
Profit Before Tax 1,460.20 1,036.00 1,677.90
Tax 369.80 267.40 578.50
Profit After Tax 1,090.40 768.60 1,099.40
Share Capital 71.20 71.20 71.20
Reserves 10,277.80 9,420.80 8,978.20
Net Worth 10,349.00 9,492.00 9,049.40
Loans 820.10 509.40 311.80
Gross Block 4,296.60 2,080.10 2,003.20
Investments 0.00 0.00 0.00
Cash 5,159.10 5,709.60 5,001.90
Debtors 3,683.00 3,140.20 3,815.60
Net Working Capital 7,937.40 8,717.30 8,083.70
Operating Profit Margin (%) 13.09 13.25 14.43
Net Profit Margin (%) 7.99 7.73 8.40
Earning Per Share (Rs) 30.63 21.59 30.88
Dividend (%) 400.00 350.00 350.00
Dividend Payout 249.30 249.30 249.30
Standalone
Figures in crore 2021 2020 2019
Net Sales 12,963.10 9,869.40 13,000.50
Operating Profit 1,744.90 1,329.80 1,896.70
Other Income 259.30 309.90 394.00
Interest 45.80 59.70 38.60
Depreciation 228.20 250.40 198.00
Profit Before Tax 1,470.90 1,019.70 1,660.10
Tax 367.90 263.20 573.20
Profit After Tax 1,103.00 756.50 1,086.90
Share Capital 71.20 71.20 71.20
Reserves 10,272.50 9,402.80 8,972.40
Net Worth 10,343.70 9,474.00 9,043.60
Loans 829.60 593.10 311.00
Gross Block 2,132.20 2,044.30 1,970.20
Investments 2,212.00 55.00 55.00
Cash 4,848.80 5,551.70 4,891.30
Debtors 3,435.20 3,123.90 3,808.90
Net Working Capital 7,818.80 8,759.00 8,050.90
Operating Profit Margin (%) 13.46 13.47 14.59
Net Profit Margin (%) 8.51 7.67 8.36
Earning Per Share (Rs) 30.98 21.25 30.53
Dividend (%) 400.00 350.00 350.00
Dividend Payout 249.30 249.30 249.30
Dividend Declared (₹)
The company has declared dividend 19 times between 13 Nov 2000 and 20 Jan 2022, totaling Rs. 129.00 so far. The most recent dividend was declared on 20 Jan 2022 for Rs. 8.
Bonus History
Date Ratio
29 Feb 2008 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.