Siemens

BSE: 500550 | NSE: SIEMENS

It currents trades on NSE with symbol SIEMENS and on BSE with scrip code 500550.

The price and other financial information of Siemens is as below -

Volume: 23,435.00

M. Cap: 69,333.00

P/E: 88.30

Prev. Close: 1,882.60

Day

L H 1,868.70 1,963.80

52 Wk

L H 990.30 2,055.10

Symbol is not Traded Today for NSE

Stock Price Chart

Calls				27 May 2021	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	1,280	-	-	-	-
-	-	-	-	1,300	-	0	-	275 (-)
-	-	-	-	1,320	-	-	-	-
-	-	-	-	1,340	-	-	-	-
-	-	-	-	1,360	-	-	-	-
-	-	-	-	1,380	-	-	-	-
-	-	-	-	1,400	-	-	-	-
-	-	-	-	1,420	-	-	-	-
-	-	-	-	1,440	-	-	-	-
-	-	-	-	1,460	-	-	-	-
-	-	-	-	1,480	-	-	-	-
-	-	-	-	1,500	-	-	-	-
-	-	-	-	1,520	-	-	-	-
-	-	-	-	1,540	-	-	-	-
-	-	-	-	1,560	-	-	-	-
-	-	-	-	1,580	-	-	-	-
-	-	-	-	1,600	5.55	0	5.55 (+1.55)	2,200 (+275.00)
-	-	-	-	1,620	-	-	-	-
-	-	-	-	1,640	-	-	-	-
-	-	-	-	1,660	-	0	-	550 (-)
-	-	-	-	1,680	-	-	-	-
-	-	-	-	1,700	7.5	0	7.50 (-6.50)	16,500 (+3,025.00)
-	-	-	-	1,720	-	0	-	275 (-)
-	-	-	-	1,740	-	-	-	-
-	-	-	-	1,760	-	-	-	-
-	-	-	-	1,780	-	-	-	-
550 (-)	-	147	-	1,800	22	0	22.00 (-5.35)	27,500 (+2,200.00)
-	-	-	-	1,820	27.25	0	27.25 (-5.55)	4,125 (+3,025.00)
-	-	-	-	1,840	32.5	0	32.50 (-9.45)	4,950 (+1,925.00)
1,100 (-)	-	87	-	1,860	39	0	39.00 (-12.20)	1,650 (+1,375.00)
825 (+550.00)	101.35 (+31.35)	67	34.35	1,880	42.6	0	42.60 (-14.40)	4,125 (+3,850.00)
65,450 (+14,025.00)	104.50 (+42.00)	47	57.5	1,900	51.55	0	51.55 (-15.55)	88,275 (+85,250.00)
11,000 (+8,800.00)	96.20 (+40.20)	27	69.2	1,920	65.6	0	65.60 (-82.00)	1,100 (+1,100.00)
47,300 (+45,100.00)	83.55 (+37.05)	7	76.55	1,940	-	-	-	-
4,675 (+4,675.00)	70.00 (-67.70)	0	70	1,960	-	-	-	-
20,625 (+19,525.00)	64.55 (+33.30)	0	64.55	1,980	-	-	-	-
2,02,950 (+1,73,525.00)	56.25 (+26.30)	0	56.25	2,000	-	-	-	-
275 (-)	-	0	-	2,020	-	-	-	-
11,000 (+4,950.00)	43.00 (+23.00)	0	43	2,040	-	-	-	-
550 (-)	-	0	-	2,060	-	-	-	-
-	36.60 (-57.10)	0	36.6	2,080	-	-	-	-
58,850 (+45,650.00)	29.50 (+17.90)	0	29.5	2,100	-	-	-	-
-	-	-	-	2,120	-	-	-	-
-	-	-	-	2,140	-	-	-	-
-	-	-	-	2,160	-	-	-	-
-	-	-	-	2,180	-	-	-	-
24,750 (+17,600.00)	16.45 (+9.75)	0	16.45	2,200	-	-	-	-
-	-	-	-	2,220	-	-	-	-
-	-	-	-	2,240	-	-	-	-
1,650 (+1,650.00)	7.50 (-42.35)	0	7.5	2,260	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	0	0.00
Foreign Institutions	1,44,85,016	4.07
NBFC and Mutual Funds	65,99,177	1.85
Central Government	150	0.00
Others	74,06,483	2.08
General Public	2,99,50,236	8.41
Financial Institutions	3,05,89,280	8.59
ForeignPromoter	26,70,89,913	75.00
Total	35,61,20,255	100

Financial Data

Consolidated

Figures in crore	2019	2018	2017
Net Sales	13,767.20	12,795.30	11,064.70
Operating Profit	1,889.30	1,607.40	1,874.70
Other Income	399.00	280.10	820.70
Interest	11.70	8.20	7.90
Depreciation	218.20	197.70	197.80
Profit Before Tax	1,659.40	1,401.50	1,669.00
Tax	560.00	500.30	532.30
Profit After Tax	1,099.40	901.20	1,136.70
Share Capital	71.20	71.20	71.20
Reserves	8,978.20	8,227.70	7,619.40
Net Worth	9,049.40	8,298.90	7,690.60
Loans	311.80	275.90	262.30
Gross Block	2,003.20	1,990.70	1,783.20
Investments	0.00	0.00	0.00
Cash	5,001.90	3,691.60	4,074.80
Debtors	3,815.60	3,671.10	3,430.40
Net Working Capital	8,083.70	7,131.10	6,444.90
Operating Profit Margin (%)	13.72	12.56	16.94
Net Profit Margin (%)	7.99	7.04	10.27
Earning Per Share (Rs)	30.88	25.31	31.93
Dividend (%)	350.00	350.00	350.00
Dividend Payout	249.30	249.30	213.70

Standalone

Figures in crore	2020	2019	2018
Net Sales	9,869.40	13,000.50	12,725.10
Operating Profit	1,329.80	1,896.70	1,623.50
Other Income	309.90	394.00	280.00
Interest	59.70	38.60	35.60
Depreciation	250.40	198.00	196.70
Profit Before Tax	1,019.70	1,660.10	1,391.20
Tax	263.20	573.20	497.30
Profit After Tax	756.50	1,086.90	893.90
Share Capital	71.20	71.20	71.20
Reserves	9,402.80	8,972.40	8,234.20
Net Worth	9,474.00	9,043.60	8,305.40
Loans	507.00	311.00	275.20
Gross Block	2,044.30	1,970.20	1,957.40
Investments	55.00	55.00	55.00
Cash	5,551.70	4,891.30	3,645.70
Debtors	3,123.90	3,808.90	3,650.40
Net Working Capital	8,672.90	8,050.90	7,111.80
Operating Profit Margin (%)	13.47	14.59	12.76
Net Profit Margin (%)	7.67	8.36	7.02
Earning Per Share (Rs)	21.25	30.53	25.11
Dividend (%)	350.00	350.00	350.00
Dividend Payout	249.30	249.30	249.30

Dividend Declared (₹)

The company has declared dividend 18 times between 13 Nov 2000 and 27 Jan 2021, totaling Rs. 121.00 so far. The most recent dividend was declared on 27 Jan 2021 for Rs. 7.

Bonus History
Date	Ratio
29 Feb 2008	issue 1:1

Siemens

Day

52 Wk

Symbol is not Traded Today for NSE

Stock Price Chart

Shareholding Pattern

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 18 times between 13 Nov 2000 and 27 Jan 2021, totaling Rs. 121.00 so far. The most recent dividend was declared on 27 Jan 2021 for Rs. 7.

Financial Data Graph

Popular Comments

Siemens

BSE 1947 63.6 (3.38%)

BSE

Day

52 Wk

Symbol is not Traded Today for NSE

Stock Price Chart

Shareholding Pattern

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 18 times between 13 Nov 2000 and 27 Jan 2021, totaling Rs. 121.00 so far. The most recent dividend was declared on 27 Jan 2021 for Rs. 7.

Financial Data Graph

Popular Comments