Share Prices

Something went wrong!

RIL

BSE: 500325 | NSE: RELIANCE

BSE 1219 -28.05 (-2.25%)

Volume: 14,16,731.00
M. Cap: 16,49,615.44
P/E: 18.71
Prev. Close: 1,247.05
52 Wk

NSE 2813.95 -115.70 (-3.95%)

Volume: 1,39,00,316.00
M. Cap: 16,49,886.09
P/E: 18.71
Prev. Close: 1,248.00
52 Wk
...click to read more

TCS

BSE: 532540 | NSE: TCS

BSE 2077 -8.9 (-0.43%)

Volume: 1,07,959.00
M. Cap: 7,51,479.36
P/E: 15.01
Prev. Close: 2,085.90
52 Wk

NSE 4232.5 -55.40 (-1.29%)

Volume: 17,60,192.00
M. Cap: 7,55,097.46
P/E: 15.01
Prev. Close: 2,089.60
52 Wk
...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

BSE 729.45 -8.55 (-1.16%)

Volume: 23,18,293.00
M. Cap: 11,25,419.13
P/E: 13.64
Prev. Close: 738.00
52 Wk

NSE 1681 -45.20 (-2.62%)

Volume: 2,80,75,257.00
M. Cap: 11,25,881.63
P/E: 13.64
Prev. Close: 737.25
52 Wk
...click to read more

Infosys

BSE: 500209 | NSE: INFY

BSE 1009.1 -10.1 (-0.99%)

Volume: 8,35,065.00
M. Cap: 4,09,521.04
P/E: 13.51
Prev. Close: 1,019.20
52 Wk

NSE 1889 -15.35 (-0.81%)

Volume: 68,90,857.00
M. Cap: 4,11,712.51
P/E: 13.51
Prev. Close: 1,020.50
52 Wk
...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

BSE 1933 -18 (-0.92%)

Volume: 56,075.00
M. Cap: 4,54,177.69
P/E: 30.34
Prev. Close: 1,951.00
52 Wk

NSE 2904.35 -19.40 (-0.66%)

Volume: 12,57,580.00
M. Cap: 4,54,295.17
P/E: 30.34
Prev. Close: 1,950.00
52 Wk
...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

BSE 2729.95 -17.05 (-0.62%)

Volume: 4,38,405.00
M. Cap:
P/E:
Prev. Close: 2,729.95
52 Wk

NSE 2732 -15.35 (-0.56%)

Volume: 4,23,67,376.00
M. Cap:
P/E:
Prev. Close: 2,724.30
52 Wk
...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

BSE 1332 -5.5 (-0.41%)

Volume: 11,29,795.00
M. Cap: 9,59,866.40
P/E: 16.06
Prev. Close: 1,337.50
52 Wk

NSE 1257.85 -16.55 (-1.30%)

Volume: 80,83,859.00
M. Cap: 9,60,476.57
P/E: 16.06
Prev. Close: 1,340.00
52 Wk
...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

BSE 983.15 -56.85 (-5.47%)

Volume: 4,78,497.00
M. Cap: 6,11,953.52
P/E: 29.64
Prev. Close: 1,040.00
52 Wk

NSE 7417.6 -285.40 (-3.71%)

Volume: 1,28,90,330.00
M. Cap: 6,11,081.88
P/E: 29.64
Prev. Close: 1,043.20
52 Wk
...click to read more

SBI

BSE: 500112 | NSE: SBIN

BSE 978.5 -15 (-1.51%)

Volume: 9,41,006.00
M. Cap: 9,03,233.80
P/E: 10.07
Prev. Close: 993.50
52 Wk

NSE 793 -3.95 (-0.50%)

Volume: 1,37,22,768.00
M. Cap: 9,03,233.80
P/E: 10.07
Prev. Close: 994.10
52 Wk
...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

BSE 405.3 -7.7 (-1.86%)

Volume: 10,44,619.00
M. Cap: 4,03,180.29
P/E: 19.87
Prev. Close: 413.00
52 Wk

NSE 1824.6 -54.80 (-2.92%)

Volume: 5,38,629.00
M. Cap: 4,03,130.55
P/E: 19.87
Prev. Close: 413.25
52 Wk
...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

BSE 1791 -39.95 (-2.18%)

Volume: 28,40,485.00
M. Cap: 11,17,874.16
P/E: 30.70
Prev. Close: 1,830.95
52 Wk

NSE 1684.6 -14.10 (-0.83%)

Volume: 45,38,083.00
M. Cap: 11,20,870.14
P/E: 30.70
Prev. Close: 1,833.20
52 Wk
...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

BSE 163.6 -1.2 (-0.73%)

Volume: 6,90,470.00
M. Cap: 1,62,000.37
P/E: 12.20
Prev. Close: 164.80
52 Wk

NSE 529.8 -16.95 (-3.10%)

Volume: 63,51,256.00
M. Cap: 1,61,970.65
P/E: 12.20
Prev. Close: 164.90
52 Wk
...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

BSE 3786.7 -48.3 (-1.26%)

Volume: 16,960.00
M. Cap: 2,47,248.41
P/E: 80.86
Prev. Close: 3,835.00
52 Wk

NSE 4941 -13.35 (-0.27%)

Volume: 4,11,895.00
M. Cap: 2,46,935.33
P/E: 80.86
Prev. Close: 3,834.80
52 Wk
...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

BSE 1244.85 -11.15 (-0.89%)

Volume: 31,247.00
M. Cap: 3,38,365.01
P/E: 19.41
Prev. Close: 1,256.00
52 Wk

NSE 1779 -37.50 (-2.06%)

Volume: 7,16,033.00
M. Cap: 3,37,849.41
P/E: 19.41
Prev. Close: 1,256.70
52 Wk
...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

BSE 2398.6 -54.55 (-2.22%)

Volume: 9,670.00
M. Cap: 2,30,097.69
P/E: 47.57
Prev. Close: 2,453.15
52 Wk

NSE 3152 -125.35 (-3.82%)

Volume: 2,31,009.00
M. Cap: 2,29,469.41
P/E: 47.57
Prev. Close: 2,455.00
52 Wk
...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

BSE 1771 -75 (-4.06%)

Volume: 14,01,478.00
M. Cap: 2,83,091.08
P/E: 13.72
Prev. Close: 1,846.00
52 Wk

NSE 1920 -55.25 (-2.80%)

Volume: 14,96,933.00
M. Cap: 2,83,010.98
P/E: 13.72
Prev. Close: 1,846.50
52 Wk
...click to read more

ITC

BSE: 500875 | NSE: ITC

BSE 267.8 -1.95 (-0.72%)

Volume: 9,21,901.00
M. Cap: 3,35,566.80
P/E: 16.62
Prev. Close: 269.75
52 Wk

NSE 511.75 -4.45 (-0.86%)

Volume: 73,15,136.00
M. Cap: 3,35,817.41
P/E: 16.62
Prev. Close: 270.15
52 Wk
...click to read more

L&T

BSE: 500510 | NSE: LT

BSE 3845 -83 (-2.11%)

Volume: 1,15,605.00
M. Cap: 5,31,785.34
P/E: 27.10
Prev. Close: 3,928.00
52 Wk

NSE 3505.5 -148.00 (-4.05%)

Volume: 15,32,767.00
M. Cap: 5,32,734.71
P/E: 27.10
Prev. Close: 3,929.90
52 Wk
...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

BSE 11081 -106.7 (-0.95%)

Volume: 7,146.00
M. Cap: 3,26,534.90
P/E: 38.10
Prev. Close: 11,187.70
52 Wk

NSE 11756.8 -80.35 (-0.68%)

Volume: 3,04,695.00
M. Cap: 3,25,798.20
P/E: 38.10
Prev. Close: 11,155.00
52 Wk
...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

BSE 12013.35 -191.65 (-1.57%)

Volume: 21,163.00
M. Cap: 3,77,699.72
P/E: 26.35
Prev. Close: 12,205.00
52 Wk

NSE 12699 -467.00 (-3.55%)

Volume: 4,077.00
M. Cap: 3,77,594.39
P/E: 26.35
Prev. Close: 12,230.00
52 Wk
...click to read more