Share Prices

Something went wrong!

RIL

BSE: 500325 | NSE: RELIANCE

BSE 1323.9 5.8 (0.44%)

Volume: 11,36,694.00
M. Cap: 17,90,827.39
P/E: 18.73
Prev. Close: 1,323.00
L H 1,305.40 1,330.25
52 Wk
L H 1,152.30 1,611.20

NSE 1320 6.60 (0.50%)

Volume: 1,76,32,600.00
M. Cap: 17,90,353.76
P/E: 18.73
Prev. Close: 1,324.00
L H 1,305.50 1,330.20
52 Wk
L H 1,152.20 1,611.80
...click to read more

TCS

BSE: 532540 | NSE: TCS

BSE 2471.1 -26.95 (-1.08%)

Volume: 2,52,634.00
M. Cap: 8,90,414.40
P/E: 17.17
Prev. Close: 2,495.10
L H 2,450.00 2,501.40
52 Wk
L H 1,976.00 3,336.70

NSE 2498.5 2.80 (0.11%)

Volume: 26,47,420.00
M. Cap: 8,90,595.31
P/E: 17.17
Prev. Close: 2,498.80
L H 2,449.60 2,499.90
52 Wk
L H 1,976.80 3,350.00
...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

BSE 796.1 9.1 (1.16%)

Volume: 39,43,523.00
M. Cap: 12,30,579.57
P/E: 14.70
Prev. Close: 784.20
L H 786.05 802.00
52 Wk
L H 668.90 1,017.90

NSE 788.25 28.25 (3.72%)

Volume: 6,08,52,490.00
M. Cap: 12,31,274.03
P/E: 14.70
Prev. Close: 784.10
L H 785.95 801.90
52 Wk
L H 669.20 1,017.50
...click to read more

Infosys

BSE: 500209 | NSE: INFY

BSE 1153.9 -26.75 (-2.27%)

Volume: 4,40,118.00
M. Cap: 4,66,988.59
P/E: 15.17
Prev. Close: 1,172.00
L H 1,140.00 1,168.25
52 Wk
L H 980.30 1,727.85

NSE 1181.4 14.00 (1.20%)

Volume: 93,67,188.00
M. Cap: 4,66,339.26
P/E: 15.17
Prev. Close: 1,171.60
L H 1,139.00 1,168.00
52 Wk
L H 980.40 1,728.00
...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

BSE 1992 -3 (-0.15%)

Volume: 50,813.00
M. Cap: 4,65,937.44
P/E: 30.91
Prev. Close: 2,000.50
L H 1,980.10 2,006.00
52 Wk
L H 1,758.60 2,479.70

NSE 1998.4 16.40 (0.83%)

Volume: 12,54,663.00
M. Cap: 4,65,667.24
P/E: 30.91
Prev. Close: 1,997.00
L H 1,980.00 2,006.50
52 Wk
L H 1,758.20 2,479.60
...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

BSE 2729.95 -17.05 (-0.62%)

Volume: 4,38,405.00
M. Cap:
P/E:
Prev. Close: 2,729.95
L H 400.21 408.59
52 Wk
L H 0.00 2,777.50

NSE 2732 -15.35 (-0.56%)

Volume: 4,23,67,376.00
M. Cap:
P/E:
Prev. Close: 2,724.30
L H 2,710.60 2,777.65
52 Wk
L H 0.00 2,777.65
...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

BSE 1585 16 (1.02%)

Volume: 21,89,030.00
M. Cap: 11,40,266.83
P/E: 18.15
Prev. Close: 1,566.00
L H 1,571.70 1,589.95
52 Wk
L H 1,187.55 1,589.95

NSE 1571.2 71.20 (4.75%)

Volume: 2,55,90,814.00
M. Cap: 11,39,369.18
P/E: 18.15
Prev. Close: 1,565.00
L H 1,572.20 1,590.00
52 Wk
L H 1,187.60 1,590.00
...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

BSE 1065 -20 (-1.84%)

Volume: 6,82,484.00
M. Cap: 6,64,749.99
P/E: 30.13
Prev. Close: 1,084.90
L H 1,062.65 1,087.75
52 Wk
L H 788.40 1,177.60

NSE 1087.75 17.75 (1.66%)

Volume: 85,36,280.00
M. Cap: 6,65,154.68
P/E: 30.13
Prev. Close: 1,081.75
L H 1,061.85 1,088.00
52 Wk
L H 787.90 1,176.40
...click to read more

SBI

BSE: 500112 | NSE: SBIN

BSE 1041.45 23.45 (2.3%)

Volume: 14,51,273.00
M. Cap: 9,61,341.68
P/E: 10.22
Prev. Close: 1,016.70
L H 1,022.15 1,048.90
52 Wk
L H 933.85 1,234.80

NSE 1018.5 12.10 (1.20%)

Volume: 2,30,03,876.00
M. Cap: 9,61,710.92
P/E: 10.22
Prev. Close: 1,016.00
L H 1,022.30 1,048.60
52 Wk
L H 933.90 1,234.70
...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK
Symbol is not Traded Today for BSE

NSE 480 13.00 (2.78%)

Volume: 1,79,93,865.00
M. Cap: 4,75,012.21
P/E: 22.09
Prev. Close: 480.50
L H 474.65 483.20
52 Wk
L H 345.50 483.20
...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

BSE 2065 -31.25 (-1.49%)

Volume: 1,93,170.00
M. Cap: 12,86,210.66
P/E: 33.43
Prev. Close: 2,083.25
L H 2,040.15 2,100.00
52 Wk
L H 1,726.05 2,174.70

NSE 2107.2 50.30 (2.45%)

Volume: 54,02,956.00
M. Cap: 12,85,960.99
P/E: 33.43
Prev. Close: 2,085.50
L H 2,040.40 2,089.00
52 Wk
L H 1,726.30 2,174.50
...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

BSE 198.75 1.05 (0.53%)

Volume: 3,58,468.00
M. Cap: 1,95,589.04
P/E: 14.79
Prev. Close: 197.70
L H 194.65 197.80
52 Wk
L H 156.60 273.15

NSE 198 -0.40 (-0.20%)

Volume: 1,06,75,621.00
M. Cap: 1,95,589.04
P/E: 14.79
Prev. Close: 197.55
L H 194.70 197.80
52 Wk
L H 156.79 273.10
...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

BSE 3460 35 (1.02%)

Volume: 1,73,086.00
M. Cap: 2,24,799.07
P/E: 72.16
Prev. Close: 3,429.70
L H 3,419.70 3,465.00
52 Wk
L H 3,104.00 4,642.00

NSE 3425 5.00 (0.15%)

Volume: 2,37,021.00
M. Cap: 2,24,988.24
P/E: 72.16
Prev. Close: 3,425.00
L H 3,417.80 3,467.00
52 Wk
L H 3,102.30 4,644.00
...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

BSE 1407 -31.6 (-2.2%)

Volume: 1,99,695.00
M. Cap: 3,80,860.76
P/E: 20.78
Prev. Close: 1,443.00
L H 1,394.95 1,431.80
52 Wk
L H 1,030.00 1,770.00

NSE 1440 9.50 (0.66%)

Volume: 36,47,215.00
M. Cap: 3,81,457.77
P/E: 20.78
Prev. Close: 1,442.00
L H 1,394.10 1,432.00
52 Wk
L H 1,030.00 1,780.10
...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

BSE 2501.9 -40.1 (-1.58%)

Volume: 18,982.00
M. Cap: 2,40,951.04
P/E: 49.13
Prev. Close: 2,534.95
L H 2,493.55 2,535.00
52 Wk
L H 2,116.00 2,985.50

NSE 2546 22.20 (0.88%)

Volume: 8,50,086.00
M. Cap: 2,41,219.61
P/E: 49.13
Prev. Close: 2,529.00
L H 2,493.30 2,538.50
52 Wk
L H 2,115.00 2,985.70
...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

BSE 1833.85 -26.15 (-1.41%)

Volume: 33,880.00
M. Cap: 2,94,145.57
P/E: 13.47
Prev. Close: 1,853.00
L H 1,822.90 1,870.30
52 Wk
L H 1,598.15 2,126.95

NSE 1864.7 29.70 (1.62%)

Volume: 4,93,784.00
M. Cap: 2,94,017.40
P/E: 13.47
Prev. Close: 1,855.10
L H 1,822.00 1,869.90
52 Wk
L H 1,597.00 2,126.80
...click to read more

ITC

BSE: 500875 | NSE: ITC

BSE 278.5 -4.5 (-1.59%)

Volume: 6,95,029.00
M. Cap: 3,49,013.40
P/E: 18.16
Prev. Close: 283.20
L H 278.00 283.95
52 Wk
L H 252.80 411.00

NSE 283.15 4.30 (1.54%)

Volume: 1,70,40,043.00
M. Cap: 3,48,700.10
P/E: 18.16
Prev. Close: 283.45
L H 277.90 283.45
52 Wk
L H 252.80 412.00
...click to read more

L&T

BSE: 500510 | NSE: LT

BSE 4185.3 66.4 (1.61%)

Volume: 1,94,985.00
M. Cap: 5,76,089.31
P/E: 27.57
Prev. Close: 4,105.00
L H 4,097.00 4,194.00
52 Wk
L H 3,288.65 4,440.00

NSE 4117.7 67.70 (1.67%)

Volume: 30,99,951.00
M. Cap: 5,75,979.24
P/E: 27.57
Prev. Close: 4,110.00
L H 4,097.40 4,194.10
52 Wk
L H 3,288.10 4,440.00
...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

BSE 12260 -185.05 (-1.49%)

Volume: 7,839.00
M. Cap: 3,59,804.27
P/E: 40.73
Prev. Close: 12,510.00
L H 12,173.90 12,514.00
52 Wk
L H 10,329.00 13,104.00

NSE 12450 200.00 (1.63%)

Volume: 2,42,439.00
M. Cap: 3,60,835.65
P/E: 40.73
Prev. Close: 12,499.00
L H 12,173.00 12,532.00
52 Wk
L H 10,325.00 13,110.00
...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

BSE 12915 179 (1.41%)

Volume: 22,009.00
M. Cap: 4,06,047.59
P/E: 30.19
Prev. Close: 12,837.00
L H 12,657.25 12,930.00
52 Wk
L H 10,984.30 17,371.60

NSE 12750 98.00 (0.77%)

Volume: 5,28,308.00
M. Cap: 4,05,921.83
P/E: 30.19
Prev. Close: 12,815.00
L H 12,657.00 12,929.00
52 Wk
L H 10,985.00 17,370.00
...click to read more
Stocks (Highest Market Cap First)