Member Zone
Free Zone

Please fill following form.

 
OR
Click here to call now
OR
Click here to WhatsApp now
Contact Us
Contact Us

Share Prices

Something went wrong!

RIL

BSE: 500325 | NSE: RELIANCE

BSE 1318.25 4.55 (0.35%)

Volume: 20,28,547.00
M. Cap: 17,83,925.80
P/E: 18.63
Prev. Close: 1,313.70
Day
52 Wk

NSE 2813.95 -115.70 (-3.95%)

Volume: 1,26,94,362.00
M. Cap: 17,83,722.82
P/E: 18.63
Prev. Close: 1,313.60
Day
52 Wk
...click to read more

TCS

BSE: 532540 | NSE: TCS

BSE 2095.6 -13.15 (-0.62%)

Volume: 3,51,166.00
M. Cap: 7,58,209.03
P/E: 15.33
Prev. Close: 2,108.75
Day
52 Wk

NSE 4232.5 -55.40 (-1.29%)

Volume: 47,38,903.00
M. Cap: 7,57,883.40
P/E: 15.33
Prev. Close: 2,109.00
Day
52 Wk
...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

BSE 796.05 2.9 (0.37%)

Volume: 28,86,361.00
M. Cap: 12,25,980.65
P/E: 15.48
Prev. Close: 793.15
Day
52 Wk

NSE 1681 -45.20 (-2.62%)

Volume: 4,67,07,966.00
M. Cap: 12,26,365.67
P/E: 15.48
Prev. Close: 793.20
Day
52 Wk
...click to read more

Infosys

BSE: 500209 | NSE: INFY

BSE 1041.4 -15.05 (-1.42%)

Volume: 14,33,841.00
M. Cap: 4,22,556.39
P/E: 14.34
Prev. Close: 1,056.45
Day
52 Wk

NSE 1889 -15.35 (-0.81%)

Volume: 1,58,66,779.00
M. Cap: 4,22,475.24
P/E: 14.34
Prev. Close: 1,056.60
Day
52 Wk
...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

BSE 2173.25 15.45 (0.72%)

Volume: 3,64,857.00
M. Cap: 5,10,626.83
P/E: 33.91
Prev. Close: 2,163.00
Day
52 Wk

NSE 2904.35 -19.40 (-0.66%)

Volume: 18,98,262.00
M. Cap: 5,10,850.05
P/E: 33.91
Prev. Close: 2,157.80
Day
52 Wk
...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

BSE 2729.95 -17.05 (-0.62%)

Volume: 4,38,405.00
M. Cap:
P/E:
Prev. Close: 2,729.95
Day
52 Wk

NSE 2732 -15.35 (-0.56%)

Volume: 4,23,67,376.00
M. Cap:
P/E:
Prev. Close: 2,724.30
Day
52 Wk
...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

BSE 1387.9 13.9 (1.01%)

Volume: 18,38,904.00
M. Cap: 9,95,623.92
P/E: 17.19
Prev. Close: 1,374.00
Day
52 Wk

NSE 1257.85 -16.55 (-1.30%)

Volume: 1,71,73,209.00
M. Cap: 9,95,336.98
P/E: 17.19
Prev. Close: 1,373.60
Day
52 Wk
...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

BSE 979.9 -10.9 (-1.1%)

Volume: 8,26,702.00
M. Cap: 6,10,085.72
P/E: 31.56
Prev. Close: 990.80
Day
52 Wk

NSE 7417.6 -285.40 (-3.71%)

Volume: 1,28,07,092.00
M. Cap: 6,10,397.02
P/E: 31.56
Prev. Close: 990.95
Day
52 Wk
...click to read more

SBI

BSE: 500112 | NSE: SBIN

BSE 1045.15 10.5 (1.01%)

Volume: 19,12,122.00
M. Cap: 9,64,736.16
P/E: 11.13
Prev. Close: 1,034.65
Day
52 Wk

NSE 793 -3.95 (-0.50%)

Volume: 1,60,02,360.00
M. Cap: 9,64,966.92
P/E: 11.13
Prev. Close: 1,034.60
Day
52 Wk
...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

BSE 409 3 (0.74%)

Volume: 10,73,621.00
M. Cap: 4,06,820.02
P/E: 21.09
Prev. Close: 406.40
Day
52 Wk

NSE 1824.6 -54.80 (-2.92%)

Volume: 1,65,87,414.00
M. Cap: 4,06,820.02
P/E: 21.09
Prev. Close: 405.95
Day
52 Wk
...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

BSE 1850.15 -26.85 (-1.43%)

Volume: 6,62,464.00
M. Cap: 11,27,348.16
P/E: 33.33
Prev. Close: 1,877.00
Day
52 Wk

NSE 1684.6 -14.10 (-0.83%)

Volume: 85,21,503.00
M. Cap: 11,27,683.29
P/E: 33.33
Prev. Close: 1,877.30
Day
52 Wk
...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

BSE 175 0.55 (0.32%)

Volume: 12,75,789.00
M. Cap: 1,83,812.12
P/E: 13.86
Prev. Close: 174.45
Day
52 Wk

NSE 529.8 -16.95 (-3.10%)

Volume: 2,15,44,904.00
M. Cap: 1,83,812.12
P/E: 13.86
Prev. Close: 174.48
Day
52 Wk
...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

BSE 4294 -46.55 (-1.07%)

Volume: 10,891.00
M. Cap: 2,80,076.15
P/E: 94.31
Prev. Close: 4,333.50
Day
52 Wk

NSE 4941 -13.35 (-0.27%)

Volume: 3,72,532.00
M. Cap: 2,80,115.29
P/E: 94.31
Prev. Close: 4,336.00
Day
52 Wk
...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

BSE 1101.45 -11.9 (-1.07%)

Volume: 10,48,031.00
M. Cap: 2,98,894.97
P/E: 17.95
Prev. Close: 1,113.35
Day
52 Wk

NSE 1779 -37.50 (-2.06%)

Volume: 58,77,425.00
M. Cap: 2,98,691.44
P/E: 17.95
Prev. Close: 1,113.90
Day
52 Wk
...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

BSE 2645.85 -21.3 (-0.8%)

Volume: 70,580.00
M. Cap: 2,53,789.93
P/E: 57.74
Prev. Close: 2,671.50
Day
52 Wk

NSE 3152 -125.35 (-3.82%)

Volume: 20,50,810.00
M. Cap: 2,53,727.58
P/E: 57.74
Prev. Close: 2,667.50
Day
52 Wk
...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

BSE 1764.15 -16.35 (-0.92%)

Volume: 78,497.00
M. Cap: 2,82,352.21
P/E: 14.36
Prev. Close: 1,780.50
Day
52 Wk

NSE 1920 -55.25 (-2.80%)

Volume: 11,08,117.00
M. Cap: 2,82,424.24
P/E: 14.36
Prev. Close: 1,780.50
Day
52 Wk
...click to read more

ITC

BSE: 500875 | NSE: ITC

BSE 290.05 -0.2 (-0.07%)

Volume: 15,98,175.00
M. Cap: 3,63,418.13
P/E: 17.30
Prev. Close: 290.25
Day
52 Wk

NSE 511.75 -4.45 (-0.86%)

Volume: 1,12,30,239.00
M. Cap: 3,63,355.49
P/E: 17.30
Prev. Close: 290.35
Day
52 Wk
...click to read more

L&T

BSE: 500510 | NSE: LT

BSE 4219.95 37.75 (0.9%)

Volume: 4,34,030.00
M. Cap: 5,80,559.61
P/E: 30.63
Prev. Close: 4,183.00
Day
52 Wk

NSE 3505.5 -148.00 (-4.05%)

Volume: 31,04,020.00
M. Cap: 5,80,071.22
P/E: 30.63
Prev. Close: 4,181.70
Day
52 Wk
...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

BSE 11493.3 54.85 (0.48%)

Volume: 42,854.00
M. Cap: 3,38,684.56
P/E: 41.36
Prev. Close: 11,433.50
Day
52 Wk

NSE 11756.8 -80.35 (-0.68%)

Volume: 4,02,451.00
M. Cap: 3,38,557.84
P/E: 41.36
Prev. Close: 11,430.00
Day
52 Wk
...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

BSE 13741.75 489.65 (3.69%)

Volume: 96,716.00
M. Cap: 4,32,040.61
P/E: 29.43
Prev. Close: 13,234.35
Day
52 Wk

NSE 12699 -467.00 (-3.55%)

Volume: 9,81,556.00
M. Cap: 4,32,142.79
P/E: 29.43
Prev. Close: 13,248.00
Day
52 Wk
...click to read more
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.