Share Prices

Something went wrong!

RIL

BSE: 500325 | NSE: RELIANCE

BSE 1326 -5.55 (-0.42%)

Volume: 2,40,421.00
M. Cap: 17,93,060.26
P/E: 20.34
Prev. Close: 1,331.55
52 Wk

NSE 2813.95 -115.70 (-3.95%)

Volume: 76,35,689.00
M. Cap: 17,94,819.49
P/E: 20.34
Prev. Close: 1,334.80
52 Wk
...click to read more

TCS

BSE: 532540 | NSE: TCS

BSE 2434 -19.7 (-0.8%)

Volume: 1,54,267.00
M. Cap: 8,80,844.53
P/E: 17.60
Prev. Close: 2,453.70
52 Wk

NSE 4232.5 -55.40 (-1.29%)

Volume: 19,81,098.00
M. Cap: 8,81,369.15
P/E: 17.60
Prev. Close: 2,452.70
52 Wk
...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK
Symbol is not Traded Today for BSE

NSE 1681 -45.20 (-2.62%)

Volume: 1,89,95,382.00
M. Cap: 11,27,351.66
P/E: 13.66
Prev. Close: 731.00
52 Wk
...click to read more

Infosys

BSE: 500209 | NSE: INFY

BSE 1182.6 9.5 (0.81%)

Volume: 3,42,379.00
M. Cap: 4,79,808.84
P/E: 15.82
Prev. Close: 1,173.10
52 Wk

NSE 1889 -15.35 (-0.81%)

Volume: 90,49,828.00
M. Cap: 4,79,727.69
P/E: 15.82
Prev. Close: 1,175.10
52 Wk
...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

BSE 2088 7.6 (0.37%)

Volume: 33,800.00
M. Cap: 4,89,351.21
P/E: 32.69
Prev. Close: 2,080.40
52 Wk

NSE 2904.35 -19.40 (-0.66%)

Volume: 10,61,172.00
M. Cap: 4,88,740.31
P/E: 32.69
Prev. Close: 2,096.00
52 Wk
...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

BSE 2729.95 -17.05 (-0.62%)

Volume: 4,38,405.00
M. Cap:
P/E:
Prev. Close: 2,729.95
52 Wk

NSE 2732 -15.35 (-0.56%)

Volume: 4,23,67,376.00
M. Cap:
P/E:
Prev. Close: 2,724.30
52 Wk
...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

BSE 1429 7 (0.49%)

Volume: 6,93,557.00
M. Cap: 10,25,213.72
P/E: 17.16
Prev. Close: 1,422.00
52 Wk

NSE 1257.85 -16.55 (-1.30%)

Volume: 1,22,08,745.00
M. Cap: 10,24,783.17
P/E: 17.16
Prev. Close: 1,421.00
52 Wk
...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

BSE 1102.85 20.85 (1.93%)

Volume: 6,17,564.00
M. Cap: 6,85,140.14
P/E: 33.19
Prev. Close: 1,082.00
52 Wk

NSE 7417.6 -285.40 (-3.71%)

Volume: 55,71,858.00
M. Cap: 6,84,237.37
P/E: 33.19
Prev. Close: 1,078.00
52 Wk
...click to read more

SBI

BSE: 500112 | NSE: SBIN

BSE 1072 -24.05 (-2.19%)

Volume: 17,23,936.00
M. Cap: 9,88,966.48
P/E: 12.36
Prev. Close: 1,096.05
52 Wk

NSE 793 -3.95 (-0.50%)

Volume: 1,59,85,678.00
M. Cap: 9,87,766.50
P/E: 12.36
Prev. Close: 1,097.20
52 Wk
...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

BSE 392.4 0.4 (0.1%)

Volume: 4,40,368.00
M. Cap: 3,90,335.97
P/E: 19.24
Prev. Close: 392.00
52 Wk

NSE 1824.6 -54.80 (-2.92%)

Volume: 1,11,24,907.00
M. Cap: 3,89,589.92
P/E: 19.24
Prev. Close: 390.75
52 Wk
...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

BSE 1947 -12 (-0.61%)

Volume: 43,215.00
M. Cap: 12,14,935.80
P/E: 33.37
Prev. Close: 1,959.00
52 Wk

NSE 1684.6 -14.10 (-0.83%)

Volume: 36,70,307.00
M. Cap: 12,12,439.78
P/E: 33.37
Prev. Close: 1,959.90
52 Wk
...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

BSE 185 -1.7 (-0.91%)

Volume: 3,05,662.00
M. Cap: 1,83,479.01
P/E: 13.81
Prev. Close: 186.70
52 Wk

NSE 529.8 -16.95 (-3.10%)

Volume: 48,45,830.00
M. Cap: 1,83,419.58
P/E: 13.81
Prev. Close: 187.53
52 Wk
...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

BSE 4044 153.75 (3.95%)

Volume: 19,644.00
M. Cap: 2,62,524.10
P/E: 85.86
Prev. Close: 3,890.25
52 Wk

NSE 4941 -13.35 (-0.27%)

Volume: 5,14,636.00
M. Cap: 2,63,006.77
P/E: 85.86
Prev. Close: 3,900.00
52 Wk
...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

BSE 1357 8.1 (0.6%)

Volume: 55,160.00
M. Cap: 3,67,156.83
P/E: 21.06
Prev. Close: 1,348.90
52 Wk

NSE 1779 -37.50 (-2.06%)

Volume: 11,86,412.00
M. Cap: 3,66,939.74
P/E: 21.06
Prev. Close: 1,356.60
52 Wk
...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

BSE 2750 29 (1.07%)

Volume: 20,202.00
M. Cap: 2,63,779.99
P/E: 54.53
Prev. Close: 2,721.00
52 Wk

NSE 3152 -125.35 (-3.82%)

Volume: 9,77,538.00
M. Cap: 2,63,779.99
P/E: 54.53
Prev. Close: 2,735.00
52 Wk
...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

BSE 2024.95 23.05 (1.15%)

Volume: 30,751.00
M. Cap: 3,23,285.00
P/E: 15.67
Prev. Close: 2,001.90
52 Wk

NSE 1920 -55.25 (-2.80%)

Volume: 9,12,318.00
M. Cap: 3,24,549.40
P/E: 15.67
Prev. Close: 2,008.90
52 Wk
...click to read more

ITC

BSE: 500875 | NSE: ITC

BSE 282 -3.5 (-1.23%)

Volume: 4,41,937.00
M. Cap: 3,53,331.89
P/E: 17.50
Prev. Close: 285.50
52 Wk

NSE 511.75 -4.45 (-0.86%)

Volume: 85,15,548.00
M. Cap: 3,53,833.07
P/E: 17.50
Prev. Close: 286.10
52 Wk
...click to read more

L&T

BSE: 500510 | NSE: LT

BSE 4068.45 23.45 (0.58%)

Volume: 49,993.00
M. Cap: 5,59,778.36
P/E: 28.53
Prev. Close: 4,045.00
52 Wk

NSE 3505.5 -148.00 (-4.05%)

Volume: 9,69,213.00
M. Cap: 5,60,356.22
P/E: 28.53
Prev. Close: 4,056.00
52 Wk
...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

BSE 12103.15 63.15 (0.52%)

Volume: 3,096.00
M. Cap: 3,54,647.37
P/E: 41.38
Prev. Close: 12,040.00
52 Wk

NSE 11756.8 -80.35 (-0.68%)

Volume: 1,31,473.00
M. Cap: 3,56,120.77
P/E: 41.38
Prev. Close: 12,105.00
52 Wk
...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

BSE 14097 47 (0.33%)

Volume: 1,29,705.00
M. Cap: 4,43,461.19
P/E: 30.94
Prev. Close: 14,050.00
52 Wk

NSE 12699 -467.00 (-3.55%)

Volume: 2,82,126.00
M. Cap: 4,43,178.23
P/E: 30.94
Prev. Close: 14,037.00
52 Wk
...click to read more